date,time,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2017,00:30:00,407.341071,8.593131,406.844600,8.561874,406.697100,8.569036,406.642800,8.640449,406.569600,8.554404,406.509100,8.562076,406.458200,8.547881,406.393767,8.579782,406.345267,8.535683,406.296300,8.497146,406.356975,8.561985,406.327375,8.552119,406.335175,8.644333,406.266200,8.661729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,01:00:00,407.848012,8.650722,407.096375,8.606940,406.802350,8.602706,406.602375,8.642513,406.426975,8.579534,406.425075,8.585857,406.406675,8.571935,406.377650,8.608749,406.347850,8.565645,406.307950,8.535805,406.244175,8.601191,406.206075,8.587380,406.158675,8.662403,406.138325,8.628221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,01:30:00,407.242550,8.672949,406.564000,8.633245,406.488525,8.630727,406.420050,8.650256,406.349200,8.596971,406.354075,8.603517,406.334475,8.590357,406.294275,8.630249,406.242150,8.585922,406.202000,8.556974,406.226200,8.617217,406.187900,8.604612,406.177975,8.662158,406.119300,8.615310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,02:00:00,407.856700,8.687973,407.065300,8.636152,406.725950,8.622832,406.563325,8.627870,406.486725,8.582886,406.372200,8.582118,406.357525,8.569699,406.304600,8.608732,406.234200,8.552683,406.167300,8.526794,406.142950,8.586077,406.135600,8.568757,406.114650,8.617926,406.052075,8.563292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,02:30:00,407.030312,8.640376,406.664975,8.605355,406.541475,8.610677,406.508675,8.606862,406.509800,8.568764,406.485375,8.574241,406.442575,8.564508,406.432475,8.602452,406.381950,8.572172,406.386100,8.559582,406.387725,8.602502,406.353025,8.589714,406.315100,8.608294,406.307250,8.579277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,03:00:00,407.563350,8.663211,406.973325,8.628848,406.787800,8.627426,406.741925,8.612530,406.743575,8.582087,406.687175,8.597598,406.611150,8.581058,406.577425,8.621491,406.561125,8.592273,406.501675,8.583321,406.502400,8.613597,406.488575,8.602921,406.456800,8.613514,406.410800,8.590918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,03:30:00,407.784162,8.693765,407.089975,8.663493,406.962850,8.655622,406.864075,8.639388,406.801900,8.613497,406.781975,8.629255,406.758650,8.616401,406.740550,8.650096,406.683375,8.628636,406.685800,8.626880,406.662350,8.647808,406.659650,8.640663,406.623600,8.628130,406.593725,8.619437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,04:00:00,407.828450,8.735153,407.254575,8.705094,407.111825,8.701207,407.033300,8.675016,406.932050,8.652625,406.906500,8.668965,406.889900,8.657588,406.829175,8.688075,406.757000,8.679059,406.730125,8.685478,406.697225,8.691349,406.667550,8.685490,406.637050,8.659682,406.598875,8.660891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,04:30:00,407.583913,8.782903,407.102975,8.755849,406.995350,8.749272,406.900900,8.722026,406.803675,8.699533,406.788325,8.720068,406.787675,8.707134,406.771025,8.729523,406.743350,8.729709,406.676075,8.733258,406.667250,8.725733,406.698875,8.719515,406.652250,8.683494,406.591400,8.691805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,05:00:00,407.930350,8.817666,407.352250,8.790814,407.181050,8.783342,407.061250,8.753227,406.963575,8.729666,406.951125,8.744640,406.916150,8.731784,406.903025,8.749729,406.848250,8.753122,406.791100,8.769175,406.791000,8.751651,406.784000,8.742909,406.771100,8.704427,406.746050,8.711857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,05:30:00,407.850850,8.866022,407.385775,8.847724,407.295750,8.842910,407.239775,8.788487,407.219025,8.765058,407.207900,8.779055,407.207425,8.764944,407.169725,8.769696,407.120425,8.798286,407.101225,8.813936,407.074700,8.782050,407.078475,8.768467,407.053925,8.716517,407.021075,8.722991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/01/2017,06:00:00,408.520613,8.892518,408.003575,8.883430,407.740225,8.873455,407.625725,8.806523,407.547050,8.778500,407.541525,8.800301,407.549250,8.780938,407.524125,8.788972,407.519975,8.835091,407.519875,8.834035,407.529650,8.793471,407.480425,8.779241,407.452125,8.718732,407.426675,8.716768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/01/2017,06:30:00,409.044712,8.925916,408.278400,8.922761,408.082250,8.913845,407.938975,8.817814,407.879400,8.801311,407.889000,8.817348,407.888275,8.820398,407.840550,8.815772,407.821400,8.849740,407.802000,8.854892,407.768275,8.820711,407.755100,8.795565,407.729775,8.732834,407.675350,8.725454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/01/2017,07:00:00,409.316525,8.968961,408.695650,8.967503,408.418650,8.951882,408.294525,8.847840,408.297825,8.834650,408.270925,8.845094,408.242125,8.835067,408.223175,8.877073,408.211425,8.881514,408.151700,8.867641,408.139000,8.821152,408.131225,8.809187,408.086900,8.745960,408.009900,8.736258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,07:30:00,409.379188,8.991262,408.825350,8.992482,408.674925,8.974991,408.617375,8.875341,408.584925,8.860368,408.545300,8.862027,408.513875,8.852319,408.483200,8.849831,408.400300,8.864185,408.370600,8.861565,408.323325,8.821118,408.336625,8.806919,408.288475,8.749947,408.235425,8.733164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,08:00:00,409.614362,9.007647,409.226400,9.008530,408.853025,8.988577,408.721600,8.901306,408.643800,8.887270,408.609800,8.896320,408.535750,8.865816,408.516700,8.871084,408.455300,8.875356,408.368100,8.864678,408.329150,8.825369,408.300950,8.806945,408.200825,8.741823,408.110925,8.731070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,08:30:00,410.639912,9.015610,409.434075,9.017518,408.838375,8.996029,408.706575,8.903230,408.618125,8.880078,408.599175,8.915346,408.561750,8.868597,408.508700,8.878967,408.444525,8.937283,408.340150,8.864413,408.312800,8.825304,408.237325,8.800461,408.167100,8.730869,408.056025,8.722718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,09:00:00,410.077350,8.967847,409.167975,8.980844,408.417800,8.961099,407.951750,8.882523,407.630950,8.828491,407.550475,8.821195,407.465300,8.800685,407.382425,8.792837,407.342400,8.760052,407.244100,8.750775,407.070750,8.703064,406.956275,8.663554,406.798775,8.596139,406.650475,8.570079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,09:30:00,409.795913,8.870826,408.507675,8.873226,407.630775,8.850409,407.313525,8.786467,406.935675,8.726073,406.873650,8.714249,406.812850,8.699173,406.721100,8.675987,406.618350,8.646726,406.561350,8.638496,406.469100,8.586163,406.432800,8.554733,406.287425,8.484077,406.100975,8.456515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,10:00:00,408.157150,8.766000,406.985725,8.764623,406.606325,8.750453,406.211850,8.687026,406.087775,8.613485,406.048150,8.604419,405.995025,8.583157,405.991850,8.551636,405.882525,8.522134,405.803300,8.505484,405.748975,8.450067,405.679525,8.427042,405.611575,8.354015,405.443725,8.321915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,10:30:00,407.693100,8.723189,406.552700,8.715922,405.763825,8.710715,405.652725,8.661910,405.678800,8.587088,405.689575,8.584864,405.686650,8.553222,405.677650,8.548826,405.619650,8.499428,405.478125,8.478768,405.394025,8.433407,405.333050,8.405364,405.277325,8.339807,405.234625,8.302667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,11:00:00,407.045325,8.687542,406.241275,8.679217,405.711025,8.671203,405.386675,8.628119,405.258025,8.536447,405.263025,8.530580,405.253900,8.487283,405.271725,8.472697,405.225900,8.407547,405.215850,8.375660,405.184550,8.329245,405.087275,8.293347,405.046675,8.234546,404.950200,8.184741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,11:30:00,405.908163,8.583177,405.214350,8.574823,404.933900,8.573366,404.579925,8.536617,404.590575,8.424318,404.619525,8.369879,404.629475,8.357831,404.646975,8.328317,404.629775,8.235293,404.605250,8.191092,404.586000,8.137928,404.554925,8.104888,404.514650,8.050713,404.457975,7.985432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,12:00:00,405.680512,8.461129,404.936375,8.454478,404.357950,8.457645,404.069600,8.439349,404.198600,8.311152,404.256150,8.246409,404.285900,8.232747,404.372500,8.205355,404.410850,8.059465,404.395425,7.973747,404.371300,7.944252,404.396500,7.910938,404.409325,7.920367,404.386650,7.825996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/01/2017,12:30:00,405.878363,8.342347,404.848000,8.333959,404.362875,8.330449,404.170600,8.296112,404.263750,8.167508,404.324375,8.109690,404.355850,8.079958,404.384350,8.028244,404.386000,7.909957,404.382800,7.840732,404.391975,7.829134,404.390550,7.775299,404.373525,7.734372,404.342900,7.663957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,13:00:00,406.218350,8.252577,404.875250,8.242163,404.555425,8.223803,404.401975,8.176987,404.435175,8.058696,404.470150,8.004248,404.513150,7.976600,404.533325,7.924384,404.523775,7.854923,404.525675,7.775944,404.535975,7.766367,404.514375,7.707453,404.478750,7.660740,404.417200,7.595312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,13:30:00,406.290375,8.152565,405.198050,8.144691,404.582575,8.118157,404.449775,8.066906,404.537175,7.954932,404.535525,7.898943,404.541525,7.867232,404.543300,7.814831,404.522475,7.722630,404.443800,7.631104,404.439075,7.612870,404.427800,7.553513,404.430300,7.534260,404.347150,7.429961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,14:00:00,406.524913,8.089242,405.332450,8.071648,404.563225,8.047814,404.330750,8.009466,404.351100,7.886400,404.400625,7.817473,404.383500,7.778991,404.468925,7.730011,404.463025,7.653291,404.468350,7.584425,404.467975,7.569946,404.475700,7.521831,404.462225,7.464284,404.434500,7.410797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,14:30:00,406.475063,7.977981,405.549700,7.978705,404.909100,7.923040,404.672250,7.856202,404.610825,7.740511,404.635800,7.683312,404.630450,7.649167,404.648275,7.584176,404.668450,7.499396,404.631550,7.437351,404.615450,7.432205,404.559225,7.383183,404.500125,7.333979,404.449325,7.269169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,15:00:00,406.526750,7.829089,405.714825,7.822560,405.294600,7.774286,404.920275,7.699628,404.774350,7.586745,404.775650,7.544599,404.748925,7.509945,404.701525,7.433750,404.639675,7.350909,404.581325,7.278293,404.567150,7.259293,404.579925,7.228617,404.476675,7.175169,404.420775,7.119942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,15:30:00,407.254762,7.713515,406.192850,7.704244,405.567550,7.640300,405.153100,7.560689,405.009275,7.452830,404.997575,7.413059,404.977900,7.376944,404.921875,7.299544,404.883175,7.254366,404.791050,7.201807,404.747625,7.186494,404.737100,7.148778,404.743775,7.092081,404.671425,7.023025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,16:00:00,407.720700,7.621709,406.738100,7.613558,406.167625,7.541538,405.625250,7.447417,405.408750,7.363870,405.406475,7.336034,405.269625,7.301160,405.224900,7.229494,405.228225,7.194950,405.148375,7.143997,405.067075,7.128194,405.077525,7.089624,404.999350,7.030187,404.800850,6.978634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,16:30:00,408.440137,7.540797,407.276550,7.533533,406.296275,7.455408,406.008100,7.349943,406.002125,7.269403,405.852525,7.246866,405.701100,7.209827,405.598225,7.150862,405.486475,7.135182,405.452825,7.092777,405.352275,7.065980,405.260525,7.033012,405.157675,6.970386,405.064925,6.945100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,17:00:00,408.092487,7.361427,407.571200,7.371329,407.429425,7.275976,406.557175,7.128894,406.172525,7.066488,406.097700,7.064183,406.028950,7.038524,405.898250,6.976040,405.795975,6.979585,405.704800,6.945738,405.651650,6.921035,405.583850,6.898896,405.451350,6.844873,405.318650,6.834113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,17:30:00,408.981150,7.119408,407.996850,7.126457,407.151825,7.005339,406.642325,6.849747,406.468675,6.846277,406.302350,6.875758,406.205000,6.858578,406.034350,6.813385,405.940575,6.845888,405.803200,6.824611,405.733200,6.804071,405.604500,6.788462,405.443600,6.744052,405.342225,6.729899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,18:00:00,408.966100,6.878187,408.270725,6.892531,407.178300,6.725178,406.685375,6.548486,406.538300,6.600145,406.504925,6.665099,406.332550,6.660642,406.149850,6.622725,405.865350,6.685761,405.721950,6.686578,405.535400,6.673823,405.400825,6.667574,405.229775,6.636221,405.087175,6.628098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,18:30:00,409.941600,6.697058,408.942700,6.705271,408.034275,6.521346,407.245325,6.334606,406.699025,6.447105,406.487975,6.547681,406.356450,6.545072,406.106200,6.528182,405.886675,6.610079,405.692575,6.612492,405.508200,6.601720,405.386075,6.596913,405.199725,6.574634,405.008750,6.533130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,19:00:00,410.672800,6.606815,409.477400,6.610099,407.820100,6.428213,407.034800,6.268756,406.793650,6.383960,406.718425,6.486691,406.583800,6.479024,406.398100,6.474685,406.180025,6.542203,406.060075,6.531641,405.963050,6.509842,405.896975,6.492412,405.745650,6.458001,405.426350,6.409741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,19:30:00,409.361438,6.545650,408.073300,6.553584,407.804750,6.363064,407.221150,6.200049,407.069150,6.311217,407.024300,6.420996,406.925150,6.397731,406.772850,6.383830,406.533900,6.453323,406.318325,6.451765,406.175100,6.435872,406.078275,6.424554,405.704575,6.393733,405.335900,6.350707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,20:00:00,409.548512,6.394626,408.456675,6.408454,408.153275,6.195856,407.196900,6.007257,406.936300,6.147211,406.734200,6.318444,406.545575,6.299037,406.309975,6.308928,406.032950,6.410739,405.766325,6.431627,405.579375,6.428649,405.407325,6.427798,405.088925,6.399264,404.785475,6.377870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,20:30:00,411.189050,6.293762,409.201525,6.291925,407.269800,6.134066,406.810475,5.959900,406.679125,6.166961,406.526300,6.325617,406.352025,6.304983,406.104675,6.342306,405.873325,6.435924,405.647350,6.450970,405.433375,6.442944,405.232200,6.441731,404.978150,6.420109,404.696950,6.430834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,21:00:00,412.318663,6.259332,409.440700,6.255491,407.201900,6.059216,406.705275,5.891804,406.618575,6.143840,406.561400,6.299533,406.462675,6.285431,406.242650,6.338647,406.011725,6.430426,405.837925,6.460563,405.633075,6.461300,405.429975,6.467822,404.974600,6.443664,404.356950,6.473197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,21:30:00,411.075713,6.271590,409.029275,6.268926,407.376225,6.055682,406.930200,5.886232,406.844125,6.130514,406.774200,6.268334,406.623300,6.256485,406.444225,6.300224,406.211650,6.380468,405.897475,6.410071,405.613475,6.417885,405.327875,6.428994,404.779450,6.443574,404.251875,6.493529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,22:00:00,411.188675,6.276203,409.532175,6.282687,407.123650,6.047659,406.677200,5.880569,406.560175,6.106369,406.516850,6.232636,406.451600,6.209938,406.289925,6.247111,405.989700,6.316634,405.728725,6.357687,405.394475,6.375720,405.074975,6.408670,404.398675,6.449422,403.799850,6.447630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,22:30:00,408.684212,6.183540,408.239400,6.188936,407.528900,5.929664,406.811900,5.725506,406.571325,5.966663,406.481250,6.113917,406.410500,6.102885,406.239025,6.141511,406.071100,6.225033,405.814475,6.275599,405.477175,6.303762,405.184850,6.337500,404.443200,6.373447,403.919825,6.391122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,23:00:00,410.434213,6.061059,408.242525,6.071744,406.982150,5.846961,406.704775,5.641463,406.644225,5.902356,406.591050,6.050722,406.489275,6.034458,406.305550,6.050745,405.990700,6.132754,405.770925,6.167963,405.416900,6.183323,405.032750,6.212844,404.182050,6.195542,403.747750,5.434153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,23:30:00,408.913475,5.824039,408.168475,5.844631,407.591250,5.594635,406.850625,5.357156,406.783175,5.633583,406.660125,5.828289,406.441750,5.838298,406.085975,5.880457,405.588450,6.017707,405.220125,6.106258,404.811825,6.112001,404.507200,6.110243,404.026300,5.275494,403.961675,5.051560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,00:00:00,410.014500,5.599246,407.826625,5.600803,406.798575,5.326725,406.531775,5.275272,406.474800,5.504621,406.471650,5.705972,406.304200,5.726586,406.067425,5.830062,405.681150,5.963249,405.179750,6.038457,404.693750,5.983121,404.341350,5.204560,404.236725,4.982005,404.206450,4.874212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,00:30:00,410.440500,5.515380,408.682375,5.533141,407.527400,5.262687,406.892150,5.138684,406.666525,5.349253,406.605250,5.564722,406.458825,5.586215,406.236875,5.650734,405.794000,5.740318,405.458800,5.750487,405.408175,5.143034,405.411600,4.932112,405.812375,4.766154,406.758075,4.622170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,01:00:00,411.030575,5.330555,408.828600,5.344578,407.773050,5.157397,407.047600,4.977589,406.844225,5.219944,406.784550,5.421004,406.682425,5.441432,406.472700,5.503953,407.260775,5.606806,408.273125,5.222679,412.349825,5.007151,409.786400,4.893412,410.896700,4.761985,409.614975,4.659377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,01:30:00,411.760688,5.194322,409.703875,5.207330,408.770475,5.045299,408.617325,4.822014,409.011250,5.087231,409.268525,5.204080,409.568375,5.230703,410.336075,5.272061,411.115400,5.355805,411.567550,4.916373,410.356550,4.853909,408.031350,4.697810,406.248650,4.508571,405.899050,4.402959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,02:00:00,412.588813,5.098803,411.884075,5.106753,411.511325,4.981117,411.061675,4.726564,410.685125,4.902606,410.533750,4.974137,410.267650,4.998952,409.941300,5.007980,409.471025,5.067259,408.736275,4.742905,408.072925,4.693473,407.736700,4.588550,406.904900,4.463092,406.558050,4.383322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,02:30:00,414.905825,5.198740,413.894625,5.161569,413.970775,4.864803,413.550825,4.538100,413.461900,4.790810,413.505200,4.958094,413.420550,4.900337,413.571375,4.875374,414.146750,4.865021,413.740975,4.695522,412.076100,4.655115,410.572025,4.584138,408.137800,4.480545,407.170775,4.406625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,03:00:00,415.072437,5.208834,413.868000,5.146851,413.485450,4.789065,413.314100,4.438417,413.393375,4.706229,413.728425,4.937619,413.871275,4.941590,413.755400,4.780437,413.486500,4.741813,412.646725,4.628649,411.421000,4.581098,409.507375,4.519328,407.788325,4.439374,407.231500,4.359704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,03:30:00,417.393200,5.143694,416.917000,5.040546,416.540425,4.692240,416.213475,4.375661,415.881275,4.628087,415.841375,4.805557,415.668425,4.981093,414.763475,4.787776,413.432300,4.658068,411.917200,4.572773,410.470325,4.519878,409.208700,4.464022,408.329000,4.378457,407.617675,4.316991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,04:00:00,417.010713,4.933615,417.104325,4.880002,417.026725,4.579297,415.864050,4.257125,415.495875,4.515734,415.600675,4.671253,415.505250,4.868562,415.339075,4.749575,415.057550,4.564273,414.701050,4.515497,413.404400,4.475359,411.767175,4.431584,409.301000,4.351487,408.283000,4.310688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,04:30:00,415.170813,4.799776,414.587975,4.759236,414.529025,4.460972,414.172175,4.185225,414.060775,4.420054,413.924025,4.586497,413.903575,4.747268,413.516750,4.617608,412.330350,4.513343,411.029400,4.457668,410.155425,4.417541,409.410875,4.372262,408.237200,4.300529,407.843400,4.227639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,05:00:00,413.384062,4.755427,412.841000,4.720438,412.090575,4.420310,411.809600,4.184277,411.612050,4.401823,411.533575,4.544215,411.452975,4.633504,411.200100,4.566111,410.871175,4.456418,410.179550,4.340514,409.694450,4.317225,409.152900,4.266241,408.159275,4.209674,407.353350,4.170911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,05:30:00,412.598463,4.698158,411.950900,4.680544,411.630150,4.385365,411.349475,4.131514,411.317975,4.348849,411.361325,4.491599,411.282575,4.534142,411.025800,4.506642,410.513175,4.345568,409.967100,4.275365,409.403450,4.249453,408.896900,4.217807,408.030425,4.161522,407.481775,4.125558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,06:00:00,412.157775,4.616009,411.770100,4.587502,411.304475,4.293081,410.894725,3.997224,410.830100,4.257486,410.877400,4.408746,410.580350,4.424188,410.301050,4.415997,409.893525,4.267546,409.454625,4.211302,408.916750,4.191225,408.462425,4.161125,407.897550,4.109084,407.493000,4.074561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,06:30:00,412.129100,4.554106,411.600725,4.517437,411.054175,4.222063,410.755700,3.929583,410.650900,4.206910,410.624725,4.342203,410.415250,4.359126,410.159600,4.361123,409.739400,4.201792,409.218800,4.147189,408.599575,4.120439,408.263300,4.085885,407.559625,4.028257,407.196675,3.954683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,07:00:00,411.693762,4.456566,411.054125,4.426302,410.835350,4.158160,410.404775,3.840691,410.379775,4.138596,410.396450,4.257096,410.364325,4.274882,410.123275,4.264017,409.706175,4.111406,409.261950,4.070486,408.864425,4.041557,408.505800,4.006549,408.025950,3.943432,407.554850,3.898036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,07:30:00,411.647025,4.375585,411.287150,4.357023,410.911150,4.066253,410.592525,3.674493,410.345875,4.031906,410.364525,4.162300,410.339425,4.171800,410.188175,4.154355,410.025400,4.042816,409.847625,3.999518,409.446825,3.968583,409.197950,3.936359,408.338700,3.878126,407.470175,3.797159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,08:00:00,412.328413,4.280406,411.944150,4.286204,411.241725,3.977312,411.039525,3.560327,411.037400,3.927675,410.860825,4.060544,410.700675,4.067450,410.478075,4.057646,410.015425,3.947249,409.628775,3.900661,409.140025,3.869331,408.642325,3.838795,408.141750,3.789103,407.512475,3.740342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,08:30:00,414.208575,4.101122,413.484625,4.137943,413.224575,3.861663,412.448050,3.303817,412.377400,3.797191,412.173300,3.941210,411.847225,3.930150,411.721775,3.939188,411.709725,3.850279,411.758025,3.819491,411.162700,3.802340,411.046475,3.783274,410.167025,3.739452,409.737875,3.732249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,09:00:00,411.586050,3.937354,411.660150,3.959285,410.878925,3.707632,409.942200,3.125000,409.381250,3.703155,409.045075,3.888809,408.605925,3.915526,408.249525,3.949215,408.068200,3.849619,408.093975,3.813636,408.668550,3.800454,410.249300,3.780863,411.920125,3.770844,411.541900,3.689172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,09:30:00,410.374025,3.859626,410.514275,3.888698,409.580050,3.643391,408.896350,3.158964,408.863075,4.087765,408.911275,4.615429,408.604425,4.562868,408.361200,4.467345,407.857550,3.777718,407.735150,3.716032,407.990675,3.741038,408.168300,3.696874,408.237525,3.667802,409.223975,3.595453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,10:00:00,409.922975,3.803728,409.810025,3.825687,409.254775,3.586526,408.848725,3.241138,409.419000,5.547820,409.135475,4.776709,408.885000,4.441327,408.735150,4.362895,408.237225,3.762887,408.009250,3.714927,407.742125,3.727164,407.560825,3.654763,407.106850,3.595626,406.769225,3.493985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,10:30:00,410.145413,3.871108,410.135550,3.873090,409.534175,3.609745,409.147750,3.669028,409.772900,6.661309,409.169925,4.177570,409.052025,3.938532,408.917375,4.042145,408.554425,3.754584,408.318975,3.701161,408.033675,3.695695,407.448350,3.592322,406.794475,3.471068,406.367225,3.362819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,11:00:00,409.963262,4.058575,409.679975,4.052949,409.048450,3.757011,408.646000,4.121650,409.173525,5.844508,408.744200,4.126504,408.700850,3.920032,408.561000,3.871192,408.220450,3.742488,407.926775,3.672173,407.546900,3.607469,407.141900,3.515026,406.274150,3.332981,405.994650,3.238261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,11:30:00,409.840900,4.190945,409.425200,4.202545,408.443575,3.948021,408.217975,4.727843,408.331925,4.567184,408.287500,4.194826,408.225875,4.014053,408.261700,3.940146,408.117300,3.834642,407.888650,3.759937,407.490525,3.665755,407.087800,3.549257,406.566350,3.411462,406.100175,3.306471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,12:00:00,409.179888,4.347856,408.822900,4.348755,407.700150,4.139379,407.756075,5.063412,407.802325,4.418672,407.855150,4.193331,407.863400,4.071886,407.850275,3.991038,407.731425,3.906099,407.424025,3.791321,407.212225,3.712308,406.896275,3.614988,406.360250,3.470376,405.852200,3.342014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,12:30:00,407.725087,4.453098,407.304725,4.464332,406.664575,4.283792,406.606900,5.926610,406.467850,4.381568,406.587400,4.178548,406.622050,4.071395,406.672550,3.942610,406.656050,3.847201,406.586925,3.837699,406.463125,3.776629,406.282500,3.682542,406.113075,3.620097,405.951100,3.555618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,13:00:00,405.643738,4.520684,405.218475,4.533909,404.917750,4.387773,404.857975,5.915442,404.877825,4.184244,405.017125,4.035285,405.130500,3.922904,405.207700,3.808965,405.188600,3.724015,405.164525,3.677769,405.136650,3.624607,405.126950,3.591568,405.008300,3.518322,404.883800,3.412300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,13:30:00,405.153888,4.572202,404.203550,4.588898,404.041125,4.912228,404.416600,6.400735,404.343175,4.156569,404.578325,4.011632,404.716200,3.942881,404.811900,3.851719,404.881775,3.727743,404.835575,3.611042,404.831150,3.563786,404.795875,3.562079,404.720075,3.451007,404.570925,3.323096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,14:00:00,405.236813,4.595012,403.971100,4.606411,403.769475,5.073519,403.986300,6.048897,403.864125,3.912070,403.954250,3.777419,404.093950,3.705162,404.195675,3.573487,404.223125,3.395302,404.225300,3.243082,404.177100,3.160169,404.182675,3.127539,404.108125,3.029755,404.046725,2.943315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,14:30:00,404.573550,4.399945,403.829100,4.406759,403.709950,4.436600,403.794900,5.389071,403.590350,3.544508,403.656500,3.393723,403.748700,3.325241,403.840975,3.210461,403.921225,3.096338,403.974450,2.992864,403.977375,2.908513,403.971850,2.844095,403.937625,2.775814,403.926225,2.709597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,15:00:00,404.711275,4.216419,403.933050,4.215440,403.750750,4.250071,403.878925,5.002149,403.572700,3.358065,403.749000,3.261559,403.816575,3.169060,403.905375,3.085419,403.983700,2.973396,404.018850,2.865525,404.012875,2.812073,404.004125,2.762687,403.964575,2.681084,403.920325,2.612720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,15:30:00,404.809325,4.105108,404.336325,4.120454,404.011675,4.099833,404.043775,4.729070,403.859975,3.250177,403.978850,3.166940,404.018850,3.116816,404.096625,3.018669,404.127300,2.931971,404.124575,2.859855,404.111225,2.808571,404.073650,2.761638,404.023400,2.695450,404.085350,2.646516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,16:00:00,405.736913,4.059224,405.223275,4.069201,404.518675,3.890033,404.537975,4.235801,404.319000,3.170075,404.339750,3.105550,404.351500,3.045354,404.303975,2.918260,404.269250,2.774749,404.278575,2.668321,404.582350,2.611936,404.859475,2.567265,405.012200,2.489233,404.719625,2.441795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,16:30:00,406.056312,3.875795,406.078075,3.896848,405.135400,3.720063,405.130600,3.798497,404.916700,3.094865,404.883325,3.051169,404.762575,2.995104,404.571125,2.880141,404.453400,2.745048,404.477950,2.701573,404.444700,2.655520,404.404800,2.609160,404.412225,2.555002,404.445725,2.516614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,17:00:00,407.445000,3.796853,406.551800,3.801713,405.932275,3.613001,405.911950,3.534818,405.848175,3.178072,405.814225,3.143988,405.796975,3.084669,405.828275,2.982385,405.505425,2.839571,404.996950,2.689931,404.787925,2.583843,404.744550,2.526935,404.720375,2.486891,404.701075,2.472953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,17:30:00,408.128825,3.729658,407.306500,3.717188,407.065800,3.565331,406.938125,3.432407,406.800075,3.246237,406.663400,3.206264,406.509975,3.146915,406.290175,3.034492,405.854125,2.845924,405.247000,2.678343,405.069675,2.618214,405.018575,2.579437,404.905800,2.501705,404.847500,2.440259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,18:00:00,408.634300,3.695987,408.248475,3.679716,408.425850,3.532678,407.490550,3.359146,407.084500,3.164401,406.920450,3.122711,406.617250,3.055870,406.228825,2.927522,405.688975,2.762063,405.363300,2.642106,405.289600,2.604797,405.198875,2.559782,405.083575,2.500238,404.892075,2.436954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,18:30:00,409.456987,3.683678,409.183400,3.689687,408.765875,3.543082,407.916650,3.356590,407.645000,3.164142,407.422900,3.082606,407.078775,3.011963,406.428675,2.912684,405.522975,2.749420,405.289375,2.614926,405.224925,2.574604,405.208350,2.560405,405.104325,2.563323,405.049850,2.609131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,19:00:00,410.282312,3.650890,410.255725,3.655160,409.088100,3.494868,408.585600,3.295455,408.366125,3.136566,408.079825,3.130876,407.516950,3.055858,406.507450,2.931427,405.826050,2.946603,405.475975,2.891240,405.206450,2.811802,405.255375,2.776453,405.439325,2.742972,405.583400,2.741166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,19:30:00,410.078238,3.606578,409.986050,3.603313,409.146500,3.441939,408.723800,3.342888,408.312525,3.195400,408.072425,3.172114,407.485375,3.179889,405.842525,3.201028,405.229400,3.292682,404.921175,3.311947,404.952325,3.314728,405.048000,3.351550,404.944825,3.408680,404.763925,3.456657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/01/2017,20:00:00,409.518050,3.528550,409.038425,3.526626,408.710850,3.384841,408.337375,3.278101,407.964275,3.231664,407.421350,3.269482,406.691175,3.352644,406.207675,3.423373,406.168600,3.497855,406.183525,3.507471,406.133175,3.472058,406.192350,3.485169,406.120200,3.498553,405.271575,3.524847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,20:30:00,409.948375,3.526106,409.475200,3.520624,409.252950,3.310678,409.014800,3.162781,409.137075,3.314674,408.856550,3.388304,408.012850,3.455277,407.558900,3.484563,407.124150,3.480139,407.053225,3.506837,406.918775,3.516231,406.535525,3.502812,405.356675,3.575173,404.708775,3.559237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,21:00:00,412.011100,3.551657,411.594050,3.545533,410.471625,3.335615,409.926825,3.133463,409.593375,3.389644,408.918825,3.501983,408.420225,3.605594,408.178200,3.701340,407.915900,3.821518,407.707850,3.938268,407.617850,3.976254,407.613675,4.020796,407.522800,4.091352,407.385650,4.201814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,21:30:00,411.217912,3.596751,410.933800,3.583187,409.990475,3.361921,409.779300,3.180303,409.745750,3.509782,409.715750,3.647394,409.391425,3.758607,409.027150,3.902589,408.843250,3.985099,408.496275,4.075597,408.272275,4.130089,408.189850,4.197455,407.970350,4.269603,407.692650,4.365217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,22:00:00,412.446313,3.708247,411.376150,3.692950,411.169350,3.421854,410.755875,3.281617,410.719525,3.649685,410.588200,3.823218,410.353875,3.902420,410.002450,3.957480,409.516550,4.084743,409.144050,4.157952,408.911750,4.201035,408.753675,4.263905,408.153150,4.376733,407.267625,4.538913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,22:30:00,414.213925,3.719182,413.399200,3.717807,412.113950,3.464139,411.690850,3.260947,411.320950,3.550050,411.283100,3.689366,411.054425,3.837881,410.735425,3.957630,410.184600,4.097887,409.772300,4.222870,409.488750,4.325391,409.120525,4.423906,408.018675,4.524171,407.087150,4.590361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,23:00:00,414.220200,3.739214,413.797775,3.725627,413.130825,3.501337,412.806300,3.253374,411.927625,3.465964,411.367925,3.696934,410.987400,3.865551,410.470175,4.050412,410.043075,4.261232,409.666550,4.343531,409.328225,4.403593,409.141675,4.469970,408.454525,4.551302,407.413450,4.606722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,23:30:00,413.814275,3.694733,413.546600,3.699371,413.033100,3.463517,412.559575,3.098454,411.267650,3.563197,411.001725,3.939470,410.468125,4.074722,410.168175,4.228362,409.948725,4.342739,409.723450,4.407724,409.474725,4.451081,409.087375,4.504976,408.288900,4.541744,407.703600,4.559411,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,00:00:00,414.237612,3.713612,413.512075,3.690914,412.759875,3.475321,412.258050,3.272344,412.112875,3.530947,411.922050,3.819637,411.473800,4.023057,410.816425,4.148772,410.479150,4.328031,410.201825,4.377047,410.002400,4.408315,409.740475,4.437500,409.082250,4.468743,407.978900,4.511547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,00:30:00,415.263050,3.812237,414.685925,3.806369,414.278750,3.533860,413.706875,3.264389,412.602425,3.516468,411.942300,3.925876,411.347650,4.116894,410.716300,4.151342,410.464267,4.331295,410.230600,4.353418,410.035350,4.366157,409.614600,4.382319,408.645200,4.373557,407.486225,4.312086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,01:00:00,414.888550,3.723036,414.570650,3.716231,414.174475,3.465658,413.314000,3.128318,412.480775,3.526179,412.247975,3.996321,411.607875,4.069895,411.011950,4.190537,410.627925,4.323495,410.249425,4.362382,409.922800,4.412108,409.437225,4.488768,407.983075,4.545542,406.187600,4.400361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,01:30:00,415.642500,3.704876,414.699025,3.717782,413.934700,3.457752,413.065425,3.233830,412.581875,3.523107,412.228150,4.022265,411.641975,4.152445,411.087450,4.327525,410.522325,4.384970,410.079875,4.426621,408.584300,4.470229,407.964875,4.506259,407.127000,4.560747,406.267900,4.563724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,02:00:00,416.954962,3.721700,416.773600,3.710861,415.235400,3.467511,414.181775,3.257247,413.137975,3.511125,412.911825,3.912834,412.186450,4.050025,411.058500,4.118833,410.495750,4.336858,409.513125,4.391564,408.606025,4.457580,407.510900,4.542174,406.278200,4.615883,405.711775,4.583229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,02:30:00,416.211563,3.793446,415.356275,3.782376,415.114525,3.600458,414.299650,3.390645,413.068525,3.679623,412.568775,4.073381,412.029775,4.185324,410.678000,4.306148,409.781475,4.355927,408.797800,4.463261,407.254225,4.550604,406.350675,4.538081,405.537025,4.431990,405.037425,4.219259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,03:00:00,416.122537,3.833100,415.086025,3.832364,414.326300,3.664154,413.954650,3.529090,413.833625,3.672490,413.782075,3.959054,413.316000,4.005391,412.099375,4.237347,410.345900,4.372769,409.504075,4.474047,408.736075,4.489364,408.144325,4.498391,407.233200,4.432524,406.294550,4.380216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,03:30:00,416.580175,3.816184,415.897875,3.828282,415.681000,3.605636,415.250775,3.422470,414.771700,3.552440,414.558350,3.880183,413.932400,3.881023,412.671575,4.132457,411.278650,4.480662,410.411600,4.660258,409.756900,4.703588,409.067250,4.754378,407.907425,4.767137,406.662425,4.747184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,04:00:00,417.119137,3.785595,416.272025,3.780238,415.756175,3.528780,415.286650,3.312155,414.542575,3.520406,414.405125,3.909374,413.719300,3.941245,412.582425,4.221202,411.496675,4.557505,410.777625,4.701828,410.311850,4.768738,409.808875,4.845703,409.105050,4.881283,407.939025,4.892163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,04:30:00,417.036012,3.902016,416.094025,3.877279,416.015075,3.629201,415.537250,3.465067,415.366500,3.628402,415.335275,3.948103,415.052800,3.966608,413.723525,4.206249,412.238575,4.455703,411.188750,4.635918,410.499275,4.759922,409.985525,4.885504,409.106600,4.965576,408.073450,5.094121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,05:00:00,418.079438,4.065376,416.864425,4.030897,416.498000,3.881380,415.825850,3.797468,415.314325,3.928198,414.912275,4.158841,414.105725,4.190581,412.742525,4.503480,411.226400,4.810673,410.566025,4.969923,410.057825,5.035748,409.669225,5.072514,408.786950,5.076599,407.781600,5.149903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,05:30:00,418.178425,4.203314,417.236250,4.173501,417.144000,4.073826,416.170250,4.025900,415.238800,4.120794,414.773950,4.317051,414.204300,4.361170,412.455875,4.621308,411.496750,4.836413,410.930750,4.908668,410.546900,4.902876,410.176300,4.901623,409.483600,4.890402,408.711750,4.920290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,06:00:00,417.731713,4.316821,416.056100,4.302211,415.504925,4.230459,414.844650,4.193246,414.520975,4.248190,413.991200,4.422598,413.544300,4.468136,412.159375,4.645671,411.003500,4.804290,410.026550,4.906495,409.385425,4.924271,409.071625,4.941160,408.670900,4.902587,408.266250,4.939557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,06:30:00,417.917213,4.350699,415.471350,4.344678,414.074450,4.273093,413.286550,4.225283,412.815175,4.349054,412.600625,4.574692,411.618775,4.612321,410.234775,4.786841,409.349925,4.970248,408.755975,5.066475,408.449875,5.089703,408.232175,5.103784,407.924550,5.080299,407.552425,5.105002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,07:00:00,415.094463,4.554410,412.874625,4.548175,412.421050,4.497090,411.673775,4.510292,411.433225,4.610541,411.109100,4.773174,410.605425,4.785365,409.843450,4.956993,408.986950,5.103264,408.420600,5.169942,407.916200,5.201565,407.715925,5.239488,407.167650,5.240077,406.918600,5.223890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,07:30:00,414.749287,4.703373,411.907125,4.730005,410.987100,4.669624,410.506675,4.691211,410.297175,4.798979,410.021675,4.950786,409.837725,4.936124,409.305450,5.055806,408.632325,5.165671,408.284050,5.213368,407.957100,5.205263,407.756375,5.223741,407.299050,5.200631,407.106100,5.208894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,08:00:00,413.576213,4.832111,410.882525,4.880594,410.343200,4.863269,409.971225,4.888436,409.851150,4.962275,409.686900,5.068940,409.459725,5.050008,409.135225,5.148157,408.687300,5.236944,408.097225,5.284751,407.756525,5.274353,407.531025,5.282869,407.353925,5.261122,407.192000,5.261857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,08:30:00,411.624737,5.079836,409.059475,5.124167,408.921100,5.053147,408.673775,5.065002,408.448950,5.136323,408.426625,5.235915,408.238600,5.182769,408.042250,5.267819,407.765925,5.324591,407.649475,5.363030,407.530600,5.339265,407.475075,5.342683,407.261100,5.307261,407.198125,5.304801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,09:00:00,413.289175,5.218109,408.816125,5.272403,408.524750,5.231503,408.334200,5.241590,408.234100,5.319767,408.184800,5.389894,408.086500,5.299309,407.969850,5.394604,407.883950,5.448503,407.802625,5.496909,407.728975,5.475526,407.659775,5.492006,407.566025,5.469379,407.452825,5.449137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,09:30:00,412.560525,5.309788,409.888500,5.370725,409.022400,5.349416,408.907800,5.339303,408.958750,5.416300,408.947900,5.443362,408.918950,5.353422,408.898750,5.456759,408.774825,5.499141,408.633225,5.550384,408.484350,5.535878,408.417475,5.545856,408.262725,5.533899,408.018925,5.487792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,10:00:00,410.778312,5.395031,410.142625,5.446087,409.862075,5.405836,409.674875,5.386479,409.687500,5.446597,409.634000,5.456431,409.543775,5.385203,409.375125,5.477550,409.126675,5.500613,408.814975,5.542575,408.544850,5.526311,408.361975,5.539302,408.176525,5.540400,407.790425,5.517139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,10:30:00,410.622863,5.440920,409.876000,5.483713,409.330200,5.442675,409.142050,5.417312,409.166575,5.486169,409.185550,5.475356,409.179450,5.422708,409.040100,5.509110,408.825375,5.536123,408.709950,5.615213,408.614800,5.591911,408.468525,5.627587,408.167325,5.647381,407.861200,5.602480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,11:00:00,409.944450,5.487368,409.104100,5.546710,408.551425,5.477123,408.454100,5.447012,408.568050,5.564727,408.581775,5.555592,408.488125,5.491088,408.432825,5.590096,408.254750,5.637256,408.082350,5.841604,407.827875,5.841639,407.690850,5.838469,407.433750,5.892031,407.193250,5.736236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,11:30:00,409.080525,5.539844,407.964975,5.627049,407.581625,5.511754,407.424475,5.488194,407.564500,5.746861,407.561825,5.797284,407.471250,5.632041,407.452250,5.865551,407.284450,5.823375,407.139625,6.094232,406.980600,6.095038,406.828475,6.108408,406.655625,6.135086,406.407600,5.853020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,12:00:00,407.605500,5.651107,406.847500,5.848227,406.417800,5.567795,406.361750,5.617376,406.544450,6.095163,406.598900,6.134349,406.526750,5.821688,406.590125,6.140171,406.453650,5.899556,406.438725,6.282614,406.322000,6.270867,406.247350,6.292435,406.128675,6.267598,405.974350,5.929154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,12:30:00,407.022425,5.781163,406.171250,6.084876,405.871500,5.762986,405.789525,5.775409,405.978175,6.360796,405.978125,6.346642,405.869200,5.955691,405.907800,6.285027,405.813750,5.979245,405.839700,6.413992,405.747725,6.386288,405.668900,6.400875,405.537225,6.367709,405.303500,5.979894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,13:00:00,406.219625,5.959531,405.541700,6.302738,405.323675,5.870225,405.199775,5.956791,405.422375,6.545682,405.422000,6.487223,405.338050,6.062343,405.389125,6.389051,405.277750,6.067843,405.339550,6.527869,405.267525,6.501227,405.198200,6.503104,405.152850,6.471265,404.986800,6.037115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,13:30:00,405.794850,6.125615,405.454200,6.430385,405.123600,5.949540,405.108550,6.098088,405.305725,6.626787,405.317925,6.558645,405.241675,6.169269,405.290825,6.453507,405.230200,6.174787,405.303000,6.590293,405.272475,6.555429,405.259925,6.549662,405.146125,6.519399,405.000775,6.073532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,14:00:00,405.929163,6.247321,405.554225,6.546414,405.291950,6.111891,405.276750,6.221609,405.516500,6.694048,405.527250,6.602220,405.456725,6.254771,405.525200,6.481661,405.461225,6.324244,405.505975,6.613950,405.441850,6.579685,405.348950,6.572075,405.220450,6.543648,405.023675,6.152432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,14:30:00,406.649988,6.294444,406.271850,6.580162,405.971300,6.192105,405.968825,6.252985,406.112625,6.707694,406.138825,6.611531,406.098400,6.295008,406.124025,6.456458,406.062100,6.396620,406.103700,6.638863,406.069125,6.608724,406.064425,6.598809,406.000125,6.566893,405.857000,6.239689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,15:00:00,407.012038,6.356012,406.713500,6.664566,406.548500,6.287682,406.512150,6.287229,406.626650,6.754010,406.622075,6.680237,406.556650,6.352561,406.552350,6.500031,406.473500,6.451956,406.486175,6.719737,406.441300,6.687932,406.385400,6.679879,406.283375,6.639363,406.142550,6.317889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,15:30:00,408.037312,6.339841,407.316600,6.677008,407.172200,6.383492,407.114875,6.326527,407.236975,6.802844,407.239950,6.751874,407.163250,6.338563,407.184575,6.567235,407.133150,6.528529,407.161875,6.799164,407.135825,6.783385,407.046900,6.784719,406.903850,6.764436,406.691575,6.457381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,16:00:00,408.859987,6.483801,408.417850,6.811296,408.327200,6.507088,408.223375,6.429699,408.230725,6.929887,408.207825,6.894047,408.094825,6.488568,408.060500,6.730110,407.926800,6.636214,407.872000,6.993573,407.700425,6.977600,407.589825,7.003853,407.338650,7.014094,406.968850,6.658416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,16:30:00,408.759250,6.680911,407.592975,7.039594,407.057425,6.755561,406.847850,6.740381,406.780075,7.338601,406.708125,7.314569,406.466250,6.804429,406.397600,7.144477,406.132200,6.935710,406.078975,7.489914,405.883925,7.488787,405.699800,7.535895,405.573425,7.543841,405.294775,7.003262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,17:00:00,406.679763,7.032256,405.702825,7.466747,405.189200,7.208291,405.049100,7.223695,405.080950,7.944425,405.020050,7.939788,404.797175,7.122003,404.834575,7.684630,404.634050,7.198346,404.740525,8.059973,404.693875,8.029873,404.621275,8.036848,404.515650,8.009833,404.228050,7.284142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,17:30:00,406.058200,7.291596,404.815325,7.795883,404.420525,7.479887,404.389825,7.838696,404.404850,8.200356,404.370325,8.191054,404.195225,7.383220,404.333800,8.147578,404.170225,7.735342,404.237850,8.228792,404.180175,8.200781,404.137375,8.187602,404.024875,8.136724,403.879500,7.683509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,18:00:00,405.751025,7.454835,404.672550,7.876895,404.179750,7.577333,404.193375,8.187874,404.156700,8.272387,404.138850,8.255242,403.967125,7.434032,404.112075,8.291828,404.059375,8.385112,403.995250,8.290677,403.944250,8.253418,403.917100,8.248418,403.852975,8.195269,403.781300,7.997303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,18:30:00,405.095087,7.576148,404.308625,7.940231,403.888400,7.557069,403.818775,8.246488,403.743500,8.263782,403.734875,8.251965,403.631450,7.841160,403.699650,8.286905,403.683650,8.547984,403.584025,8.232236,403.553900,8.199862,403.522700,8.161519,403.522325,8.149948,403.473000,8.041835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,19:00:00,404.765050,7.612457,404.028400,7.901250,403.580650,7.414153,403.633925,8.183177,403.596275,8.189183,403.596075,8.138532,403.608250,8.198617,403.548875,8.204223,403.533325,8.307178,403.392800,7.726574,403.358900,7.719061,403.314450,7.674955,403.303100,7.785382,403.311300,7.947708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/01/2017,19:30:00,404.335863,7.681712,403.859075,7.863366,403.571075,7.415771,403.652100,8.143026,403.605425,8.154666,403.608575,8.035135,403.621225,8.202692,403.580475,8.171044,403.575050,8.177823,403.399100,7.506583,403.409375,7.570073,403.385250,7.515341,403.373225,7.532537,403.412650,7.893063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,20:00:00,404.504537,7.617752,403.954275,7.768814,403.649425,7.519958,403.678800,7.947346,403.605000,7.950359,403.569575,7.773189,403.602475,8.009374,403.565000,7.895682,403.533300,7.887785,403.326425,7.000309,403.347025,7.104982,403.307850,7.024271,403.299675,6.991744,403.421975,7.674259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,20:30:00,404.758300,7.284964,404.113300,7.416310,403.856400,7.382125,403.834575,7.526336,403.793550,7.559913,403.717375,7.194991,403.822550,7.638889,403.721075,7.381662,403.728775,7.468182,403.512850,6.469976,403.534200,6.568827,403.497575,6.480843,403.481575,6.428762,403.634475,7.309976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,21:00:00,404.988638,7.011622,404.193550,7.085165,403.993425,7.134288,403.892500,7.184845,403.809200,7.284619,403.682575,6.763496,403.788200,7.368953,403.649675,6.996731,403.669725,7.175249,403.490525,6.274540,403.476950,6.348665,403.457250,6.293703,403.427300,6.249164,403.589325,7.094305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,21:30:00,405.572238,6.901918,404.741050,6.982867,404.334800,7.079319,404.234925,7.140285,404.170150,7.216992,404.002350,6.402049,404.176375,7.209220,404.034650,6.595546,404.083250,6.834701,403.840425,5.732787,403.840475,5.775059,403.811175,5.670808,403.813450,5.607727,404.001400,6.670067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,22:00:00,405.706025,6.708953,405.002400,6.760363,404.676875,6.907223,404.616350,6.997811,404.557500,6.880586,404.304775,5.694462,404.555575,6.956316,404.305050,5.785495,404.330225,5.961250,404.181575,5.289663,404.200975,5.326746,404.172000,5.247043,404.155250,5.201720,404.263950,5.787803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,22:30:00,406.158500,6.495330,405.234300,6.517967,404.846975,6.664524,404.838150,6.754374,404.724375,6.356941,404.493400,5.327990,404.741650,6.712470,404.428925,5.316555,404.397775,5.241389,404.324900,5.036842,404.289350,5.024254,404.286325,4.974659,404.250050,4.945835,404.256775,5.074659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,23:00:00,405.939013,6.323926,405.168225,6.209751,404.765775,6.445132,404.713375,6.492605,404.508950,5.717287,404.364900,5.167241,404.617550,6.454171,404.313800,5.180113,404.260700,5.088065,404.257150,5.031888,404.233300,5.012788,404.223175,5.000559,404.210125,4.979051,404.192950,5.053268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,23:30:00,405.674987,6.345590,404.903800,5.925391,404.741625,6.514748,404.609825,6.592006,404.270450,5.318563,404.217700,5.189656,404.406700,6.240193,404.173650,5.203709,404.116300,5.083725,404.103225,5.058070,404.059200,5.041763,404.017925,5.014526,404.016075,5.001925,403.988575,5.035111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,00:00:00,405.394850,6.345987,404.582675,5.726498,404.375975,6.658252,404.310700,6.709535,403.924800,5.164777,403.885700,5.135675,403.943400,5.414907,403.838225,5.136444,403.813950,5.022567,403.762075,5.003058,403.724175,4.980861,403.698700,4.961869,403.661650,4.936170,403.630525,4.929584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,00:30:00,405.004350,6.061971,404.183600,5.482193,404.089125,6.606508,404.020375,6.590055,403.591350,4.968414,403.566600,4.945756,403.543650,4.947092,403.508650,4.923865,403.403500,4.835174,403.352867,4.816790,403.380300,4.814071,403.330800,4.791792,403.294075,4.766620,403.281150,4.753418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/01/2017,01:00:00,404.789413,5.840599,403.972700,5.359737,403.996900,6.562487,403.903350,6.459016,403.567725,4.991039,403.562900,4.984990,403.541725,4.961593,403.544750,4.971443,403.507925,4.953869,403.473925,4.952215,403.463450,4.940233,403.458850,4.941673,403.451925,4.937662,403.453850,4.948104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,01:30:00,405.395350,5.959366,404.540275,5.558311,404.369825,6.687989,404.237575,6.492228,403.946625,5.243591,403.897400,5.228216,403.851200,5.214928,403.840300,5.197733,403.813225,5.171844,403.770675,5.156283,403.751675,5.133920,403.728350,5.115086,403.728175,5.099727,403.694900,5.087402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,02:00:00,405.242012,5.813732,404.309050,5.376008,404.233775,6.594105,404.047450,6.321288,403.660925,5.068587,403.646275,5.046068,403.618550,5.030270,403.595175,5.012386,403.581050,4.987779,403.559725,4.979575,403.535600,4.971907,403.502700,4.957267,403.480725,4.941957,403.467950,4.935358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,02:30:00,404.911250,5.791410,404.108050,5.373364,404.201050,6.591684,404.057875,6.302308,403.751025,5.141329,403.736150,5.126051,403.706975,5.115769,403.673650,5.099609,403.658500,5.081958,403.647475,5.075241,403.628350,5.070667,403.623600,5.070148,403.613375,5.058800,403.595325,5.055197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,03:00:00,405.646375,5.867228,404.424725,5.471509,404.413700,6.622006,404.211700,6.254706,403.976475,5.247303,403.953500,5.239049,403.945375,5.225771,403.921250,5.219657,403.915100,5.214831,403.909025,5.214123,403.888575,5.206434,403.874375,5.205657,403.868050,5.194226,403.870100,5.197531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,03:30:00,405.745337,5.956847,404.640325,5.619036,404.725900,6.591854,404.420100,6.060257,404.172850,5.426967,404.137425,5.430293,404.102550,5.416713,404.083650,5.417049,404.044625,5.423399,404.009375,5.426808,403.982000,5.414771,403.979500,5.416970,403.959650,5.408343,403.930450,5.411943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,04:00:00,405.919537,6.115952,404.843100,5.845250,404.601325,6.649245,404.378850,6.044539,404.233100,5.670096,404.234875,5.692882,404.197100,5.663826,404.178500,5.659876,404.166775,5.706880,404.126725,5.720811,404.105025,5.708374,404.091075,5.712419,404.078050,5.683300,404.053500,5.708433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,04:30:00,406.157637,6.171084,405.214950,6.033510,404.803725,6.626735,404.535900,6.134653,404.427175,5.896605,404.419375,5.927049,404.382800,5.886997,404.362525,5.883736,404.347425,5.952269,404.312550,5.975894,404.307925,5.953850,404.294500,5.946843,404.303950,5.906591,404.268375,5.926561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,05:00:00,404.983825,5.786587,404.497175,5.822902,404.303125,6.221787,404.130175,5.842382,403.993750,5.593464,403.943350,5.603544,403.924625,5.586173,403.886300,5.531172,403.830000,5.593556,403.772525,5.629330,403.765775,5.596531,403.741250,5.579752,403.675225,5.519157,403.647225,5.561231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,05:30:00,406.119175,5.632691,404.371500,5.612638,404.222125,5.789725,404.004975,5.531910,403.918725,5.418220,403.909000,5.490826,403.879050,5.469252,403.878950,5.449599,403.864750,5.600290,403.850800,5.646800,403.823875,5.621929,403.815300,5.617242,403.784175,5.574717,403.755400,5.582884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/01/2017,06:00:00,407.422313,5.692701,405.064900,5.703982,404.707250,5.785212,404.427450,5.583679,404.338500,5.556134,404.346000,5.659305,404.300550,5.604253,404.261850,5.597519,404.211100,5.728578,404.206475,5.765301,404.145975,5.743702,404.102025,5.737219,404.115250,5.688000,404.048800,5.654736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,06:30:00,408.063862,5.663810,405.385775,5.682773,404.929950,5.718156,404.700875,5.490542,404.626350,5.509635,404.607275,5.629513,404.587200,5.611121,404.537050,5.607249,404.522325,5.726908,404.461225,5.749292,404.385725,5.731588,404.376275,5.730718,404.305100,5.674558,404.228300,5.654385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,07:00:00,407.942713,5.679492,406.383925,5.703090,406.419100,5.679793,406.311225,5.457810,406.338000,5.498216,406.341500,5.612024,406.235300,5.589197,406.249125,5.590283,406.277225,5.450685,406.242200,5.114266,406.316625,5.068169,406.482700,4.972682,406.332425,4.767548,405.998325,4.648784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,07:30:00,406.950988,5.497640,406.369025,5.487580,406.413725,5.479728,406.368150,5.240706,406.408850,5.219782,406.197000,5.047749,406.259025,5.106975,406.294925,4.978781,405.998825,4.472195,405.622900,4.274129,405.576575,4.321477,405.729100,4.218882,405.838575,4.046720,405.668275,3.927126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/01/2017,08:00:00,406.570150,5.360533,406.135700,5.257145,406.045925,5.403697,405.768575,5.120727,405.527075,4.809696,405.427975,4.468548,405.380800,4.493642,405.264200,4.292281,405.054375,4.013773,404.857275,3.835729,404.824300,3.857168,404.764050,3.785363,404.725000,3.686001,404.621525,3.654565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,08:30:00,406.198275,4.945114,405.577700,4.871011,405.607325,5.349982,405.510900,5.176055,405.346025,4.516202,405.242075,4.152287,405.221825,4.040752,405.195500,3.969286,405.161575,3.847938,405.129500,3.757823,405.164850,3.766122,405.168450,3.743621,405.169750,3.682594,405.187975,3.670816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,09:00:00,407.083700,4.697834,406.433600,4.603767,406.490475,5.231731,406.358350,4.895338,406.146125,4.258575,406.128025,4.118112,406.101150,3.997989,406.090000,3.990225,406.084150,3.935893,406.115950,3.903687,406.103400,3.911811,406.109275,3.912377,406.085725,3.859028,406.094475,3.857135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,09:30:00,407.662362,4.686563,406.991400,4.603509,407.063450,5.211230,406.848525,4.595684,406.775075,4.311972,406.804375,4.294605,406.797525,4.220897,406.808950,4.205824,406.856175,4.201852,406.846500,4.188996,406.825200,4.166772,406.858050,4.176030,406.810875,4.134841,406.826275,4.138765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,10:00:00,407.869988,4.752324,407.272075,4.649953,407.328250,5.213198,407.096550,4.596554,407.091650,4.413825,407.114550,4.396064,407.107525,4.351867,407.143500,4.331432,407.125175,4.323968,407.121600,4.302231,407.118975,4.292583,407.074075,4.298038,407.030850,4.256900,407.014550,4.245184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,10:30:00,407.517563,4.795342,407.048075,4.683318,407.033675,5.203403,406.799025,4.646285,406.835225,4.465464,406.856925,4.428177,406.890050,4.392316,406.912675,4.359285,406.931675,4.316848,406.897975,4.280009,406.890825,4.272808,406.851500,4.280959,406.784950,4.229787,406.727925,4.196744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,11:00:00,407.265938,4.743046,406.519100,4.644158,406.525325,4.996431,406.287025,4.602261,406.268475,4.384234,406.290975,4.300670,406.273950,4.263016,406.304250,4.226901,406.269450,4.166823,406.239175,4.128756,406.205200,4.123229,406.187000,4.141004,406.068200,4.070578,406.050575,4.025011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,11:30:00,406.103813,4.576983,405.544200,4.474562,405.308800,4.511139,405.307600,4.439500,405.335150,4.188151,405.366200,4.107099,405.383775,4.065262,405.453400,4.020450,405.453000,3.955910,405.420575,3.912130,405.410900,3.925749,405.395825,3.953792,405.332150,3.890903,405.308350,3.850957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,12:00:00,405.678950,4.374216,405.091100,4.232723,405.059025,4.201983,405.022625,4.217602,405.009025,3.978682,405.056700,3.934630,405.080425,3.878001,405.091825,3.836722,405.086400,3.785690,405.093625,3.755439,405.103700,3.757397,405.127850,3.760655,405.094650,3.701937,405.080650,3.655502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,12:30:00,405.797825,4.275741,405.240900,4.079704,405.168925,4.015085,405.065675,4.055816,405.078775,3.798639,405.091275,3.759956,405.131400,3.714827,405.141075,3.689493,405.155375,3.656095,405.168875,3.636947,405.179900,3.628475,405.183750,3.618086,405.171125,3.576422,405.179425,3.540855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,13:00:00,405.845475,4.254388,405.242350,4.064089,405.161075,3.976487,405.058850,3.998757,405.182150,3.786277,405.207050,3.722202,405.260675,3.682342,405.299525,3.643551,405.353425,3.609321,405.346325,3.581950,405.354550,3.560147,405.363775,3.569574,405.358275,3.527366,405.364225,3.501343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,13:30:00,405.632038,4.068627,405.058625,3.848287,405.030600,3.821893,404.949950,3.766619,404.999025,3.606124,405.028050,3.555639,405.115300,3.526854,405.244175,3.499565,405.279900,3.475379,405.325625,3.464915,405.332500,3.445929,405.350800,3.415054,405.362425,3.383889,405.361450,3.376726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,14:00:00,405.598863,3.856255,404.976850,3.677979,404.976250,3.604894,404.924950,3.547129,404.985600,3.460487,405.001850,3.432425,405.075900,3.402038,405.166950,3.382880,405.247275,3.347578,405.275675,3.306769,405.289975,3.288795,405.281425,3.268298,405.295650,3.245318,405.291000,3.212994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,14:30:00,405.933600,3.908574,405.179925,3.640967,405.186975,3.605557,404.973925,3.477670,404.966925,3.367836,405.066175,3.337916,405.094575,3.302597,405.126350,3.280780,405.203675,3.246740,405.242200,3.232665,405.253975,3.214686,405.242600,3.207339,405.228150,3.193757,405.210650,3.178730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,15:00:00,405.904500,3.618696,405.271175,3.449317,405.136700,3.395954,405.092700,3.335231,405.158475,3.254583,405.205300,3.238408,405.203825,3.214551,405.255525,3.192446,405.260525,3.153971,405.263825,3.115881,405.257600,3.091064,405.242525,3.074052,405.253875,3.059084,405.239100,3.046080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,15:30:00,406.929375,3.560142,405.964650,3.353978,405.645050,3.198344,405.479900,3.113771,405.450125,2.998263,405.408775,2.963581,405.411050,2.943842,405.422150,2.918561,405.418225,2.873860,405.430450,2.851682,405.429850,2.848231,405.422875,2.815286,405.401825,2.806453,405.408975,2.768994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,16:00:00,406.689700,3.285058,405.883400,3.047511,405.843800,3.023732,405.718600,2.929618,405.656175,2.858163,405.616125,2.840656,405.581950,2.805039,405.556325,2.779511,405.549550,2.747492,405.533425,2.719293,405.527825,2.705537,405.516650,2.706804,405.507825,2.695194,405.501025,2.688081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,16:30:00,407.222737,3.273128,406.179075,3.024427,406.163725,2.958945,405.956850,2.858117,405.857100,2.780350,405.813275,2.748572,405.821800,2.726417,405.799550,2.701002,405.783125,2.656475,405.748950,2.631097,405.746775,2.614088,405.723225,2.578953,405.696500,2.552315,405.695325,2.542071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,17:00:00,407.850187,3.253645,406.954400,3.036980,406.844350,2.945627,406.486425,2.832317,406.300250,2.763537,406.265925,2.742463,406.262675,2.731932,406.234650,2.710644,406.206850,2.689097,406.202400,2.672655,406.201225,2.663591,406.197675,2.649513,406.187525,2.627063,406.196600,2.605477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,17:30:00,407.497575,3.093550,407.088850,2.940645,406.944450,2.868961,406.740350,2.794524,406.750000,2.746746,406.669025,2.736313,406.623300,2.714384,406.591100,2.697483,406.555275,2.664811,406.498150,2.639050,406.500825,2.630573,406.489600,2.615769,406.468275,2.605608,406.474800,2.602807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,18:00:00,407.709175,3.052599,407.118425,2.884003,407.033200,2.856035,406.897800,2.788102,406.832875,2.731553,406.809450,2.721295,406.813275,2.712108,406.783925,2.705392,406.767325,2.689462,406.775350,2.678894,406.750450,2.666308,406.737225,2.662520,406.741100,2.654983,406.734350,2.651312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,18:30:00,407.921812,3.042955,407.458425,2.924265,407.516300,2.941708,407.420425,2.892957,407.366025,2.836782,407.311975,2.827824,407.281500,2.815792,407.256950,2.803938,407.245200,2.780149,407.242225,2.771015,407.219925,2.759804,407.221775,2.751617,407.224475,2.735487,407.217725,2.724448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,19:00:00,408.263200,2.985055,407.798550,2.848141,407.814475,2.851633,407.700700,2.805392,407.667275,2.742518,407.642550,2.729680,407.626625,2.720078,407.617525,2.712194,407.594850,2.690795,407.585900,2.681526,407.568125,2.666760,407.550525,2.646756,407.535150,2.627301,407.532250,2.618948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,19:30:00,408.384413,2.843148,407.957450,2.727350,408.026300,2.738626,407.917775,2.684831,407.836275,2.627006,407.806325,2.602126,407.779575,2.587705,407.763075,2.574433,407.745725,2.540878,407.718075,2.515197,407.710950,2.509012,407.713125,2.505491,407.688800,2.482629,407.668300,2.468431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,20:00:00,408.180325,2.476711,407.836625,2.371388,407.796175,2.352867,407.728000,2.330663,407.653350,2.276439,407.618550,2.249784,407.624175,2.248371,407.603525,2.217816,407.524675,2.169721,407.524325,2.144499,407.475700,2.132467,407.431075,2.100747,407.405150,2.086571,407.417125,2.084975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,20:30:00,408.206450,2.448985,407.767975,2.303899,407.726150,2.281070,407.665700,2.250874,407.608200,2.214240,407.596675,2.211873,407.598375,2.210282,407.578875,2.197311,407.549425,2.181637,407.498575,2.152265,407.475250,2.140374,407.491625,2.137596,407.445000,2.121148,407.395800,2.110355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/01/2017,21:00:00,408.135075,2.385038,407.718550,2.250438,407.723900,2.235629,407.633900,2.193283,407.624750,2.151321,407.548300,2.147751,407.497075,2.132549,407.457000,2.110345,407.385425,2.077578,407.315450,2.049480,407.301600,2.046080,407.285775,2.035576,407.264775,2.023856,407.211500,2.011251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,21:30:00,407.722062,2.271721,407.266350,2.119998,407.183875,2.082030,407.123625,2.056391,407.050375,2.018278,407.072500,2.015491,407.031650,2.014426,407.007275,1.996133,406.983250,1.984847,406.972850,1.978136,406.957475,1.968226,406.970700,1.967775,406.956825,1.964799,406.954525,1.963742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,22:00:00,407.852875,2.316239,407.518700,2.206684,407.586350,2.217936,407.500500,2.183416,407.431575,2.151313,407.392875,2.152676,407.367200,2.149686,407.352425,2.131649,407.291475,2.124797,407.229325,2.101034,407.208725,2.092422,407.205850,2.090427,407.176100,2.078783,407.167125,2.076077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,22:30:00,407.493725,2.224505,407.251325,2.154758,407.126550,2.128413,407.102600,2.115848,407.057275,2.087298,407.016950,2.080881,406.998225,2.077891,406.970075,2.062546,406.885500,2.045215,406.823025,2.021684,406.807900,2.011171,406.765600,2.003689,406.700400,1.984579,406.607700,1.966195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,23:00:00,406.765450,2.074131,406.603200,2.015230,406.627450,2.031260,406.542725,1.982289,406.416900,1.951551,406.375225,1.933728,406.329825,1.917681,406.294875,1.905094,406.269600,1.881374,406.235075,1.868983,406.212625,1.862087,406.198700,1.853148,406.159625,1.840894,406.131925,1.832330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,23:30:00,406.802763,2.048543,406.522325,1.966581,406.493375,1.956375,406.465575,1.910479,406.429225,1.905923,406.365050,1.902798,406.348575,1.892833,406.318575,1.873524,406.277100,1.861496,406.243050,1.843734,406.226575,1.834945,406.196700,1.827195,406.185675,1.819889,406.172900,1.818318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,00:00:00,406.835287,2.034334,406.471925,1.934129,406.465275,1.937048,406.387150,1.886517,406.339225,1.891775,406.308325,1.884279,406.279200,1.879430,406.266475,1.866680,406.225800,1.855507,406.201400,1.848894,406.188425,1.840555,406.195025,1.841095,406.162400,1.832934,406.134075,1.830922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,00:30:00,406.474763,1.988671,406.188225,1.910790,406.154925,1.888676,406.068475,1.857178,406.070650,1.849673,406.039875,1.847286,405.986325,1.837909,405.968100,1.831255,405.851467,1.813190,405.804100,1.799277,405.841400,1.802455,405.794225,1.792050,405.755425,1.780763,405.719400,1.775322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,01:00:00,406.287550,1.945443,406.029175,1.884628,406.043300,1.874648,405.922550,1.847191,405.897975,1.830999,405.853600,1.826433,405.807250,1.783866,405.791525,1.807689,405.787025,1.799710,405.752750,1.795824,405.728925,1.786722,405.741225,1.785163,405.725225,1.775377,405.693250,1.773962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,01:30:00,406.347962,2.006069,406.151600,1.936064,406.137375,1.935669,405.928700,1.879303,405.841200,1.858160,405.812150,1.844827,405.764825,1.818575,405.769575,1.831391,405.723575,1.824987,405.715575,1.819488,405.681725,1.810489,405.661300,1.807107,405.641275,1.797982,405.599025,1.797409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,02:00:00,406.201225,2.013391,405.922450,1.919430,406.008400,1.923230,405.875000,1.885833,405.782875,1.868112,405.754050,1.861837,405.739050,1.846832,405.729850,1.850021,405.695425,1.845557,405.681250,1.842044,405.656250,1.833334,405.623200,1.828883,405.587450,1.818894,405.562450,1.812679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,02:30:00,406.017513,1.974881,405.817875,1.911820,405.764100,1.904331,405.713775,1.886183,405.687250,1.863244,405.682000,1.858926,405.622375,1.853241,405.593625,1.849801,405.544300,1.835255,405.546325,1.831350,405.489075,1.822912,405.480625,1.815346,405.453975,1.808151,405.444175,1.803955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/01/2017,03:00:00,406.102213,1.975000,405.761825,1.910846,405.714525,1.912121,405.594075,1.869426,405.464875,1.834777,405.422700,1.824646,405.410825,1.817422,405.370400,1.807387,405.335750,1.796831,405.317100,1.788186,405.270975,1.779055,405.249450,1.771794,405.197975,1.757704,405.175675,1.747187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,03:30:00,405.775888,1.906684,405.539825,1.849620,405.365225,1.835188,405.313750,1.819471,405.274325,1.783620,405.224775,1.768181,405.178575,1.764824,405.133875,1.752957,405.120725,1.733545,405.074050,1.717444,405.049000,1.712476,405.045675,1.709064,405.008125,1.699678,404.980975,1.689058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,04:00:00,405.396038,1.831722,405.164725,1.772685,405.165050,1.773852,405.067900,1.756620,405.092025,1.731336,404.995750,1.722867,404.979225,1.720203,404.944650,1.709386,404.915250,1.693071,404.898500,1.682673,404.865300,1.676930,404.855825,1.668871,404.831150,1.661734,404.814375,1.655177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,04:30:00,405.485138,1.823124,405.191100,1.760327,405.204400,1.769109,405.138175,1.743457,405.104000,1.726566,405.091650,1.725555,405.072725,1.718095,405.067025,1.712626,405.028275,1.702197,404.999450,1.691397,404.972550,1.679397,404.972075,1.675330,404.961000,1.668231,404.926775,1.664041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,05:00:00,405.443250,1.806987,405.304800,1.766256,405.262675,1.769667,405.196600,1.753011,405.130775,1.730989,405.120050,1.722375,405.087575,1.716585,405.067450,1.706296,404.991250,1.685770,404.917450,1.662395,404.876175,1.651208,404.855725,1.641982,404.823675,1.631822,404.812800,1.627293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,05:30:00,405.321675,1.751075,405.046575,1.691276,405.101625,1.689040,404.986900,1.670408,404.950450,1.653214,404.931675,1.650175,404.873350,1.645848,404.834225,1.635440,404.776125,1.615998,404.726950,1.598752,404.718725,1.592909,404.666850,1.582912,404.636100,1.571792,404.605575,1.562370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/01/2017,06:00:00,405.232188,1.719618,404.992150,1.665070,404.965800,1.662697,404.915925,1.633404,404.849450,1.625252,404.815525,1.624838,404.801975,1.613765,404.792600,1.611083,404.745150,1.605497,404.714625,1.598848,404.675450,1.592080,404.679000,1.589636,404.639850,1.583075,404.626700,1.585049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,06:30:00,405.260675,1.749126,405.153150,1.718559,405.011775,1.690379,404.899925,1.658162,404.778900,1.644260,404.742025,1.634379,404.705675,1.628995,404.641475,1.622480,404.566475,1.605351,404.508950,1.587048,404.417550,1.571471,404.395100,1.560748,404.350275,1.552389,404.301250,1.538883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,07:00:00,404.452362,1.607046,404.196800,1.551136,404.164400,1.544133,404.076650,1.543793,404.031100,1.503657,403.966950,1.483949,403.932475,1.484666,403.913550,1.467957,403.875975,1.441036,403.809775,1.416884,403.770950,1.407620,403.724950,1.386205,403.679600,1.370386,403.656775,1.356495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,07:30:00,404.105938,1.487250,403.884425,1.439198,403.838225,1.431521,403.771550,1.418203,403.723025,1.385712,403.721525,1.374924,403.687700,1.367619,403.664325,1.358539,403.646725,1.338062,403.608200,1.325719,403.584825,1.320463,403.579375,1.310606,403.556325,1.301415,403.546600,1.296272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,08:00:00,404.090250,1.433549,403.828225,1.381096,403.824875,1.375888,403.776400,1.366724,403.714025,1.345188,403.724150,1.335487,403.698875,1.326735,403.681375,1.320509,403.655800,1.305344,403.643750,1.293419,403.617350,1.286375,403.604975,1.281856,403.596550,1.275811,403.592475,1.272695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,08:30:00,404.092700,1.351029,403.813850,1.298858,403.865325,1.301390,403.822925,1.290849,403.731450,1.261986,403.733050,1.245141,403.687850,1.233166,403.694875,1.215675,403.646000,1.173711,403.614225,1.147213,403.569900,1.135665,403.562025,1.116909,403.521800,1.091993,403.506700,1.067893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,09:00:00,404.066175,1.194005,403.831025,1.138488,403.896850,1.154404,403.798625,1.125162,403.748875,1.105346,403.711300,1.103522,403.688275,1.105549,403.688425,1.086339,403.642025,1.059424,403.624175,1.042553,403.607300,1.039912,403.593650,1.028902,403.559050,1.018763,403.532100,1.006207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/01/2017,09:30:00,404.197175,1.202047,403.965100,1.142783,403.868200,1.127560,403.801025,1.102671,403.781375,1.145775,403.748825,1.105246,403.727650,1.094421,403.716825,1.089368,403.697775,1.057053,403.665500,1.040839,403.663825,1.041419,403.641200,1.030326,403.631225,1.026980,403.591500,1.013819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,10:00:00,404.240113,1.215577,403.941650,1.140038,403.990425,1.149597,403.945050,1.133971,403.888200,1.154897,403.866975,1.126103,403.855875,1.118323,403.833700,1.115874,403.829475,1.101881,403.805625,1.099960,403.803150,1.100905,403.793100,1.097172,403.786225,1.092769,403.767275,1.088272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,10:30:00,404.230000,1.298790,403.926850,1.203445,403.939925,1.207995,403.926625,1.217414,403.889400,1.200555,403.867050,1.193902,403.838825,1.181366,403.833875,1.179972,403.806900,1.169401,403.794725,1.165836,403.776150,1.161983,403.762525,1.158482,403.731075,1.153925,403.712500,1.147698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,11:00:00,404.223087,1.361399,403.939500,1.260829,403.919325,1.269167,403.875400,1.257339,403.820250,1.228682,403.807750,1.226135,403.806600,1.221009,403.791800,1.217710,403.741700,1.203633,403.728825,1.193470,403.733025,1.191871,403.716825,1.191735,403.696475,1.181551,403.680100,1.177918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
05/01/2017,11:30:00,404.029387,1.328412,403.846625,1.254353,403.872975,1.265590,403.873700,1.275111,403.815925,1.245481,403.804650,1.238492,403.798400,1.232876,403.785050,1.230877,403.769600,1.218525,403.733550,1.208070,403.728950,1.203601,403.713675,1.198450,403.708200,1.193321,403.695725,1.187961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,12:00:00,404.191950,1.363171,403.985900,1.293174,403.994375,1.310276,403.925525,1.301209,403.923700,1.272606,403.895900,1.265622,403.859775,1.249683,403.851125,1.242648,403.841825,1.237128,403.836775,1.230655,403.811275,1.225812,403.799700,1.219406,403.802325,1.215227,403.789975,1.209160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,12:30:00,404.212438,1.342296,403.978300,1.260763,403.895600,1.250173,403.894750,1.243585,403.877825,1.225476,403.850050,1.215340,403.814350,1.201342,403.819375,1.195462,403.786275,1.178812,403.754975,1.165486,403.759925,1.161606,403.754525,1.158530,403.743600,1.154523,403.721125,1.146682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,13:00:00,404.258700,1.332639,403.938200,1.218965,403.930925,1.216798,403.879100,1.187418,403.854975,1.173948,403.813550,1.161872,403.812900,1.155872,403.804575,1.150057,403.800625,1.142044,403.773550,1.127256,403.761025,1.119919,403.763225,1.112963,403.753550,1.103301,403.732550,1.101229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,13:30:00,404.504025,1.320171,404.165675,1.218336,404.213575,1.242388,404.136850,1.206146,404.082350,1.174635,404.083725,1.167739,404.091150,1.163660,404.088025,1.160891,404.076400,1.152802,404.066975,1.145576,404.075000,1.147155,404.083175,1.146857,404.078550,1.136807,404.076950,1.132650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,14:00:00,404.726462,1.336121,404.355850,1.229477,404.516450,1.273046,404.390825,1.225401,404.276225,1.190837,404.252575,1.180910,404.239450,1.179641,404.235225,1.176439,404.216275,1.169021,404.201300,1.163083,404.193875,1.162377,404.191100,1.157064,404.179275,1.148508,404.158525,1.144808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,14:30:00,404.834188,1.366554,404.524350,1.286627,404.513075,1.285098,404.434700,1.252301,404.336725,1.222747,404.344075,1.216421,404.338325,1.219909,404.319825,1.212145,404.266975,1.193926,404.235300,1.176824,404.233725,1.177378,404.253350,1.177814,404.247725,1.175873,404.232375,1.169986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
05/01/2017,15:00:00,404.927887,1.374299,404.506250,1.266985,404.544275,1.281327,404.442050,1.237803,404.387825,1.214692,404.358100,1.204902,404.344775,1.202842,404.337725,1.197796,404.326775,1.193330,404.296100,1.183751,404.268650,1.172607,404.257025,1.165200,404.229675,1.158353,404.221275,1.154331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,15:30:00,405.090787,1.395927,404.727925,1.306960,404.585425,1.265584,404.525600,1.234180,404.447175,1.220467,404.390375,1.206417,404.351000,1.198982,404.353375,1.193447,404.328225,1.182716,404.297475,1.172978,404.293825,1.171716,404.295175,1.166461,404.262225,1.155582,404.228000,1.147173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,16:00:00,404.900050,1.331950,404.583700,1.257181,404.633125,1.262298,404.482000,1.229249,404.451550,1.200546,404.384750,1.193322,404.356825,1.187778,404.348950,1.183470,404.318600,1.178779,404.296350,1.170404,404.283750,1.165545,404.250475,1.155781,404.216050,1.143256,404.206375,1.136950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,16:30:00,404.931912,1.313902,404.637675,1.253997,404.681675,1.253029,404.472075,1.211775,404.402975,1.194233,404.417150,1.190883,404.369425,1.185867,404.362675,1.179002,404.318775,1.170570,404.286950,1.161404,404.258350,1.152896,404.247475,1.149684,404.203125,1.141877,404.197000,1.136721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,17:00:00,404.951438,1.309881,404.705050,1.257656,404.752975,1.253578,404.607700,1.219776,404.523100,1.206228,404.492625,1.207843,404.446900,1.199698,404.384200,1.188888,404.328625,1.173805,404.289300,1.164938,404.226175,1.153696,404.188925,1.146152,404.110400,1.131225,404.061350,1.120790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,17:30:00,404.619888,1.257190,404.426000,1.221741,404.424125,1.225131,404.317275,1.198662,404.252650,1.180231,404.239425,1.168858,404.170300,1.159043,404.139725,1.150670,404.066925,1.136145,403.993375,1.118950,403.983625,1.113730,403.945800,1.107724,403.882725,1.095104,403.853525,1.090267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,18:00:00,404.627850,1.240471,404.504375,1.216340,404.521475,1.215231,404.393675,1.178981,404.316450,1.165795,404.292500,1.177750,404.257775,1.169345,404.240725,1.160995,404.173775,1.152224,404.113275,1.141749,404.082700,1.133931,404.039625,1.127012,404.007025,1.115013,403.930225,1.105306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,18:30:00,404.922700,1.277850,404.695025,1.233837,404.714925,1.229858,404.611900,1.184579,404.462425,1.180269,404.440150,1.186721,404.435300,1.175669,404.400050,1.175637,404.327975,1.170401,404.265550,1.163488,404.215425,1.154651,404.156100,1.148302,404.035225,1.134352,403.971300,1.123955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,19:00:00,405.106263,1.294655,404.804775,1.245342,404.881425,1.252206,404.810625,1.221122,404.749600,1.192433,404.701375,1.207002,404.656025,1.189677,404.613125,1.191890,404.498275,1.189496,404.353000,1.172878,404.231750,1.158736,404.146625,1.149215,403.981600,1.126820,403.822125,1.111587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,19:30:00,405.189025,1.294568,405.017850,1.251959,404.935925,1.237287,404.869275,1.222462,404.828700,1.218862,404.798525,1.213191,404.759450,1.200851,404.674100,1.204974,404.555575,1.192827,404.438275,1.180544,404.347550,1.169690,404.266375,1.166850,404.161625,1.157579,404.065725,1.155936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,20:00:00,405.673887,1.329010,405.354625,1.288438,405.224225,1.267975,405.096425,1.241775,405.052425,1.244849,405.058150,1.246960,405.003575,1.232478,404.909875,1.237961,404.743475,1.242758,404.609525,1.238199,404.496475,1.221365,404.420850,1.222410,404.272025,1.215444,404.170925,1.223150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,20:30:00,406.240525,1.373098,405.965750,1.341633,405.731425,1.308909,405.565025,1.269906,405.546400,1.285557,405.490250,1.292532,405.462375,1.277852,405.389975,1.283198,405.255650,1.301905,405.133250,1.312410,404.986800,1.302596,404.886375,1.309158,404.690925,1.296446,404.437900,1.278771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,21:00:00,406.606650,1.425924,406.360600,1.380443,406.177725,1.358812,406.095775,1.326227,406.048625,1.340978,406.041650,1.352382,406.000575,1.333186,405.928125,1.337779,405.803750,1.369809,405.649700,1.381158,405.462875,1.367519,405.254175,1.364816,404.885450,1.339915,404.572875,1.319174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
05/01/2017,21:30:00,406.394363,1.442081,406.212125,1.414855,406.153175,1.401794,406.012875,1.371741,405.909525,1.369077,405.853400,1.384264,405.810425,1.376918,405.773050,1.374319,405.687950,1.388804,405.569950,1.390027,405.391300,1.376749,405.214750,1.374622,404.878075,1.357277,404.531825,1.344507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,22:00:00,406.341938,1.452328,406.262650,1.427680,406.130975,1.430399,406.008450,1.370748,405.900550,1.375619,405.939950,1.394123,405.838350,1.386052,405.778450,1.377474,405.636100,1.398231,405.491375,1.401027,405.369000,1.390625,405.207400,1.387069,404.845250,1.367752,404.420725,1.354779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,22:30:00,406.414100,1.425272,406.353225,1.413067,406.151350,1.405816,406.053875,1.243243,405.909975,1.288793,405.868075,1.373271,405.762050,1.366307,405.647100,1.353799,405.554650,1.394873,405.395125,1.399198,405.284675,1.392045,405.173475,1.392321,404.973525,1.379282,404.750925,1.375543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,23:00:00,406.696475,1.439459,406.563525,1.423311,406.224300,1.396614,406.046150,1.160144,405.872850,1.175739,405.859300,1.401697,405.735550,1.377629,405.662350,1.398292,405.477250,1.412430,405.349625,1.408322,405.200225,1.399475,405.066100,1.396028,404.805675,1.380437,404.476550,1.362641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,23:30:00,406.733037,1.450168,406.590800,1.431729,406.146450,1.402331,406.022125,1.174231,405.953550,1.221913,405.929150,1.403645,405.829275,1.366502,405.665775,1.418081,405.433925,1.412627,405.258625,1.399831,405.094750,1.385365,404.898425,1.375912,404.605275,1.355985,404.245200,1.334610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,00:00:00,406.914975,1.440080,406.798425,1.412067,406.639400,1.380265,406.431900,1.165252,406.286225,1.256837,406.262150,1.412929,406.150600,1.394371,405.859150,1.448879,405.550600,1.423153,405.304175,1.410219,405.142400,1.396080,404.987700,1.388407,404.773300,1.370392,404.472375,1.355948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,00:30:00,406.616725,1.474219,406.457825,1.449624,406.434425,1.369388,406.329225,1.174444,406.271975,1.247187,406.135475,1.408076,406.075500,1.383056,405.950850,1.410166,405.749000,1.420905,405.560033,1.428309,405.387075,1.421718,405.225325,1.420778,404.795650,1.399498,404.390250,1.369865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,01:00:00,406.676912,1.440430,406.495025,1.424771,406.510225,1.327320,406.367300,1.125014,406.293925,1.163843,406.268175,1.346754,406.171550,1.304596,406.129200,1.374464,405.938500,1.416766,405.631775,1.426443,405.462500,1.420025,405.229175,1.415985,404.816350,1.385674,404.282825,1.319649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,01:30:00,406.729000,1.425212,406.665525,1.415623,406.520700,1.300859,406.423825,1.089614,406.358000,1.151242,406.386425,1.290979,406.331650,1.278119,406.186650,1.346621,405.879575,1.415754,405.540575,1.414987,405.212525,1.404445,404.826625,1.382784,403.953675,1.281382,403.066825,1.067034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,02:00:00,406.725888,1.428007,406.575850,1.415661,406.611025,1.262342,406.511350,1.094351,406.508600,1.154514,406.444150,1.286604,406.381700,1.272974,406.240500,1.321562,405.889850,1.398309,405.379850,1.373722,404.934075,1.347815,404.182375,1.259618,402.454150,0.899511,402.414125,0.827709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,02:30:00,406.919813,1.393544,406.768100,1.386176,406.688000,1.253340,406.634150,1.075423,406.633175,1.130367,406.612650,1.241939,406.576400,1.262511,406.458700,1.266237,406.146725,1.357641,405.542125,1.351090,405.074775,1.327277,404.546075,1.287106,403.149625,1.088734,402.358200,0.832204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,03:00:00,407.212600,1.349649,407.137850,1.344175,407.131475,1.208871,407.005825,1.051788,406.888975,1.093422,406.813200,1.191974,406.727650,1.220706,406.465900,1.221377,405.840025,1.359585,404.983675,1.315923,404.238825,1.249188,403.499150,1.125115,402.373825,0.857064,402.336475,0.805559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,03:30:00,407.440738,1.323293,407.293025,1.323844,407.358450,1.177326,407.088125,0.980046,406.928100,1.025786,406.802925,1.154487,406.676125,1.183783,406.419925,1.202218,405.785325,1.324645,404.790750,1.258921,404.099725,1.174798,403.648850,1.088294,402.676650,0.895631,402.356425,0.845518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,04:00:00,407.552687,1.275161,407.493800,1.274655,407.314525,1.121263,407.244225,0.894555,407.065400,0.970367,406.866200,1.123761,406.702500,1.136879,406.173525,1.202325,405.518925,1.280576,404.681725,1.198919,403.973350,1.113313,403.296200,1.010984,402.487975,0.882944,402.423275,0.876014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,04:30:00,408.451037,1.195457,408.387775,1.193571,408.136025,1.035348,408.126975,0.804854,407.661550,0.883750,407.123275,1.047947,406.959700,1.064357,406.615350,1.116915,405.909800,1.282767,405.226325,1.217867,404.443450,1.137979,403.577375,1.036740,402.587825,0.917204,402.467950,0.888728,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,05:00:00,408.897200,1.139468,408.725025,1.140171,408.755100,0.987501,408.605925,0.748309,407.553575,0.853379,406.889900,1.086213,406.499275,1.114159,406.096875,1.189266,405.575625,1.250876,404.796675,1.178514,404.330225,1.133984,403.905650,1.085976,402.590575,0.925485,402.502075,0.889315,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,05:30:00,408.753725,1.160418,408.710625,1.139081,408.101125,0.990233,407.397300,0.818335,406.960200,0.975079,406.781525,1.143905,406.604825,1.155902,406.182050,1.198619,405.109325,1.199092,404.738400,1.170911,404.239500,1.131874,403.594150,1.066978,402.524775,0.878112,402.556625,0.881790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,06:00:00,408.085425,1.206970,407.973200,1.201424,407.977225,1.027773,407.900275,0.855810,407.645025,0.945865,407.160300,1.088398,406.672600,1.113974,406.115300,1.229003,405.249050,1.188727,404.569375,1.150113,404.026500,1.117208,403.198925,1.003986,402.489700,0.866042,402.572700,0.872185,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,06:30:00,408.735625,1.144083,408.586350,1.131916,408.455900,0.994025,408.045075,0.802569,407.129850,0.944541,406.675550,1.126592,406.303225,1.150335,405.671125,1.225925,404.988625,1.193280,404.268150,1.150797,403.469525,1.064871,402.732825,0.941766,402.587050,0.867387,402.656700,0.865835,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,07:00:00,408.092187,1.214974,407.978975,1.198682,407.921850,1.055448,407.685750,0.896500,407.208875,1.020210,406.552000,1.168044,406.196650,1.189992,405.226550,1.314405,404.214250,1.188502,403.386750,1.108190,402.489450,0.942840,402.501250,0.861080,402.641975,0.863858,402.739450,0.847600,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,07:30:00,408.549562,1.199317,408.180600,1.197951,407.998500,1.056224,407.599400,0.881412,407.247175,1.013906,407.111400,1.175599,406.773500,1.218491,405.748475,1.370510,404.064050,1.150324,403.156450,1.063229,402.458550,0.882098,402.587900,0.860127,402.676025,0.858022,402.690225,0.831490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,08:00:00,409.986425,1.059911,409.725725,1.064422,409.428700,0.985671,409.390600,0.785772,409.000750,0.831642,408.495025,0.990984,407.691600,1.043926,406.486375,1.202154,404.561600,1.192235,403.835375,1.159348,402.419550,0.922520,402.583275,0.847030,402.663725,0.849762,402.695025,0.843137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,08:30:00,411.665175,1.008368,411.407875,1.006391,411.164575,0.881484,411.133475,0.681096,411.638400,0.750491,410.135075,0.908755,408.695075,0.851557,406.462075,1.064524,404.750075,1.229769,404.160650,1.185736,402.475625,0.939741,402.519625,0.846806,402.607625,0.847060,402.680025,0.844748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,09:00:00,412.349112,1.008430,412.391150,0.999432,411.868800,0.882569,411.776675,0.676974,410.583075,0.774979,409.170550,1.084719,408.284325,1.015326,405.613425,1.276672,404.647750,1.240105,403.345800,1.097172,402.380750,0.883741,402.636425,0.846239,402.641250,0.850315,402.691600,0.832537,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,09:30:00,412.239375,1.039310,412.075550,1.030499,411.759550,0.929763,411.685025,0.745058,407.947625,1.546171,405.840075,2.124224,405.258875,1.977548,404.439025,2.097788,403.268025,1.102336,402.436375,0.928245,402.544450,0.859563,402.601725,0.852199,402.676175,0.846628,402.731750,0.834068,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,10:00:00,412.220925,1.120219,412.135375,1.106363,411.850725,1.017090,411.724550,0.879270,410.029200,2.843034,407.891500,2.597674,405.524550,2.576365,404.159025,1.435438,404.516700,0.993149,402.571325,0.864169,402.643650,0.855808,402.676325,0.848757,402.676400,0.834779,402.486725,0.820075,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,10:30:00,413.242850,1.270539,413.032700,1.239926,412.192650,1.166970,412.059475,1.370901,408.225500,3.580710,406.217025,1.634713,405.132450,1.964807,403.781675,1.101841,402.771525,0.910312,402.680025,0.858164,402.711950,0.841128,402.678450,0.828659,402.436375,0.836500,402.393700,0.806785,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,11:00:00,411.295787,1.492426,411.413850,1.457399,410.585375,1.353125,409.700500,1.601915,407.568075,2.920943,406.553500,1.444268,406.036350,1.318288,404.771575,1.150350,403.328100,0.954267,402.719400,0.843549,402.615575,0.830975,402.495550,0.822908,402.463050,0.782051,402.546525,0.693375,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,11:30:00,411.713287,1.657881,411.203300,1.627344,409.870025,1.581354,408.891325,2.306535,408.321875,1.686742,408.097350,1.537493,407.989250,1.482734,407.522100,1.415323,406.274650,1.306275,405.075725,1.180782,404.434275,1.108022,403.414275,0.967347,402.526375,0.783852,402.486700,0.709672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,12:00:00,411.967625,1.824177,411.704200,1.795926,410.546975,1.759503,408.917575,2.878087,408.015725,1.681654,407.954975,1.585274,407.941250,1.560608,407.718700,1.529617,407.325800,1.478994,407.126375,1.457484,405.986750,1.297020,403.902525,1.014954,402.557725,0.766976,402.553275,0.752039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,12:30:00,411.113937,1.932010,410.409850,1.906489,408.399975,1.962271,408.644400,4.670011,407.822075,1.677822,407.791850,1.623827,407.788450,1.597799,407.732525,1.573886,407.701175,1.549626,407.605625,1.529020,407.052450,1.464836,406.467775,1.368682,403.611825,0.981793,402.672550,0.825217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,13:00:00,410.318900,1.953152,409.479550,1.917070,407.775625,2.107576,407.932175,3.676953,407.254700,1.567816,407.104250,1.508160,406.568750,1.421885,406.514275,1.405705,406.553750,1.393227,406.034675,1.326918,406.154600,1.327590,405.747450,1.263940,405.159950,1.173874,403.799250,0.962611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,13:30:00,407.752813,1.864846,407.482500,1.815650,407.087100,2.713699,405.957675,2.105977,405.331725,1.236803,405.270250,1.209032,405.067075,1.148910,404.961850,1.132447,404.995425,1.119688,404.871750,1.088416,405.033725,1.112832,404.517725,0.987014,403.923275,0.845921,402.994475,0.582082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,14:00:00,407.328988,1.792705,407.093625,1.741049,407.184925,2.705675,406.164150,1.551995,404.939775,1.121274,404.760625,1.066861,404.714900,1.049793,404.778475,1.047768,404.811725,1.052100,404.819700,1.050570,404.767450,1.038826,404.774050,1.034818,404.768875,1.040333,404.358675,0.935092,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,14:30:00,407.413288,1.710458,406.501875,1.610288,405.049850,1.732328,404.936525,1.210906,404.989825,1.154054,404.953950,1.128409,405.022750,1.128375,405.075175,1.123666,405.039325,1.107760,404.961850,1.087752,404.936525,1.087469,404.800575,1.058508,404.528850,1.006283,404.288675,0.956121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,15:00:00,408.030950,1.553045,407.163775,1.402630,407.121825,1.441652,407.079475,1.359664,406.997225,1.319339,407.010100,1.304733,407.061200,1.300978,407.005025,1.286442,406.904400,1.262768,406.702775,1.224473,406.355975,1.157596,406.017975,1.107006,404.102825,0.752209,402.395000,0.391288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,15:30:00,408.341813,1.578898,408.057700,1.501621,407.731150,1.469873,407.119250,1.366645,406.781125,1.306155,406.668350,1.293397,406.571700,1.287284,406.435450,1.264941,406.307725,1.246071,405.858125,1.177987,405.612225,1.130018,405.324750,1.091171,404.884900,1.048986,404.809825,1.102364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,16:00:00,407.664950,1.501162,407.489575,1.472383,407.222350,1.460494,406.768175,1.366327,406.537650,1.331687,406.487875,1.339427,406.426000,1.331252,406.400175,1.318881,406.395125,1.318250,406.354100,1.309723,406.287750,1.301600,406.237100,1.299778,406.143025,1.293306,405.893025,1.286833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,16:30:00,408.052400,1.539756,407.722750,1.504659,407.431925,1.463022,407.287600,1.395922,407.112850,1.381138,406.970375,1.402336,406.905925,1.383086,406.759650,1.361887,406.560450,1.325519,406.328200,1.300247,406.132500,1.289929,406.043100,1.280959,405.948500,1.290545,405.797925,1.278284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,17:00:00,408.422825,1.566024,408.085275,1.512234,407.855650,1.470986,407.478675,1.429061,407.147250,1.391451,407.065100,1.372901,406.954950,1.350693,406.673050,1.314752,406.665800,1.306011,406.906725,1.313475,407.117325,1.327808,407.649325,1.182782,406.473150,0.944025,405.492675,0.787654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,17:30:00,408.759813,1.558801,408.239325,1.507503,407.833350,1.442974,407.602100,1.406228,407.527050,1.380432,407.544075,1.373261,407.482975,1.359850,407.566500,1.335347,407.793600,1.308519,408.165175,1.271623,409.213900,1.169247,409.508500,1.105299,407.998125,0.914241,406.340625,0.965889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,18:00:00,408.334225,1.502118,408.329475,1.496651,407.931925,1.452976,407.757025,1.407982,407.691850,1.373786,407.613225,1.367632,407.484500,1.350308,407.109925,1.309638,406.710950,1.254494,406.727325,1.199290,408.259025,1.156260,409.015225,1.081709,409.831150,1.135963,406.863725,1.287492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,18:30:00,408.434712,1.516267,408.122175,1.466094,407.723375,1.427458,407.474200,1.390701,407.310000,1.359269,407.186375,1.343295,407.034950,1.306691,406.783925,1.221514,406.800100,1.118753,407.265950,0.987700,408.578350,0.916723,410.317525,0.973455,409.826950,1.290302,406.634475,1.420546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,19:00:00,408.419488,1.524629,408.065675,1.463525,408.096550,1.445446,407.505075,1.346950,407.257450,1.281238,407.230175,1.234459,407.241875,1.212465,407.295500,1.160503,407.415000,1.131543,407.521425,1.156863,407.720250,1.219146,408.027975,1.355262,408.762150,1.659987,408.411400,1.684714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,19:30:00,408.818950,1.505227,408.503250,1.461550,408.171850,1.396896,407.895525,1.333039,407.837675,1.308656,407.832975,1.304256,407.802175,1.300657,407.725700,1.302870,407.639650,1.329828,407.542350,1.379109,407.305525,1.439877,407.233650,1.513035,408.656850,1.684872,407.289425,1.876793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/01/2017,20:00:00,409.023550,1.597036,408.991450,1.569760,408.853525,1.537484,408.353450,1.481647,408.081675,1.459559,408.003125,1.458654,407.846325,1.445593,407.505875,1.430279,406.869275,1.424972,406.290825,1.447678,405.772725,1.477588,406.199125,1.575488,407.371875,1.856360,405.524600,2.003875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,20:30:00,408.902375,1.676565,408.427475,1.601813,408.610075,1.612581,408.284600,1.571072,408.042200,1.553306,407.908800,1.547280,407.770700,1.537186,407.529100,1.528947,407.172600,1.547123,406.920250,1.583944,406.909975,1.647941,407.050625,1.747089,406.843050,1.939507,406.235375,2.067727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,21:00:00,408.945700,1.761960,408.585550,1.692844,408.402425,1.675904,408.305325,1.664789,408.267075,1.646128,408.225775,1.647996,408.209150,1.639965,408.108675,1.635861,407.972525,1.648388,407.822400,1.672942,407.640675,1.722334,407.351400,1.823579,406.620275,1.989938,405.489950,2.099449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,21:30:00,409.283575,1.852514,408.829325,1.783720,408.813200,1.770894,408.645600,1.757114,408.629200,1.745534,408.600200,1.757322,408.539300,1.748208,408.376275,1.760100,408.105550,1.784712,407.642200,1.807505,407.052075,1.833040,406.090175,1.864595,405.021550,1.855438,404.225350,1.824739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
06/01/2017,22:00:00,409.366413,1.943988,409.033800,1.882950,408.837700,1.865061,408.725525,1.851136,408.667000,1.852659,408.606925,1.858449,408.459425,1.855662,408.200275,1.855597,407.733700,1.863818,406.997200,1.873989,406.109775,1.890782,405.453275,1.903134,404.804000,1.900478,404.304650,1.897978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,22:30:00,409.230875,2.026007,408.938375,1.967482,408.672475,1.951470,408.599725,1.948783,408.495300,1.950194,408.471625,1.946873,408.317200,1.947219,408.090050,1.942958,407.552375,1.960229,406.620500,2.010351,406.074575,2.040634,405.794200,2.059442,405.365075,2.063729,405.039200,2.059407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
06/01/2017,23:00:00,409.250538,2.150774,408.758000,2.083065,408.586925,2.074549,408.296425,2.061583,408.213150,2.062809,408.146950,2.063922,408.079625,2.063791,407.943425,2.064876,407.626200,2.080161,407.235750,2.104998,406.700375,2.122136,406.204925,2.130559,405.527950,2.100824,405.148925,2.062126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
06/01/2017,23:30:00,408.810200,2.222356,408.481025,2.172731,408.285275,2.156477,408.250350,2.152551,408.164000,2.143521,408.112825,2.138026,408.043800,2.142357,407.929250,2.132299,407.643550,2.107892,407.001525,2.056321,406.204425,2.001470,405.757850,1.945695,405.855025,1.896031,406.428425,1.878167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
07/01/2017,00:00:00,408.703213,2.247592,408.373875,2.188681,408.215950,2.171765,408.040025,2.160768,407.987450,2.142916,407.924375,2.138652,407.844100,2.140650,407.592075,2.116777,407.198000,2.074984,406.596875,2.035604,406.135725,2.017288,406.021450,2.028060,406.248725,2.078418,406.361825,2.121337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
07/01/2017,00:30:00,407.871400,2.316986,407.590150,2.232850,407.455300,2.219888,407.352350,2.215110,407.227250,2.215719,407.182275,2.222543,407.140675,2.220754,407.002850,2.217757,406.860633,2.284753,406.768333,2.309627,406.633075,2.273653,406.536700,2.299531,406.470350,2.311091,406.455575,2.329270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/01/2017,01:00:00,407.702312,2.466181,407.330625,2.418500,407.303425,2.409699,407.286900,2.405917,407.286100,2.401334,407.281675,2.398620,407.301125,2.402261,407.292700,2.399955,407.317725,2.390484,407.337600,2.382361,407.369500,2.371652,407.397425,2.371040,407.522350,2.362498,407.637350,2.360657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/01/2017,01:30:00,409.793150,2.518076,409.115950,2.454768,409.095550,2.447610,409.181400,2.446163,409.412200,2.433732,409.494125,2.435458,409.553125,2.439290,409.657900,2.432706,409.818450,2.428536,409.936800,2.426110,410.050900,2.420647,410.205450,2.423520,410.531300,2.419378,410.831350,2.422053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,02:00:00,412.862663,2.599083,412.515550,2.546334,412.510625,2.534076,412.546125,2.531472,412.562425,2.523309,412.561000,2.521517,412.592175,2.523244,412.598700,2.519017,412.597000,2.516000,412.533250,2.512197,412.505625,2.504655,412.441575,2.503480,412.347250,2.495144,412.373200,2.492342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,02:30:00,411.542188,2.546581,411.551675,2.517840,411.420300,2.499744,411.384175,2.502383,411.266700,2.478403,411.205350,2.474115,411.148025,2.476138,411.083400,2.465675,410.914500,2.431194,410.853725,2.409717,410.806825,2.406970,410.711375,2.398014,410.588350,2.386305,410.533600,2.372788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/01/2017,03:00:00,410.414175,2.424144,410.252950,2.373764,410.172025,2.346725,410.154200,2.347790,410.099825,2.333266,410.085800,2.333845,410.025650,2.332294,409.955050,2.318249,409.808200,2.286036,409.730300,2.265688,409.697775,2.264771,409.688500,2.260334,409.593475,2.254035,409.530075,2.244979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
07/01/2017,03:30:00,408.923400,2.397903,408.911300,2.329634,408.851350,2.320874,408.794550,2.316236,408.670450,2.308826,408.589125,2.309891,408.462050,2.305645,408.433925,2.300747,408.298850,2.284475,408.270000,2.285465,408.181150,2.280506,408.036825,2.269920,407.874875,2.262767,407.779625,2.256271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/01/2017,04:00:00,407.455063,2.428293,407.404950,2.380083,407.379750,2.375934,407.301400,2.370465,407.186850,2.361598,407.178500,2.356514,407.102725,2.350196,407.092050,2.341474,407.001650,2.324316,406.911325,2.308076,406.844800,2.301893,406.827800,2.295925,406.768175,2.286269,406.709075,2.275225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,04:30:00,406.810138,2.350209,406.615125,2.296422,406.506500,2.271391,406.485450,2.270551,406.434225,2.258691,406.427625,2.248451,406.399225,2.249769,406.380525,2.237870,406.359800,2.218605,406.335600,2.213380,406.306125,2.211401,406.282275,2.202964,406.267475,2.200644,406.242050,2.195124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/01/2017,05:00:00,406.999350,2.413387,406.725775,2.343490,406.706050,2.333286,406.719825,2.327040,406.744200,2.334216,406.752525,2.337165,406.760925,2.334770,406.747725,2.334091,406.787125,2.342048,406.775450,2.348374,406.798425,2.345263,406.826550,2.351909,406.856275,2.353356,406.859300,2.362863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
07/01/2017,05:30:00,407.976437,2.664052,407.746500,2.582014,407.716825,2.572088,407.730175,2.556920,407.744725,2.561008,407.766625,2.579064,407.760175,2.560458,407.769700,2.569815,407.776025,2.613494,407.797000,2.634914,407.790425,2.632046,407.805075,2.649510,407.816900,2.650998,407.795950,2.674258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/01/2017,06:00:00,408.429062,2.941883,408.273525,2.874499,408.267000,2.868330,408.253150,2.843904,408.208525,2.858996,408.188300,2.864651,408.148275,2.855946,408.139550,2.863545,408.132275,2.911416,408.117300,2.932825,408.049475,2.918509,408.013925,2.925719,407.926450,2.916051,407.898125,2.929043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/01/2017,06:30:00,407.830938,3.194293,407.779275,3.141261,407.750050,3.129976,407.733150,3.085297,407.653850,3.097438,407.615975,3.105783,407.564775,3.091066,407.525650,3.093884,407.457450,3.140836,407.401650,3.167831,407.362525,3.137259,407.283075,3.140407,407.218925,3.113677,407.182150,3.120622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/01/2017,07:00:00,407.483900,3.395627,407.330600,3.367186,407.320350,3.355329,407.293475,3.287172,407.230800,3.286987,407.192475,3.303244,407.164475,3.273661,407.152125,3.273690,407.105000,3.323916,407.084025,3.340405,407.036025,3.298703,407.018550,3.294359,406.948500,3.264135,406.850950,3.257896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,07:30:00,407.775113,3.461465,407.479925,3.441413,407.467875,3.438593,407.457475,3.388923,407.480425,3.376114,407.502575,3.386376,407.507025,3.362935,407.496775,3.364270,407.535725,3.366853,407.579400,3.370479,407.613050,3.333557,407.639725,3.325823,407.627675,3.292423,407.598875,3.281629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,08:00:00,409.700500,3.549830,409.241575,3.529520,409.250625,3.519316,409.262000,3.465527,409.386100,3.458624,409.449950,3.469486,409.497175,3.443373,409.565325,3.440840,409.681050,3.477354,409.791750,3.495667,409.879350,3.463589,410.045550,3.459774,410.211925,3.426153,410.401575,3.415220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,08:30:00,412.941888,3.715265,412.452650,3.691752,412.431950,3.666506,412.521125,3.617754,412.684325,3.629346,412.739250,3.651565,412.814575,3.616569,412.912100,3.626660,413.080850,3.668278,413.271475,3.692863,413.392050,3.664894,413.532950,3.661645,413.878150,3.626315,414.243300,3.614295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,09:00:00,416.961738,3.859392,416.331550,3.840606,416.416325,3.820857,416.557850,3.775115,416.749200,3.780507,416.816325,3.800873,416.898025,3.772895,416.978800,3.779471,417.165725,3.819790,417.313400,3.836259,417.416650,3.807786,417.454650,3.802270,417.517000,3.771156,417.506500,3.764133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,09:30:00,418.840087,4.007113,418.686475,3.985198,418.679700,3.966622,418.649800,3.926237,418.609925,3.936913,418.604600,3.957429,418.469125,3.932282,418.398150,3.943365,418.299175,3.987411,418.290325,4.004490,418.165750,3.974011,417.999250,3.968139,417.568750,3.940792,417.414400,3.926814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/01/2017,10:00:00,417.470812,4.170663,417.455375,4.152862,417.459950,4.136650,417.389900,4.098408,417.259200,4.103730,417.195075,4.123312,417.095775,4.101046,417.026125,4.118615,416.913700,4.141880,416.716500,4.142354,416.538825,4.108410,416.448400,4.096121,416.281750,4.059444,416.149825,4.042515,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,10:30:00,416.515350,4.261902,416.294850,4.254905,416.305275,4.249019,416.298875,4.209315,416.281275,4.199484,416.279450,4.209307,416.271150,4.195629,416.257525,4.201174,416.287550,4.203029,416.318275,4.190761,416.340050,4.158036,416.403225,4.141551,416.503500,4.094287,416.639075,4.070133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,11:00:00,417.986725,4.305326,417.656725,4.299886,417.645275,4.309394,417.707850,4.271273,417.772425,4.251325,417.807475,4.251217,417.827775,4.245443,417.849000,4.242637,417.925075,4.235745,417.982450,4.234137,418.030950,4.203376,418.123225,4.186961,418.221175,4.142628,418.300275,4.114887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,11:30:00,419.826950,4.367934,419.514475,4.358756,419.522725,4.365799,419.544075,4.329792,419.596400,4.318513,419.630550,4.314745,419.655225,4.311424,419.692525,4.307586,419.723800,4.316151,419.788250,4.323848,419.828925,4.288601,419.900750,4.275776,420.005850,4.233473,420.042400,4.208884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,12:00:00,421.196513,4.450062,420.723150,4.440356,420.697750,4.440744,420.698900,4.408097,420.746925,4.403984,420.757675,4.405411,420.771075,4.395945,420.771325,4.396216,420.804250,4.413529,420.831175,4.410845,420.847050,4.375398,420.891250,4.357723,420.960600,4.319613,421.129100,4.295568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,12:30:00,422.286200,4.522378,421.867075,4.508541,421.729550,4.507344,421.686925,4.477313,421.713825,4.482423,421.726300,4.489338,421.758500,4.479363,421.776200,4.481045,421.820000,4.508178,421.884800,4.517459,421.937200,4.490261,422.014200,4.481920,422.204400,4.454697,422.329475,4.446968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/01/2017,13:00:00,423.362838,4.654337,422.842600,4.634908,422.584425,4.634551,422.671450,4.616045,422.695950,4.635772,422.706550,4.638710,422.734700,4.626426,422.777375,4.645506,422.826925,4.668178,422.904950,4.670173,422.999475,4.640899,423.124025,4.630937,423.307600,4.623951,423.391125,4.612725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/01/2017,13:30:00,424.060288,4.776384,423.700075,4.761126,423.610875,4.754613,423.607225,4.737958,423.727625,4.765195,423.781800,4.768395,423.812875,4.758144,423.869950,4.773163,423.984875,4.792988,424.058350,4.813798,424.110925,4.795167,424.195550,4.800365,424.210850,4.793696,424.092325,4.796225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/01/2017,14:00:00,425.494337,4.947458,424.870350,4.932850,424.746750,4.917027,424.734975,4.902306,424.886550,4.945057,424.954650,4.944354,424.976725,4.927067,425.041400,4.943512,425.070550,4.960366,425.083925,4.975677,425.045425,4.949064,424.962425,4.947309,424.748725,4.937864,424.479000,4.939551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,14:30:00,427.082050,5.048430,425.662275,5.051979,425.296925,5.060598,425.209000,5.043776,425.201450,5.088114,425.254200,5.079141,425.244625,5.059872,425.280975,5.078992,425.321600,5.078826,425.328275,5.077208,425.267325,5.051093,425.229100,5.037142,425.010825,5.023308,424.630550,5.014280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,15:00:00,429.381250,5.038760,426.259875,5.071085,425.558100,5.109675,425.351225,5.095836,425.360425,5.119306,425.387075,5.114831,425.423875,5.104518,425.450875,5.105227,425.449125,5.112663,425.472325,5.118066,425.452075,5.093119,425.397625,5.076929,425.195100,5.049055,424.887875,5.067015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,15:30:00,430.420537,4.981122,426.316625,5.011150,425.669025,5.121929,425.564625,5.115853,425.600200,5.122248,425.618400,5.128370,425.604500,5.121876,425.576950,5.114252,425.535350,5.142219,425.502800,5.161506,425.457700,5.135834,425.464600,5.121147,425.385325,5.070720,425.275700,5.079632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
07/01/2017,16:00:00,433.046562,5.034357,427.152950,5.090720,426.085125,5.150061,425.937600,5.136617,425.883250,5.140522,425.862350,5.149618,425.834525,5.143616,425.844625,5.135886,425.809400,5.167431,425.756675,5.195440,425.665325,5.183953,425.600900,5.190351,425.344700,5.171081,424.533475,5.208708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/01/2017,16:30:00,434.752737,5.033888,428.651275,5.089310,426.577600,5.156256,426.412675,5.151733,426.275250,5.153941,426.268950,5.169809,426.228525,5.159568,426.212525,5.152173,426.166750,5.195665,426.050200,5.237379,425.842275,5.245260,425.668900,5.250522,424.766200,5.270792,424.058850,5.293415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/01/2017,17:00:00,434.759700,5.037404,430.211750,5.080524,427.966075,5.149424,427.139100,5.160265,426.870600,5.169189,426.766950,5.181491,426.814075,5.174087,426.663900,5.167815,426.553625,5.208213,426.418750,5.230389,426.226275,5.221889,426.057150,5.220694,425.802975,5.253894,425.545825,5.260754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/01/2017,17:30:00,434.521263,5.028739,429.849550,5.068833,428.807750,5.150502,427.899800,5.147254,427.391400,5.143682,427.057150,5.161367,427.014750,5.154817,426.801750,5.141802,426.532200,5.168500,426.451050,5.169777,426.329600,5.114453,426.194800,5.090591,426.028200,5.056590,425.836675,5.099494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,18:00:00,427.197175,5.105153,426.662525,5.155666,426.742875,5.136043,426.558975,5.108554,426.376375,5.061585,426.201875,5.070218,426.036900,5.071530,425.949525,5.043719,425.884350,5.056029,425.795500,5.024162,425.737350,4.968244,425.712475,4.934865,425.746100,4.890311,425.673075,4.926827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,18:30:00,426.103437,5.027230,425.565125,5.052945,425.530225,5.050349,425.362450,5.021396,425.295900,4.949821,425.144050,4.954108,425.044425,4.970463,424.933625,4.928555,424.823350,4.932445,424.775525,4.924099,424.706100,4.864590,424.607425,4.836837,424.513250,4.793191,424.511150,4.826635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,19:00:00,425.515125,4.958239,424.927150,4.974405,424.941750,4.975751,424.819250,4.952686,424.760325,4.884188,424.702325,4.888457,424.596700,4.896260,424.501200,4.857721,424.433450,4.860533,424.372325,4.830950,424.321000,4.785084,424.227725,4.757440,424.245550,4.714846,424.197125,4.691220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,19:30:00,425.550900,4.908900,425.124500,4.918095,425.124875,4.916445,424.995375,4.889314,424.808050,4.840630,424.783725,4.843298,424.674025,4.841223,424.550000,4.808831,424.385375,4.809634,424.240525,4.789260,424.008575,4.742201,423.855350,4.715536,423.432875,4.674716,423.123125,4.640467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,20:00:00,424.015463,4.874188,423.559525,4.883724,423.607300,4.868028,423.531175,4.837240,423.399200,4.799430,423.296100,4.808708,423.223675,4.800706,423.091725,4.774161,422.921875,4.769565,422.811600,4.744538,422.624175,4.701113,422.532800,4.671734,422.342800,4.623435,422.242975,4.577279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,20:30:00,423.632838,4.818482,423.034475,4.822781,422.839025,4.795182,422.720775,4.758983,422.639725,4.727635,422.597425,4.743393,422.406525,4.733607,422.314450,4.701916,422.220450,4.697302,422.128875,4.664758,422.057200,4.624432,421.853500,4.597273,421.597775,4.541790,421.472950,4.497864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,21:00:00,422.827687,4.778811,422.156150,4.781945,421.969100,4.765470,421.961825,4.726312,421.807650,4.697437,421.714875,4.701849,421.587675,4.686784,421.481125,4.661404,421.316475,4.638908,421.165575,4.595822,420.961600,4.553189,420.695325,4.522301,420.320625,4.473486,419.929050,4.419168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,21:30:00,421.267037,4.721632,420.818950,4.723090,420.864150,4.710554,420.829225,4.677421,420.769200,4.641916,420.684950,4.645471,420.442100,4.632223,420.325075,4.607694,420.153225,4.573895,420.037400,4.531781,419.886125,4.494191,419.787325,4.465079,419.444025,4.416120,419.178150,4.366397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,22:00:00,420.910750,4.683027,420.411175,4.683855,420.307175,4.665904,420.279050,4.642973,420.202900,4.607573,420.150375,4.611782,420.067200,4.597323,419.982075,4.576449,419.820075,4.540609,419.758525,4.507445,419.675950,4.467477,419.560775,4.438947,419.277250,4.388875,418.985550,4.338462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/01/2017,22:30:00,420.570050,4.653492,419.995925,4.652351,420.090850,4.633289,419.951300,4.615135,419.864900,4.585638,419.844650,4.588203,419.731575,4.573386,419.581250,4.553548,419.328400,4.519457,419.137625,4.489008,418.990450,4.449480,418.848675,4.417763,418.590650,4.365362,418.173625,4.314147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/01/2017,23:00:00,420.232425,4.621324,419.496525,4.621094,419.439450,4.602054,419.221925,4.583036,419.139175,4.552810,419.067425,4.554458,419.052700,4.542600,418.900300,4.521556,418.678400,4.484880,418.383300,4.449838,418.204475,4.415093,418.073325,4.384337,417.633600,4.332368,417.361925,4.285261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
07/01/2017,23:30:00,419.367900,4.590584,418.687825,4.589448,418.763300,4.571430,418.542675,4.555592,418.411875,4.527484,418.372425,4.528891,418.265375,4.517855,418.130600,4.498237,417.951875,4.462081,417.782300,4.431398,417.600900,4.392534,417.443575,4.365915,417.142225,4.316456,416.678975,4.271092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/01/2017,00:00:00,418.669188,4.562520,418.088575,4.562238,418.121300,4.548158,418.049450,4.530648,417.949250,4.502155,417.893425,4.502927,417.868575,4.494134,417.740225,4.473832,417.519000,4.438368,417.301700,4.401715,417.139550,4.369755,416.939550,4.342630,416.401625,4.296502,415.821300,4.260052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
08/01/2017,00:30:00,418.341825,4.537952,417.879275,4.537901,417.782750,4.522945,417.696925,4.504075,417.649675,4.481555,417.666325,4.479743,417.474050,4.474295,417.359700,4.454196,417.021333,4.420991,416.856667,4.386861,416.662500,4.357925,416.410700,4.333863,415.815350,4.291970,415.311825,4.259369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
08/01/2017,01:00:00,418.254675,4.516805,417.527600,4.518256,417.501825,4.498792,417.293000,4.475966,417.228975,4.452343,417.084350,4.452393,417.027000,4.449727,416.892600,4.428406,416.722675,4.401360,416.433750,4.364709,416.233950,4.342468,416.030650,4.318402,415.711950,4.277373,415.328225,4.247823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/01/2017,01:30:00,418.236075,4.490415,417.346750,4.489818,417.256200,4.462123,417.113700,4.432367,417.050400,4.418726,416.973325,4.422543,416.856925,4.421311,416.781150,4.397530,416.639225,4.381321,416.366200,4.354245,416.091225,4.328567,415.959775,4.305155,415.520425,4.260631,415.038575,4.230192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,02:00:00,418.237750,4.482885,417.569025,4.480664,417.232450,4.467114,417.125175,4.439193,416.947275,4.428100,416.715700,4.420009,416.572225,4.415625,416.445725,4.396534,416.186175,4.379370,415.840400,4.345375,415.680550,4.319705,415.579250,4.294662,415.360800,4.252702,415.080950,4.207065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,02:30:00,416.669775,4.476034,416.278900,4.473179,416.056825,4.466963,416.036750,4.449271,415.947500,4.428769,415.832150,4.413817,415.667525,4.411953,415.453875,4.396947,415.203475,4.366363,415.055875,4.332491,414.963950,4.297781,414.868875,4.270596,414.879950,4.224735,414.865550,4.175401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/01/2017,03:00:00,415.519737,4.465396,415.125125,4.465412,414.813275,4.456329,414.679375,4.443661,414.474675,4.417256,414.301675,4.394872,414.169500,4.395309,414.085550,4.383882,413.957600,4.343095,413.871075,4.309217,413.682075,4.274048,413.630775,4.244393,413.575000,4.199418,413.558075,4.149750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/01/2017,03:30:00,414.167975,4.445935,413.842125,4.442818,413.878675,4.442618,413.671475,4.430215,413.453425,4.405225,413.331725,4.379563,413.307700,4.383735,413.302175,4.371618,413.136125,4.329749,413.002850,4.297048,412.828525,4.269005,412.790600,4.237968,412.781650,4.190120,412.735375,4.142801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/01/2017,04:00:00,413.809900,4.436250,413.260275,4.436508,413.233300,4.431603,413.003600,4.418506,412.858575,4.392381,412.724150,4.367334,412.609025,4.368609,412.568675,4.354826,412.461250,4.310268,412.376650,4.273642,412.345275,4.238796,412.307175,4.212268,412.263875,4.170719,412.284675,4.123172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/01/2017,04:30:00,413.673187,4.419061,413.360425,4.415129,412.581050,4.403518,412.530500,4.394509,412.526300,4.370792,412.512850,4.348023,412.484875,4.349474,412.402300,4.331331,412.297250,4.287409,412.216525,4.252875,412.194850,4.225465,412.170425,4.194428,412.138775,4.145791,412.101000,4.098638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/01/2017,05:00:00,412.794600,4.392465,412.489475,4.394908,412.581250,4.382109,412.341075,4.368183,412.294900,4.340573,412.169400,4.317354,412.072400,4.311816,412.016400,4.290894,411.908025,4.241375,411.883575,4.196743,411.886475,4.165960,411.883000,4.130190,411.860675,4.088112,411.849975,4.035161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/01/2017,05:30:00,412.808525,4.347040,412.204150,4.343173,412.505575,4.343362,412.241825,4.327698,412.028450,4.300034,412.000125,4.278550,411.973225,4.274564,411.929700,4.250865,411.861875,4.203781,411.793500,4.170431,411.739975,4.141574,411.725725,4.108710,411.667350,4.060457,411.637200,4.008644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/01/2017,06:00:00,412.430513,4.303656,412.024225,4.301804,412.053525,4.304291,411.872900,4.287371,411.687775,4.251996,411.688850,4.228700,411.627850,4.225765,411.619675,4.202154,411.583600,4.147993,411.535525,4.105932,411.499700,4.078138,411.472050,4.048063,411.479125,4.004650,411.455275,3.952749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/01/2017,06:30:00,412.509275,4.285378,412.133250,4.282018,411.863325,4.275002,411.884300,4.264028,411.815525,4.235215,411.727175,4.213371,411.632625,4.207149,411.571075,4.187288,411.537150,4.144579,411.531100,4.108879,411.495600,4.080516,411.451450,4.046085,411.428750,3.997495,411.391925,3.945585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,07:00:00,412.227713,4.270266,411.727825,4.265184,411.699875,4.254767,411.577525,4.237207,411.552725,4.206181,411.509200,4.182827,411.488475,4.180225,411.433125,4.161334,411.378950,4.116563,411.355275,4.077786,411.357675,4.053458,411.304275,4.023090,411.301125,3.978727,411.273600,3.927589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/01/2017,07:30:00,412.307275,4.258860,412.060100,4.250725,411.573925,4.227491,411.532525,4.212530,411.492825,4.191828,411.488900,4.170382,411.448850,4.168370,411.396325,4.146892,411.276875,4.104278,411.227525,4.068795,411.229700,4.040211,411.198225,4.011201,411.145350,3.965737,411.104425,3.916135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
08/01/2017,08:00:00,412.103650,4.228298,411.627925,4.222122,411.525050,4.211807,411.426700,4.196751,411.333975,4.171444,411.327950,4.149039,411.285325,4.144961,411.199950,4.121728,411.197400,4.075546,411.192525,4.039862,411.182000,4.013310,411.137625,3.983099,411.086550,3.935591,411.062750,3.884049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,08:30:00,411.913238,4.199203,411.676575,4.194703,411.497900,4.178820,411.485475,4.168274,411.426500,4.142060,411.380950,4.120971,411.303900,4.117804,411.283175,4.097118,411.242200,4.049209,411.213325,4.008384,411.198350,3.981505,411.182325,3.949364,411.127950,3.904223,411.112575,3.848959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/01/2017,09:00:00,411.857762,4.160795,411.589825,4.156281,411.637575,4.143672,411.576475,4.133329,411.572350,4.101924,411.551275,4.075723,411.557425,4.081001,411.552650,4.059394,411.550850,4.004170,411.563025,3.964062,411.525600,3.939041,411.510950,3.909739,411.507900,3.863783,411.488475,3.815539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/01/2017,09:30:00,411.939425,4.126894,411.610250,4.114812,411.624850,4.120945,411.618300,4.131136,411.570350,4.104019,411.560250,4.060645,411.544450,4.067738,411.517725,4.059581,411.509950,3.994828,411.512525,3.956089,411.467775,3.935635,411.457975,3.913360,411.474200,3.885935,411.476400,3.832576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/01/2017,10:00:00,411.864675,4.140399,411.612200,4.125635,411.513275,4.145147,411.501575,4.191509,411.504175,4.162259,411.464275,4.090539,411.494150,4.108586,411.534025,4.128074,411.509775,4.021259,411.473875,3.988295,411.468950,3.979767,411.489625,3.963172,411.477075,3.942123,411.459000,3.904309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,10:30:00,411.912188,4.158146,411.635500,4.146881,411.565300,4.177955,411.612050,4.227119,411.665875,4.199317,411.654800,4.115242,411.651775,4.153544,411.656175,4.173818,411.618125,4.044266,411.610425,4.012107,411.624375,4.001603,411.619450,3.973866,411.597100,3.941730,411.581800,3.912072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,11:00:00,411.880125,4.196801,411.655275,4.185573,411.493450,4.222253,411.478400,4.283590,411.485250,4.224712,411.496300,4.121943,411.521550,4.160599,411.539750,4.139978,411.527350,4.048169,411.506925,4.024284,411.496800,4.010135,411.472525,3.983086,411.487925,3.954065,411.485825,3.937802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,11:30:00,411.669963,4.212279,411.472950,4.201033,411.410275,4.214100,411.353425,4.269117,411.364375,4.210512,411.346775,4.123814,411.352550,4.159327,411.346725,4.108686,411.324900,4.051587,411.336450,4.024163,411.358875,4.014706,411.343450,3.988022,411.318400,3.957685,411.306475,3.939620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,12:00:00,411.780275,4.241690,411.411325,4.227185,411.286475,4.239250,411.293675,4.307117,411.368375,4.242520,411.353250,4.156834,411.383425,4.181683,411.392150,4.139456,411.405450,4.086438,411.433050,4.073308,411.420750,4.067222,411.430050,4.047412,411.416925,4.019051,411.432300,3.995280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,12:30:00,412.414800,4.258042,412.176825,4.250522,411.975775,4.237881,411.991225,4.280974,411.994900,4.215422,411.990125,4.148172,412.042650,4.161969,412.069275,4.104080,412.081775,4.059111,412.101325,4.023494,412.085475,4.004358,412.058650,3.975315,412.008300,3.926846,411.972850,3.898361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,13:00:00,412.741888,4.192682,412.456825,4.180872,412.335950,4.206829,412.418400,4.248576,412.473650,4.174404,412.461850,4.118806,412.511300,4.123423,412.555500,4.090281,412.602875,4.026724,412.637375,3.998899,412.644275,3.992190,412.680600,3.975099,412.626500,3.947695,412.620500,3.921289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,13:30:00,413.162700,4.212979,412.921600,4.198689,412.791350,4.184234,412.760975,4.213894,412.720850,4.164347,412.756225,4.117949,412.769225,4.123043,412.763050,4.086177,412.710225,4.057472,412.696825,4.038295,412.734450,4.021785,412.692500,3.997310,412.649175,3.959571,412.645700,3.929429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,14:00:00,413.409950,4.221605,413.058950,4.209031,412.754675,4.192202,412.768275,4.211049,412.833375,4.160206,412.832975,4.128827,412.820750,4.121737,412.855900,4.091653,412.891600,4.058709,412.913800,4.031336,412.928050,4.008523,412.956225,3.978221,412.950650,3.927249,412.952700,3.893709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,14:30:00,414.350425,4.260876,414.072500,4.245613,413.926200,4.216819,413.951825,4.224158,413.998150,4.187583,414.008425,4.171027,414.007500,4.151746,413.996425,4.127514,414.005350,4.112479,413.989200,4.093601,413.886200,4.076947,413.834200,4.051153,413.840150,4.006442,413.804725,3.972628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,15:00:00,414.632575,4.308063,414.252975,4.288444,414.219125,4.272164,414.226725,4.276928,414.305650,4.265624,414.358375,4.253071,414.345975,4.232733,414.339850,4.223317,414.389875,4.208967,414.280750,4.193999,414.098775,4.181167,413.961900,4.165405,413.532075,4.137876,413.073675,4.129299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,15:30:00,414.953475,4.366007,414.540250,4.346715,414.375300,4.318572,414.308850,4.307036,414.255925,4.310816,414.279000,4.314253,414.226375,4.296195,414.114200,4.283638,413.834475,4.292349,413.541050,4.289949,413.369700,4.283912,413.125600,4.280423,412.465025,4.263550,411.843325,4.266856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,16:00:00,414.528312,4.432130,414.081825,4.411901,413.644225,4.370453,413.551450,4.345759,413.221875,4.367061,413.214850,4.385521,413.137050,4.365127,412.956250,4.357304,412.811400,4.389869,412.621800,4.392945,412.392975,4.381443,412.191050,4.375497,411.769575,4.368252,411.406900,4.380416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,16:30:00,414.434950,4.474212,413.649025,4.457136,413.502900,4.412445,413.161000,4.380763,413.030875,4.403677,412.980775,4.430535,412.882625,4.408862,412.743650,4.399462,412.512325,4.433788,412.243500,4.438947,412.068425,4.431931,411.989775,4.434988,411.539850,4.432609,410.968950,4.445996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,17:00:00,413.388300,4.537539,412.868350,4.516913,412.722825,4.471577,412.456200,4.442855,412.226200,4.487457,412.122775,4.525657,412.050975,4.501795,411.958700,4.508229,411.775800,4.555730,411.518825,4.576445,411.240500,4.566275,411.147825,4.554459,410.829100,4.518959,410.843750,4.488571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,17:30:00,413.449737,4.629746,412.688450,4.616509,412.541450,4.569917,412.514925,4.536443,412.508900,4.575146,412.504150,4.607648,412.516975,4.581047,412.538400,4.583952,412.573850,4.610616,412.609175,4.596011,412.619325,4.566852,412.648925,4.547295,412.647075,4.498541,412.622275,4.465623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,18:00:00,415.463012,4.656292,414.310300,4.645414,413.704525,4.617729,413.539800,4.587596,413.463225,4.609327,413.455550,4.637015,413.437475,4.611158,413.417275,4.606936,413.372225,4.621782,413.340875,4.607421,413.314450,4.577872,413.293250,4.556358,413.238175,4.508471,413.176500,4.469451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,18:30:00,414.315525,4.681526,413.684925,4.671584,413.343675,4.645257,413.203975,4.616570,413.069100,4.622289,412.986275,4.645124,412.939775,4.619591,412.872825,4.610845,412.744000,4.615869,412.668425,4.593956,412.564425,4.561640,412.489550,4.537788,412.410200,4.490865,412.352875,4.450926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,19:00:00,412.904650,4.686695,412.558400,4.678339,412.361150,4.658202,412.240825,4.624172,412.084275,4.618262,412.050800,4.637082,411.987450,4.615268,411.933850,4.603324,411.878650,4.602746,411.780200,4.581669,411.674550,4.548915,411.538400,4.527603,411.305450,4.480300,411.167225,4.440071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,19:30:00,412.286525,4.704507,412.049800,4.694959,411.719600,4.676906,411.582400,4.645453,411.504950,4.645935,411.493250,4.662503,411.452475,4.639659,411.423050,4.631891,411.335775,4.631562,411.232550,4.619995,411.163300,4.591248,411.064500,4.571190,411.020850,4.521213,410.906850,4.482598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,20:00:00,411.630050,4.766028,411.231175,4.753598,411.123275,4.731069,411.038525,4.704691,410.952025,4.721401,410.945900,4.739721,410.925550,4.712500,410.861050,4.710698,410.780400,4.716285,410.729000,4.712131,410.708150,4.684842,410.701400,4.666437,410.585150,4.618197,410.455850,4.579384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,20:30:00,412.156887,4.833105,411.382250,4.827182,411.154175,4.802822,411.105150,4.775619,411.061525,4.789337,411.077500,4.804437,411.053425,4.778079,411.015400,4.775250,410.986175,4.785325,410.942750,4.775927,410.903500,4.749050,410.878050,4.736884,410.806900,4.698792,410.741050,4.671696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,21:00:00,412.432238,4.872125,411.829900,4.866476,411.662575,4.847573,411.606875,4.819389,411.550400,4.828250,411.531950,4.843267,411.509200,4.820389,411.470875,4.816429,411.436600,4.828432,411.419100,4.822533,411.350650,4.802127,411.343350,4.793107,411.249375,4.763063,411.161350,4.753898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,21:30:00,412.926525,4.907562,412.497350,4.904081,412.157550,4.886818,412.123750,4.859910,412.032700,4.866248,412.024100,4.880650,412.053250,4.859065,411.966500,4.855179,411.896950,4.865495,411.879650,4.857256,411.836325,4.831368,411.802225,4.822027,411.657250,4.785974,411.440300,4.771464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,22:00:00,413.421463,4.936933,412.797000,4.933569,412.676950,4.917414,412.601950,4.892361,412.573900,4.893183,412.570875,4.907535,412.543325,4.887285,412.477850,4.883085,412.379350,4.893075,412.343050,4.889750,412.287275,4.871025,412.187125,4.870361,412.001075,4.861746,411.881100,4.857133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,22:30:00,413.398838,4.971306,413.098200,4.969700,413.083750,4.950022,412.923100,4.931353,412.833175,4.930556,412.810500,4.943462,412.792075,4.924217,412.743225,4.923153,412.708000,4.933708,412.616100,4.930471,412.576675,4.907263,412.555475,4.893170,412.439375,4.858125,412.286350,4.845198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,23:00:00,413.930900,5.003022,413.432000,5.005428,413.359675,4.984960,413.324625,4.964843,413.257575,4.962715,413.256425,4.973347,413.210175,4.951530,413.200950,4.948244,413.173700,4.951310,413.166575,4.934072,413.158950,4.902252,413.146925,4.882550,413.111250,4.838823,413.011675,4.813202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,23:30:00,414.621150,5.004340,414.150525,5.002244,414.097850,4.992977,414.068225,4.968081,414.006225,4.956728,413.988675,4.964996,413.971450,4.950429,413.926825,4.942401,413.915675,4.944270,413.853425,4.928825,413.803400,4.898567,413.763225,4.885830,413.653050,4.845175,413.511350,4.829987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,00:00:00,416.066725,5.017005,414.796625,5.016592,414.496175,5.010259,414.396925,4.989640,414.322550,4.988625,414.309650,4.994979,414.283025,4.976406,414.220725,4.973083,414.109050,4.976970,414.000200,4.972626,413.854775,4.948222,413.647625,4.937605,413.379850,4.902332,413.144125,4.876773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,00:30:00,416.792800,5.033817,415.421600,5.035051,414.665950,5.032459,414.473175,5.013367,414.320875,5.018238,414.276950,5.025168,414.209750,5.006982,414.056350,5.007804,413.796533,5.021131,413.565600,5.023864,413.356525,5.007180,413.035325,5.008319,412.720800,4.975276,412.434575,4.956119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,01:00:00,414.522250,5.081846,414.112075,5.082880,414.053150,5.075312,413.860450,5.060104,413.721700,5.077195,413.609650,5.085560,413.530125,5.065441,413.345550,5.067818,413.059575,5.078463,412.846750,5.085750,412.603425,5.072329,412.382300,5.071665,411.955150,5.051106,411.665475,5.046385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,01:30:00,414.695400,5.123266,414.100575,5.130436,413.993275,5.115362,413.838600,5.092529,413.604350,5.101168,413.580275,5.106450,413.512000,5.088721,413.288350,5.089299,413.040600,5.098765,412.708450,5.091860,412.297300,5.074369,411.962025,5.071587,411.729725,5.042222,411.444075,5.030357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,02:00:00,413.964788,5.151033,413.686325,5.152210,413.598175,5.140433,413.222575,5.117756,413.179550,5.127205,413.095900,5.130601,412.963875,5.113964,412.815075,5.113263,412.493675,5.122639,412.357225,5.116432,412.143400,5.097376,411.814400,5.098066,411.416100,5.086047,411.207250,5.081209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,02:30:00,413.758300,5.173977,413.338400,5.175125,413.205375,5.164366,413.115550,5.141487,413.077175,5.150838,413.009600,5.156259,412.990425,5.140820,412.866950,5.143001,412.688125,5.156432,412.532575,5.163862,412.259150,5.155223,412.068375,5.170601,411.664775,5.170954,411.244375,5.178416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,03:00:00,414.223538,5.215050,413.720925,5.219919,413.524350,5.199759,413.303175,5.179835,413.192800,5.200482,413.170775,5.201156,413.119175,5.182196,413.039825,5.188855,412.844225,5.201866,412.677050,5.206906,412.367125,5.194270,412.045725,5.205327,411.114950,5.237611,410.083125,5.293308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,03:30:00,414.170412,5.248117,413.796650,5.250297,413.518700,5.236654,413.335600,5.211307,413.241375,5.230747,413.166650,5.228432,413.037875,5.211262,412.884100,5.221223,412.765950,5.229824,412.565950,5.234699,412.177975,5.231732,411.453500,5.297375,410.141250,5.381783,409.321850,5.368134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,04:00:00,414.047900,5.289571,413.412650,5.293702,413.192850,5.272477,412.935775,5.252218,412.831325,5.281142,412.773275,5.277217,412.706550,5.258418,412.552275,5.283127,412.319600,5.285328,412.067650,5.314679,411.771250,5.311689,411.034250,5.366339,409.741500,5.430611,408.963975,5.402146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,04:30:00,413.947000,5.335914,413.222650,5.351307,413.020250,5.314924,412.914900,5.286156,412.817700,5.344582,412.786325,5.342586,412.696600,5.311959,412.579650,5.351596,412.274025,5.338071,412.078175,5.371424,411.728125,5.376135,411.521625,5.406084,410.988825,5.449930,410.383475,5.426064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,05:00:00,414.820438,5.359087,413.804200,5.377855,413.630975,5.340490,413.449950,5.309707,413.352750,5.369347,413.241475,5.361619,413.219125,5.343249,413.086525,5.387198,412.863375,5.372718,412.565775,5.399616,412.314750,5.405598,412.112750,5.421624,411.772250,5.454542,411.502700,5.441837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,05:30:00,414.501838,5.377277,413.857650,5.399672,413.467700,5.361678,413.165375,5.325162,412.977375,5.389270,412.865500,5.379458,412.773175,5.370422,412.513250,5.404993,412.265050,5.404127,412.093650,5.434953,411.968625,5.430905,411.812225,5.445235,411.607575,5.466781,411.398350,5.453717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,06:00:00,414.362600,5.394990,413.299300,5.426463,412.996000,5.382519,412.838700,5.339519,412.752300,5.410900,412.671650,5.396810,412.602250,5.404452,412.521200,5.424598,412.295650,5.444296,412.144700,5.483813,411.989475,5.462366,411.875800,5.462898,411.644950,5.480757,411.231475,5.466818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,06:30:00,414.568537,5.415561,413.789125,5.453385,413.610350,5.402039,413.437075,5.354556,413.419225,5.426899,413.375575,5.411636,413.322750,5.405382,413.194725,5.437997,413.022800,5.465964,412.928375,5.529820,412.757800,5.488617,412.633500,5.479620,412.313725,5.511898,412.016875,5.485499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,07:00:00,414.430750,5.435367,414.061550,5.486456,413.908150,5.423608,413.789025,5.366975,413.776000,5.454624,413.734175,5.437521,413.699000,5.459301,413.590525,5.449943,413.369050,5.497635,413.326000,5.548868,413.198300,5.627432,412.980025,5.502308,412.668150,5.594150,412.282625,5.547542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
09/01/2017,07:30:00,415.271075,5.457840,414.716700,5.524316,414.575650,5.438123,414.439275,5.385353,414.392500,5.492396,414.323575,5.484079,414.284275,5.566076,414.064025,5.476543,413.793825,5.520513,413.634475,5.573209,413.369750,5.654053,413.166500,5.653407,412.677050,5.643735,412.138850,5.697000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,08:00:00,415.411700,5.484270,414.932825,5.577521,414.709225,5.459798,414.598350,5.398023,414.619650,5.554279,414.561250,5.564992,414.455825,5.516302,414.253525,5.527171,413.981675,5.549240,413.814875,5.617405,413.651400,5.626556,413.334250,5.701269,412.945750,5.668942,412.497725,5.726596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,08:30:00,415.843050,5.504498,415.247300,5.612946,414.796000,5.458228,414.677550,5.424093,414.625850,5.630978,414.593400,5.645166,414.517325,5.644117,414.267825,5.594487,414.050250,5.591315,413.927000,5.682807,413.586000,5.650078,413.283250,5.750838,412.716225,5.679079,412.427200,5.671509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,09:00:00,415.458363,5.532893,414.864825,5.670634,414.684850,5.480230,414.558350,5.468035,414.546250,5.729070,414.516650,5.740110,414.441525,5.692831,414.241575,5.682771,413.941250,5.717195,413.723375,5.771265,413.482850,5.745520,413.329850,5.814187,412.903400,5.733716,412.580100,5.669142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,09:30:00,416.139412,5.548821,415.050500,5.710693,414.532825,5.521323,414.388550,5.530399,414.480050,5.828155,414.479125,5.826577,414.412525,5.705690,414.330975,5.770611,414.140125,5.771259,413.936375,5.884030,413.574450,5.876835,413.263650,5.926596,412.686600,5.893578,412.413650,5.740106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,10:00:00,415.577688,5.592902,414.670350,5.780166,414.351825,5.582210,414.174150,5.585540,414.284825,5.934095,414.274250,5.923429,414.155000,5.665492,414.071950,5.876306,413.856725,5.858698,413.699425,6.043430,413.468650,6.050320,413.236950,6.066601,412.868950,6.032907,412.480050,5.826951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,10:30:00,417.663738,5.628187,414.492425,5.848783,414.078950,5.657111,413.976425,5.658056,414.244825,6.098517,414.250375,6.069786,414.166550,5.792802,414.144725,6.006065,413.778350,5.926826,413.504275,6.184911,413.261625,6.213147,413.150225,6.217261,412.851850,6.182256,412.435900,5.929989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,11:00:00,416.241975,5.695671,414.827750,5.945551,414.243500,5.751452,414.118325,5.742015,414.353475,6.216755,414.341575,6.166084,414.231800,5.878489,414.147725,6.099402,413.723125,5.931207,413.569975,6.310992,413.342625,6.332591,413.077350,6.346121,412.410200,6.324997,411.847675,6.003953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,11:30:00,415.236913,5.776839,414.399950,6.031080,414.004450,5.843846,413.987500,5.823911,414.207225,6.259807,414.255125,6.233110,414.173975,5.907976,414.208000,6.130057,414.134925,5.980573,414.159050,6.282908,413.967050,6.323162,413.465900,6.323328,413.009375,6.319252,412.296775,6.055610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,12:00:00,415.159187,5.856986,414.665075,6.141336,414.503650,5.892447,414.432750,5.856014,414.626275,6.258012,414.687375,6.243751,414.612475,5.983230,414.600575,6.131671,414.509400,6.063724,414.414950,6.249548,414.261800,6.296356,414.024400,6.286480,413.594450,6.274286,413.044900,6.040718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,12:30:00,416.127850,5.884227,415.690825,6.135072,415.428500,5.931523,415.377325,5.887828,415.659125,6.245997,415.678600,6.227292,415.700975,6.011884,415.786725,6.124629,415.838925,6.075413,415.824900,6.208561,415.742450,6.250072,415.610125,6.256701,415.050775,6.271648,414.474750,6.046892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,13:00:00,416.840237,5.903400,416.339275,6.115838,416.131200,5.961984,416.099950,5.941291,416.322125,6.271248,416.367975,6.248548,416.353650,6.053156,416.418275,6.120590,416.484450,6.098493,416.510875,6.219152,416.396375,6.246522,416.256175,6.254320,415.735500,6.276207,415.248875,6.073021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,13:30:00,417.678338,5.951704,417.218300,6.164393,416.967750,6.007249,416.981425,5.981033,417.204500,6.272111,417.247550,6.258110,417.197475,6.077028,417.258375,6.132274,417.282650,6.069985,417.306775,6.224379,417.263750,6.243891,417.089450,6.230361,416.622850,6.249060,415.974775,6.081048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,14:00:00,418.066800,5.999455,417.659300,6.213415,417.456325,6.125778,417.365875,6.058992,417.587050,6.337808,417.643175,6.326612,417.609150,6.143626,417.667125,6.204881,417.595750,6.095232,417.588575,6.292163,417.562450,6.319556,417.449425,6.307360,417.152650,6.336051,416.659850,6.135239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,14:30:00,418.701600,6.020794,418.125325,6.256261,417.930725,6.212618,417.905875,6.130493,418.095700,6.389908,418.197225,6.370188,418.255100,6.186874,418.362375,6.245042,418.452625,6.100323,418.544550,6.289352,418.607175,6.297344,418.732025,6.265975,418.762700,6.265154,418.671975,6.079299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,15:00:00,420.179325,6.004938,419.839500,6.226569,419.697600,6.169356,419.680900,6.081789,419.880725,6.288462,419.906275,6.276510,419.889675,6.123156,419.918250,6.162703,419.916950,6.076840,420.007675,6.204698,420.012250,6.208428,419.996575,6.171876,419.954850,6.142844,419.892175,5.994856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,15:30:00,421.356963,6.003010,420.796325,6.204251,420.648350,6.129902,420.623700,6.061895,420.677750,6.228801,420.708075,6.230685,420.662700,6.095025,420.670875,6.137825,420.626100,6.055096,420.712450,6.203389,420.699850,6.211601,420.637450,6.178795,420.503125,6.152285,420.371950,6.009789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,16:00:00,420.912275,5.988157,420.700450,6.182018,420.357600,6.114848,420.210650,6.071238,420.044550,6.193080,419.960075,6.200855,419.839975,6.072995,419.727775,6.125687,419.515625,6.127445,419.367325,6.175703,419.229875,6.182765,419.109400,6.148675,419.074925,6.122182,419.056175,5.995984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,16:30:00,419.260237,5.999138,419.105525,6.185062,418.902500,6.105209,418.805050,6.073392,418.745075,6.179154,418.699700,6.191050,418.628900,6.065566,418.512150,6.134079,418.260500,6.078427,418.210825,6.174276,418.148475,6.179065,418.084600,6.145505,418.055875,6.121972,418.202425,5.999577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,17:00:00,417.790450,5.999839,417.648800,6.166186,417.709450,6.094211,417.374800,6.073248,417.129850,6.169569,417.067300,6.182936,416.867650,6.065822,416.662650,6.132625,416.398975,6.029534,416.296375,6.171078,416.183125,6.176657,416.059275,6.144094,415.819950,6.112184,415.765250,5.981306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,17:30:00,414.991987,6.029129,414.775000,6.189298,414.663150,6.117652,414.511350,6.115590,414.349600,6.195281,414.340900,6.206393,414.242100,6.087050,414.110125,6.160314,413.892125,6.110934,413.811125,6.194258,413.779750,6.197968,413.665050,6.163486,413.566200,6.129445,413.434250,5.993070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,18:00:00,413.996488,6.030705,413.730325,6.185914,413.678000,6.110661,413.524850,6.126066,413.418575,6.187846,413.403600,6.200969,413.218275,6.093876,413.126675,6.166938,412.905750,6.172948,412.806050,6.183021,412.698175,6.189170,412.533550,6.155150,412.286700,6.126823,412.109275,5.998210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,18:30:00,413.201225,6.031403,412.823075,6.179985,412.619925,6.128528,412.581175,6.107933,412.535550,6.184557,412.513825,6.198139,412.427700,6.092058,412.329200,6.183026,412.255000,6.199230,412.143975,6.172623,412.048350,6.169304,411.908825,6.141963,411.715625,6.112751,411.497500,5.986255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,19:00:00,413.084600,6.019208,412.625050,6.159112,412.522575,6.111439,412.504475,6.114422,412.525675,6.160969,412.432925,6.171341,412.372750,6.075457,412.349750,6.182013,412.245550,6.185955,412.187450,6.135391,412.032275,6.127806,411.918350,6.097492,411.780475,6.060044,411.629825,5.950215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,19:30:00,412.595425,6.020315,412.439425,6.139504,412.376250,6.095098,412.268400,6.117981,412.173950,6.136684,412.169325,6.146405,412.067825,6.060805,411.972050,6.163103,411.900550,6.209666,411.681000,6.107429,411.588650,6.097253,411.382725,6.065135,411.180150,6.019304,410.894225,5.919938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,20:00:00,411.703737,6.013876,411.436675,6.119893,411.352575,6.058364,411.304850,6.110187,411.170900,6.081210,411.150150,6.093827,411.070625,6.017722,411.032150,6.108849,411.008900,6.080183,410.981975,6.041288,410.947300,6.026587,410.682825,5.992222,410.689000,5.947524,410.646250,5.859932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,20:30:00,410.212838,5.928159,410.043375,6.028241,409.712175,5.980032,409.604625,6.085133,409.381800,5.962262,409.333025,5.969847,409.239375,5.916122,409.155275,5.985897,408.994750,6.053892,408.850650,5.889493,408.701350,5.858619,408.501900,5.820402,408.221775,5.774302,407.822950,5.708301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,21:00:00,408.392713,5.776634,408.288550,5.869649,408.216950,5.810679,408.224250,5.936768,408.079150,5.773254,408.024200,5.776924,407.950800,5.752787,407.935225,5.789357,407.837925,5.879108,407.667350,5.677263,407.593700,5.651905,407.569325,5.599033,407.550300,5.538529,407.472825,5.501556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/01/2017,21:30:00,407.984762,5.601789,407.803400,5.670155,407.746475,5.634638,407.708550,5.734494,407.638300,5.565470,407.627525,5.571199,407.568275,5.586402,407.558100,5.579041,407.536325,5.658938,407.477075,5.471806,407.474800,5.456480,407.417800,5.411880,407.408700,5.353992,407.362125,5.332727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/01/2017,22:00:00,408.401062,5.484503,408.059475,5.531575,408.051975,5.515778,408.065800,5.594307,408.034475,5.429258,408.032025,5.436363,408.035450,5.480068,408.026250,5.439539,408.064650,5.550661,407.996825,5.336818,408.005925,5.320629,408.016250,5.287974,408.020600,5.244483,408.046500,5.252776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
09/01/2017,22:30:00,408.901737,5.421217,408.676775,5.457120,408.644925,5.441430,408.626775,5.520208,408.574250,5.353823,408.586100,5.361950,408.582575,5.418762,408.555025,5.359790,408.558700,5.474271,408.463850,5.261756,408.453475,5.271873,408.420300,5.227268,408.383100,5.209713,408.376300,5.216471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,23:00:00,409.291362,5.375399,408.998900,5.400210,408.917925,5.389961,408.879050,5.460618,408.836900,5.298634,408.810650,5.307315,408.815100,5.379017,408.768300,5.305209,408.788525,5.463444,408.676750,5.196481,408.650325,5.204693,408.656975,5.163422,408.606575,5.120541,408.542175,5.149082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/01/2017,23:30:00,409.016150,5.337592,408.814800,5.348670,408.800975,5.353983,408.736275,5.451526,408.626300,5.247427,408.619700,5.245847,408.612625,5.342221,408.548000,5.252271,408.548825,5.422235,408.398250,5.124027,408.387025,5.121906,408.359600,5.099892,408.224300,5.031746,408.134800,5.084089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,00:00:00,408.907650,5.270413,408.578875,5.259870,408.641950,5.350823,408.582125,5.366881,408.519700,5.153047,408.529025,5.151962,408.550400,5.291651,408.489950,5.201750,408.542825,5.369742,408.461275,4.989259,408.466400,4.999790,408.455825,4.988696,408.415950,4.928275,408.448550,4.988036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,00:30:00,409.743550,5.286564,409.360725,5.233619,409.365925,5.375521,409.369725,5.362547,409.344825,5.121543,409.367725,5.128137,409.405800,5.280366,409.382025,5.233357,409.530967,5.334381,409.448367,4.946997,409.312050,4.944688,409.320750,4.926878,409.285100,4.875120,409.238425,4.948976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,01:00:00,410.518688,5.321229,410.102575,5.250282,410.075775,5.386314,410.047625,5.347758,409.960100,5.072488,409.969650,5.111615,409.972650,5.245182,409.935075,5.182785,409.915850,5.269449,409.790975,4.880228,409.768725,4.877205,409.759300,4.852086,409.716350,4.796759,409.641625,4.873527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,01:30:00,410.088713,5.308148,409.869150,5.181020,409.961975,5.233988,409.884275,5.333357,409.752400,4.967562,409.755100,5.020756,409.732175,5.189612,409.652825,5.105155,409.622350,5.189481,409.497900,4.834179,409.433850,4.673522,409.394050,4.750504,409.333625,4.744230,409.314575,4.817848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,02:00:00,411.011475,5.257185,410.456850,5.093239,410.498625,5.190407,410.535000,5.276694,410.504175,4.951779,410.558825,4.986944,410.609250,5.165665,410.605375,5.076356,410.670225,5.112698,410.623975,4.726479,410.570750,4.549128,410.624050,4.574236,410.688950,4.647253,410.739875,4.812297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,02:30:00,412.179587,5.217735,411.856600,5.048235,411.805775,5.148445,411.834150,5.237329,411.722300,4.943929,411.740075,4.971041,411.715275,5.147831,411.680725,5.071644,411.639800,5.093126,411.448725,4.687792,411.355475,4.571318,411.284825,4.575937,411.212625,4.584213,411.231025,4.827340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,03:00:00,412.295800,5.207641,411.826175,5.041027,411.844950,5.149048,411.805375,5.207430,411.719450,4.920307,411.747400,4.970874,411.785650,5.148560,411.748300,5.072223,411.698650,5.076989,411.546025,4.656035,411.527825,4.607035,411.566575,4.606927,411.610175,4.599821,411.727550,4.840601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,03:30:00,413.643438,5.216814,413.035025,5.042224,413.081400,5.145051,413.089425,5.195550,413.029225,4.942943,413.089650,4.985200,413.224250,5.148833,413.229250,5.070297,413.290775,5.056569,413.223050,4.662161,413.266925,4.654291,413.335700,4.648612,413.449050,4.635172,413.644925,4.859296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,04:00:00,415.677325,5.224138,415.053575,5.025224,415.126400,5.153717,415.185100,5.193602,415.139475,4.955856,415.207650,4.988616,415.345050,5.154581,415.325050,5.057082,415.358825,5.007922,415.365950,4.674837,415.541650,4.675449,415.636625,4.667338,415.844575,4.656349,416.036600,4.860065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,04:30:00,418.809088,5.220787,418.247100,4.987896,418.182350,5.135154,418.253075,5.186069,418.271950,4.951910,418.301550,4.968056,418.414700,5.145515,418.422975,5.018387,418.413975,4.846019,418.575100,4.650386,418.557650,4.660224,418.577600,4.649474,418.619475,4.639432,418.779250,4.841705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,05:00:00,419.407450,5.200275,419.173825,4.923198,419.148050,5.114267,419.048600,5.162744,418.962975,4.922039,418.944025,4.920038,418.979075,5.116190,418.884825,4.954730,418.770150,4.690795,418.642500,4.579187,418.577650,4.595759,418.495350,4.587881,418.471725,4.590515,418.401850,4.819953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,05:30:00,418.505912,5.168598,418.249700,4.859842,418.310775,5.079339,418.178475,5.125602,418.031450,4.881361,417.982875,4.851930,417.946400,5.070838,417.780675,4.864930,417.568150,4.609428,417.501900,4.549283,417.415800,4.564582,417.317850,4.556887,417.303025,4.545267,417.313950,4.753954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,06:00:00,417.960412,5.144097,417.586525,4.822582,417.617175,5.065777,417.579400,5.107289,417.444175,4.866326,417.354275,4.814629,417.399250,5.051472,417.292375,4.821142,417.175875,4.579693,417.100325,4.536364,417.068825,4.553050,417.038125,4.548161,416.976100,4.541602,416.904750,4.717178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,06:30:00,417.278700,5.128334,416.919875,4.814285,417.029125,5.069659,416.914100,5.103813,416.715275,4.872382,416.639500,4.807505,416.705700,5.046907,416.559150,4.793910,416.420975,4.596884,416.352025,4.563961,416.314900,4.582829,416.205675,4.575712,416.107975,4.567186,416.056500,4.739764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,07:00:00,416.353250,5.098293,415.952975,4.832821,415.994400,5.085211,415.874750,5.112521,415.697525,4.890879,415.623550,4.828470,415.690550,5.052434,415.501225,4.790065,415.360525,4.594404,415.311675,4.566132,415.268000,4.586731,415.200300,4.584876,415.181200,4.578666,415.188100,4.769072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,07:30:00,416.198512,5.063178,415.795225,4.854322,415.862825,5.102816,415.788325,5.119156,415.663475,4.904390,415.618725,4.837562,415.700950,5.044988,415.553025,4.768797,415.483300,4.616626,415.463400,4.600231,415.467275,4.621783,415.464350,4.622034,415.442400,4.610299,415.476150,4.792644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,08:00:00,416.547388,5.067413,416.093025,4.895727,416.317875,5.126223,416.089450,5.141173,415.902400,4.922893,415.877550,4.856172,415.927850,5.040705,415.820325,4.778812,415.748900,4.685469,415.669400,4.680580,415.656325,4.693422,415.640025,4.693817,415.601350,4.675115,415.596450,4.814369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,08:30:00,416.320463,5.068383,415.897100,4.926398,415.885525,5.145738,415.867250,5.164004,415.753100,4.948744,415.696850,4.887345,415.751175,5.039574,415.552300,4.813298,415.455925,4.751039,415.433700,4.745637,415.399850,4.760381,415.339550,4.756705,415.272200,4.737656,415.267875,4.851609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,09:00:00,415.891887,5.106194,415.523375,4.994905,415.779875,5.183726,415.696800,5.192609,415.449250,4.988960,415.404100,4.934657,415.406525,5.037215,415.279075,4.880296,415.202450,4.869950,415.149900,4.883455,415.101825,4.881831,415.037025,4.878748,414.943350,4.837982,414.863000,4.912946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,09:30:00,415.020175,5.193452,414.854350,5.119841,414.909075,5.258128,414.748650,5.251665,414.669150,5.070370,414.599525,5.042225,414.553825,5.086985,414.452225,5.007165,414.406200,5.020821,414.344750,5.039904,414.281000,5.025815,414.200475,5.019889,414.065350,4.970906,413.898100,5.015730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,10:00:00,414.461587,5.280489,413.987700,5.229757,414.100525,5.341627,414.024100,5.325607,414.026650,5.181611,414.040100,5.168826,414.046850,5.174478,414.040100,5.141613,414.020625,5.123579,414.038650,5.120734,414.000800,5.105958,413.947425,5.109544,413.884000,5.085872,413.765500,5.104248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,10:30:00,414.215037,5.336173,413.780375,5.300114,413.660600,5.397257,413.658200,5.372044,413.618750,5.245513,413.654800,5.227401,413.647075,5.210581,413.657575,5.200104,413.640700,5.111550,413.613325,5.084512,413.553725,5.076887,413.538525,5.080566,413.519750,5.092241,413.407250,5.071374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/01/2017,11:00:00,413.260312,5.352609,413.033175,5.315868,412.969475,5.411227,412.943850,5.378255,412.924675,5.277445,412.982850,5.250700,413.007675,5.215811,413.027150,5.195938,413.019475,5.108775,413.031425,5.102210,413.045850,5.097242,413.069275,5.101898,413.048475,5.103149,412.984725,5.068134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,11:30:00,413.675487,5.367252,413.167150,5.339053,413.195375,5.432950,413.196500,5.399870,413.403150,5.352201,413.564750,5.310506,413.688550,5.238338,413.810675,5.222119,413.921325,5.119966,414.044325,5.120098,414.081500,5.111279,414.184350,5.107810,414.296450,5.105063,414.382100,5.063884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,12:00:00,416.237025,5.337249,415.848725,5.293378,415.745300,5.429463,415.856300,5.388979,416.070675,5.293899,416.127125,5.257711,416.194975,5.218091,416.351375,5.134786,416.493950,5.067441,416.575375,5.069760,416.666125,5.052950,416.720600,5.045347,416.739375,5.034189,416.784425,5.002984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,12:30:00,417.520238,5.281949,417.164350,5.230155,417.099475,5.388110,417.102800,5.352936,417.200575,5.221766,417.262275,5.196263,417.358400,5.166971,417.384000,5.081483,417.411700,5.032071,417.465600,5.026023,417.489775,5.024618,417.474425,5.019975,417.465825,5.003374,417.452700,4.976699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,13:00:00,417.790388,5.253604,417.459850,5.207744,417.380350,5.341426,417.350525,5.292449,417.422400,5.145454,417.501900,5.144679,417.527350,5.111200,417.553175,5.058940,417.565900,5.031966,417.592550,5.030467,417.603050,5.030335,417.577575,5.024533,417.573350,4.998282,417.559800,4.981311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,13:30:00,417.387538,5.245578,417.193675,5.202289,417.181350,5.279100,417.163325,5.239587,417.168475,5.124021,417.190875,5.141733,417.169675,5.104284,417.153925,5.078073,417.180450,5.053340,417.153750,5.043482,417.160025,5.042612,417.065675,5.046843,417.049075,5.030462,417.000575,5.009037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,14:00:00,416.680575,5.251012,416.324925,5.201933,416.243800,5.231389,416.176425,5.237759,416.217200,5.152919,416.298125,5.155664,416.307825,5.116613,416.385925,5.088262,416.452175,5.023292,416.450350,4.994954,416.450575,5.005545,416.405200,5.013722,416.205650,5.016413,416.115125,4.978533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,14:30:00,415.403375,5.161652,415.102125,5.120322,415.024075,5.117788,414.941900,5.157396,415.028925,5.073838,415.117950,5.042880,415.147775,5.013097,415.177000,4.906491,415.226225,4.844308,415.214150,4.807880,415.229200,4.835218,415.214100,4.826760,415.136700,4.797176,415.004650,4.746525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,15:00:00,415.779413,5.031118,415.168175,4.976453,415.075950,4.982574,415.118075,4.916855,415.250000,4.821293,415.328575,4.845029,415.405975,4.808069,415.474175,4.787372,415.574300,4.735316,415.638350,4.725327,415.680775,4.745750,415.755625,4.744916,415.837625,4.712821,415.890825,4.672900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,15:30:00,417.556000,4.972978,417.067175,4.925314,417.096500,4.914582,417.142150,4.852028,417.191025,4.787874,417.265425,4.807131,417.320625,4.774062,417.359550,4.766120,417.411400,4.739882,417.494725,4.740228,417.478025,4.746251,417.491775,4.743824,417.549675,4.711451,417.605850,4.699673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,16:00:00,419.195638,4.924623,418.761375,4.874806,418.702425,4.879246,418.706975,4.816371,418.721800,4.752450,418.749500,4.779035,418.762925,4.756019,418.739225,4.758806,418.728275,4.745295,418.718600,4.752106,418.695200,4.751065,418.676425,4.748724,418.650975,4.716032,418.647600,4.712089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,16:30:00,419.748588,4.927123,419.249275,4.877667,419.341700,4.871687,419.292875,4.825130,419.261525,4.767885,419.236900,4.795566,419.225025,4.778642,419.211150,4.780059,419.191550,4.764118,419.168575,4.766058,419.161050,4.759702,419.159775,4.760200,419.100750,4.735014,419.085700,4.728887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,17:00:00,419.971675,4.932701,419.675300,4.885002,419.677125,4.892999,419.670400,4.852728,419.684500,4.804469,419.692350,4.828556,419.680000,4.809783,419.662200,4.805137,419.616675,4.789604,419.621550,4.787482,419.650325,4.782736,419.697550,4.784202,419.744875,4.766663,419.766975,4.755837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,17:30:00,421.190675,4.937831,420.776075,4.893263,420.808350,4.898146,420.776350,4.863724,420.784025,4.830018,420.780700,4.832337,420.774625,4.819520,420.761125,4.811791,420.748900,4.781029,420.727625,4.774581,420.739125,4.770030,420.760300,4.769571,420.769125,4.757607,420.739750,4.742372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/01/2017,18:00:00,421.628213,4.915753,421.402600,4.872769,421.347150,4.875603,421.358700,4.850823,421.280300,4.824249,421.284375,4.813169,421.258725,4.803700,421.205700,4.790818,421.130150,4.763463,421.071525,4.760427,421.035825,4.757284,421.011200,4.756013,420.985425,4.741996,420.918225,4.729389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,18:30:00,421.899887,4.908887,421.566200,4.871583,421.537625,4.876792,421.493025,4.847400,421.498550,4.829641,421.462050,4.820823,421.448375,4.806916,421.397700,4.799971,421.337300,4.781100,421.334575,4.778680,421.269050,4.775733,421.277300,4.775729,421.237025,4.765945,421.166925,4.754510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,19:00:00,421.861913,4.931113,421.470725,4.897778,421.566575,4.905683,421.431700,4.862831,421.387000,4.849511,421.344625,4.842012,421.273825,4.829811,421.232000,4.821674,421.159150,4.813657,421.139450,4.826230,421.078575,4.814913,421.013925,4.809959,420.783325,4.794700,420.550900,4.794462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,19:30:00,421.667313,4.954866,421.384625,4.934653,421.359225,4.947723,421.306200,4.901397,421.253875,4.873250,421.252250,4.887516,421.227100,4.864719,421.159350,4.861264,421.145850,4.858494,421.117550,4.849809,421.102600,4.835233,421.063025,4.826011,421.010425,4.814780,420.923450,4.809269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,20:00:00,421.699250,4.929557,421.406350,4.907918,421.377500,4.919758,421.324075,4.893272,421.266125,4.868765,421.252150,4.859314,421.244175,4.851532,421.238575,4.850158,421.164000,4.821674,421.106600,4.814178,421.073775,4.808410,421.086775,4.794988,421.055400,4.793693,420.955375,4.782970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
10/01/2017,20:30:00,421.779275,4.869381,421.462875,4.851113,421.481050,4.874172,421.442000,4.856141,421.401975,4.834148,421.393550,4.814619,421.360900,4.813334,421.310650,4.807201,421.248550,4.767027,421.207900,4.754188,421.166675,4.757526,421.161275,4.745273,421.072650,4.756541,420.965750,4.735016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/01/2017,21:00:00,421.478813,4.881689,421.203300,4.850160,421.143475,4.868497,421.060100,4.839082,420.986650,4.830752,420.918975,4.812364,420.888025,4.810862,420.767750,4.796657,420.624450,4.784493,420.579000,4.792196,420.473475,4.798416,420.335675,4.787764,420.180050,4.796554,419.945700,4.788704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,21:30:00,421.014600,4.927856,420.706800,4.906278,420.576225,4.901679,420.557050,4.868853,420.523075,4.861016,420.511850,4.858146,420.498375,4.844420,420.495375,4.841426,420.477700,4.833108,420.491200,4.832440,420.459475,4.837996,420.410750,4.821639,420.325225,4.825035,420.286850,4.812280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,22:00:00,421.235463,4.971623,420.977100,4.947783,420.949175,4.946316,420.893650,4.890788,420.850325,4.870674,420.845450,4.873555,420.795925,4.863198,420.768625,4.852901,420.750825,4.875351,420.724600,4.894334,420.674700,4.876460,420.662625,4.866196,420.640750,4.849370,420.581450,4.846893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,22:30:00,421.140225,5.005138,420.897575,4.985634,420.911200,4.987033,420.845175,4.942237,420.785775,4.906014,420.767175,4.931785,420.735850,4.906107,420.727600,4.909180,420.690625,4.917623,420.647600,4.922480,420.635975,4.902562,420.576675,4.893050,420.501450,4.875159,420.446000,4.869369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,23:00:00,420.877275,5.012672,420.650625,4.995555,420.623625,4.995598,420.584600,4.949340,420.546700,4.911328,420.525200,4.928903,420.505750,4.913616,420.464125,4.913979,420.347225,4.922252,420.327350,4.929550,420.273325,4.903175,420.197150,4.891682,420.130675,4.855766,419.961350,4.850053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,23:30:00,420.035062,5.023744,419.906625,5.007793,419.878575,5.012022,419.824275,4.983708,419.709525,4.949272,419.680125,4.973616,419.639875,4.950438,419.555800,4.948110,419.412125,4.949575,419.326925,4.948842,419.223850,4.927237,419.186250,4.921637,419.031975,4.890744,418.918850,4.873253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,00:00:00,419.185325,5.017728,418.967100,4.999602,418.868550,5.007959,418.799300,4.999474,418.773725,4.972520,418.757875,4.975635,418.693825,4.966685,418.647175,4.969552,418.548625,4.941438,418.465700,4.931396,418.429150,4.918069,418.373350,4.915408,418.346875,4.914033,418.299250,4.894614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/01/2017,00:30:00,418.879100,4.993254,418.607075,4.973069,418.563550,4.986812,418.559150,4.987133,418.531125,4.968133,418.518175,4.942464,418.536275,4.950004,418.508125,4.950607,418.513600,4.904529,418.511433,4.892755,418.442025,4.888789,418.394875,4.884281,418.352225,4.890420,418.268550,4.882537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/01/2017,01:00:00,418.980875,4.956723,418.744850,4.940210,418.773050,4.949793,418.700250,4.952233,418.641600,4.940385,418.616625,4.909595,418.620750,4.923673,418.596375,4.914110,418.574450,4.882359,418.534225,4.868533,418.519500,4.865094,418.509850,4.856303,418.439975,4.858455,418.401575,4.855062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,01:30:00,418.936587,4.925970,418.719950,4.905082,418.693150,4.914407,418.639175,4.912121,418.639650,4.906622,418.584575,4.875460,418.580500,4.889070,418.526650,4.877277,418.460475,4.845176,418.466400,4.838694,418.446100,4.838938,418.423025,4.832457,418.377950,4.835742,418.341050,4.832575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,02:00:00,419.051087,4.911641,418.771450,4.888112,418.726550,4.896489,418.685625,4.883620,418.653200,4.879260,418.643800,4.859531,418.610950,4.867757,418.592525,4.854627,418.568875,4.834927,418.563600,4.830983,418.541425,4.832993,418.512300,4.821518,418.481325,4.814732,418.446675,4.811649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,02:30:00,419.174675,4.896800,418.896800,4.875749,418.855175,4.878182,418.805425,4.862679,418.775200,4.855600,418.753825,4.845739,418.744750,4.844190,418.715075,4.836215,418.701400,4.822874,418.670525,4.820785,418.662125,4.823385,418.634550,4.814544,418.617300,4.806134,418.601625,4.801992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,03:00:00,419.379450,4.899982,419.139950,4.872703,419.002550,4.866525,418.994950,4.849722,418.947825,4.841409,418.938275,4.838087,418.921700,4.834313,418.904000,4.826726,418.880000,4.822552,418.855000,4.824586,418.846850,4.822726,418.814325,4.817340,418.788075,4.806831,418.707700,4.802219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,03:30:00,419.639925,4.907127,419.261750,4.880849,419.284125,4.881697,419.231025,4.853019,419.204950,4.842553,419.211200,4.846344,419.201875,4.836180,419.182750,4.832598,419.175800,4.832871,419.154850,4.837029,419.127725,4.833383,419.107425,4.825081,419.041675,4.812447,418.969100,4.808233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,04:00:00,419.809250,4.910960,419.538425,4.885083,419.485650,4.888325,419.458225,4.863003,419.425325,4.849201,419.429050,4.857321,419.414400,4.846463,419.392625,4.845983,419.388900,4.851060,419.355475,4.856151,419.334350,4.851531,419.313200,4.846041,419.242250,4.829402,419.159375,4.824043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,04:30:00,419.980925,4.941776,419.709075,4.916272,419.720875,4.910172,419.614075,4.886807,419.570850,4.871658,419.555050,4.880427,419.515550,4.870759,419.494525,4.869453,419.435900,4.874694,419.384600,4.882568,419.379025,4.872261,419.359350,4.868107,419.330550,4.849749,419.266575,4.841563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,05:00:00,419.905288,4.968777,419.670625,4.941998,419.625400,4.939875,419.548350,4.914065,419.501050,4.899762,419.502200,4.910236,419.493500,4.897354,419.457000,4.899380,419.398525,4.907472,419.363675,4.918580,419.322800,4.909727,419.301200,4.903368,419.258700,4.883006,419.197225,4.873945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,05:30:00,419.814162,5.010841,419.581400,4.982622,419.457125,4.980428,419.441175,4.950208,419.395350,4.939207,419.359375,4.952115,419.363250,4.937269,419.312600,4.937991,419.205300,4.956240,419.184000,4.973172,419.183200,4.957040,419.122050,4.952685,419.038300,4.922767,418.981500,4.916838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,06:00:00,419.614512,5.071440,419.315100,5.048938,419.240775,5.037970,419.178400,5.005362,419.105350,4.996804,419.085550,5.012555,419.036575,4.996239,418.983425,4.998644,418.959725,5.022790,418.881875,5.039022,418.821325,5.020102,418.732025,5.012659,418.575750,4.979788,418.551375,4.969832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,06:30:00,418.779938,5.159405,418.585775,5.139692,418.607100,5.123641,418.485700,5.087623,418.398200,5.082120,418.373650,5.102963,418.374700,5.082550,418.335925,5.084621,418.300000,5.116841,418.302625,5.136930,418.244650,5.105148,418.216100,5.097427,418.068350,5.061992,417.962950,5.040185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,07:00:00,418.256138,5.222123,418.120425,5.205919,418.107250,5.197519,418.065600,5.159004,418.043850,5.153478,418.008825,5.177704,417.936275,5.153802,417.884800,5.158871,417.783000,5.188880,417.727225,5.205693,417.672775,5.175968,417.567025,5.168124,417.439225,5.127020,417.307925,5.097645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,07:30:00,417.467387,5.283547,417.341300,5.271865,417.310750,5.261818,417.190400,5.233555,417.081675,5.239145,417.067700,5.263844,417.016800,5.240514,416.979550,5.256096,416.910975,5.281187,416.809375,5.293655,416.654350,5.283711,416.647325,5.270663,416.463000,5.213729,416.267950,5.176217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,08:00:00,416.166975,5.302806,416.097250,5.288087,415.928275,5.288164,415.869825,5.272852,415.817975,5.286888,415.771100,5.288608,415.763375,5.274006,415.740950,5.309368,415.644175,5.284565,415.473325,5.258632,415.422275,5.279515,415.316425,5.313640,415.222450,5.291653,414.989475,5.237103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,08:30:00,415.428288,5.287843,415.219950,5.269943,415.222800,5.281351,415.186475,5.289166,415.123100,5.308377,415.087875,5.258036,415.080175,5.272609,415.050375,5.296832,414.987100,5.224197,414.972000,5.202270,414.938225,5.215622,414.861625,5.231922,414.873900,5.324218,414.816050,5.275987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,09:00:00,415.466075,5.236670,415.246675,5.221029,415.234400,5.237608,415.214975,5.286393,415.233825,5.287150,415.211725,5.207108,415.224050,5.254615,415.232500,5.227905,415.198925,5.162110,415.174975,5.133900,415.189625,5.152952,415.153825,5.157073,415.158250,5.226309,415.124150,5.258916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,09:30:00,416.089775,5.138220,415.852725,5.120429,415.848125,5.147758,415.847075,5.202398,415.814175,5.176330,415.812900,5.110297,415.832050,5.160315,415.814150,5.093088,415.816125,5.056411,415.806250,5.028516,415.810450,5.047438,415.842150,5.043540,415.836125,5.074227,415.828300,5.107022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,10:00:00,416.603537,5.081242,416.369425,5.050799,416.329100,5.070413,416.345300,5.098725,416.370725,5.091402,416.368725,5.048318,416.389325,5.074650,416.365725,5.018236,416.366275,5.002071,416.365625,4.990698,416.343775,5.009480,416.321150,5.006125,416.290675,5.024529,416.227525,5.015271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,10:30:00,416.201400,5.088132,416.144650,5.060636,416.061050,5.073574,416.029925,5.079038,415.989175,5.082147,415.942475,5.063392,415.918850,5.061835,415.908300,5.032413,415.865225,5.000905,415.834925,4.979893,415.720200,4.999936,415.724600,4.994109,415.541250,5.023028,415.444700,4.995816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,11:00:00,415.268800,5.032080,415.171525,5.003367,415.131525,5.010675,415.098000,5.013023,415.090925,5.005421,415.076225,4.986552,415.040400,4.987331,415.023525,4.951601,414.999325,4.927740,414.969950,4.917262,414.942425,4.941781,414.843525,4.936598,414.784050,4.958798,414.735900,4.938473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,11:30:00,414.676475,5.148048,414.532000,5.118993,414.505950,5.117465,414.459350,5.024122,414.477225,5.021748,414.497500,5.058516,414.501550,5.017329,414.492025,5.007901,414.483700,5.041512,414.505250,5.083350,414.490000,5.050188,414.421175,5.037021,414.359250,5.018123,414.317500,5.020737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,12:00:00,415.040400,5.330470,414.837050,5.322922,414.822575,5.305263,414.789350,5.198219,414.789450,5.160615,414.820000,5.218562,414.819275,5.163028,414.805875,5.176744,414.839800,5.234868,414.860500,5.264237,414.841025,5.213314,414.837075,5.197204,414.820475,5.138027,414.791550,5.149863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,12:30:00,414.987462,5.397915,414.896775,5.389638,414.850425,5.377119,414.777350,5.289403,414.737825,5.254051,414.744350,5.310436,414.744625,5.254986,414.747500,5.268515,414.730300,5.321140,414.743050,5.338475,414.737300,5.283744,414.723650,5.265629,414.660525,5.203882,414.627850,5.197587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,13:00:00,414.837525,5.444550,414.704375,5.444964,414.647500,5.430396,414.607450,5.355538,414.587100,5.323945,414.601200,5.368790,414.600425,5.322751,414.608025,5.330909,414.606200,5.359512,414.622400,5.369702,414.608575,5.308631,414.570200,5.290332,414.505325,5.236764,414.477850,5.217002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,13:30:00,415.123075,5.449678,414.891150,5.444157,414.900825,5.435052,414.890075,5.375162,414.904025,5.340990,414.939900,5.376063,414.942675,5.335977,414.958700,5.341357,414.979000,5.356652,414.991075,5.357066,414.996025,5.296904,415.000525,5.280235,414.986000,5.223161,414.979575,5.201064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,14:00:00,416.199462,5.429801,415.922750,5.415279,415.941350,5.416345,415.931400,5.361918,415.950100,5.313478,415.961050,5.346522,415.984125,5.320004,416.009400,5.314389,416.040525,5.321510,416.052950,5.317205,416.069025,5.255169,416.078575,5.239716,416.088325,5.187938,416.087300,5.164992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,14:30:00,416.989938,5.462575,416.779725,5.456356,416.743850,5.446886,416.731775,5.407763,416.759825,5.382044,416.765725,5.417319,416.796025,5.380107,416.780850,5.380998,416.814150,5.400621,416.820175,5.426012,416.828200,5.378328,416.823500,5.366750,416.824675,5.308227,416.846975,5.264688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,15:00:00,417.617537,5.531833,417.385025,5.553553,417.378475,5.526088,417.358150,5.478175,417.384625,5.488267,417.380950,5.515659,417.386375,5.473160,417.396150,5.483172,417.411275,5.511121,417.396325,5.535900,417.390425,5.488032,417.401525,5.481261,417.400950,5.430082,417.393125,5.382133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,15:30:00,417.793012,5.569692,417.689075,5.591021,417.631850,5.571809,417.601575,5.519001,417.594175,5.547552,417.570525,5.582492,417.529675,5.538416,417.453125,5.554899,417.374950,5.588324,417.333425,5.641924,417.315750,5.612318,417.215150,5.623027,417.039575,5.600601,416.945325,5.535588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,16:00:00,416.822262,5.600867,416.666050,5.624621,416.591350,5.601504,416.513725,5.559491,416.479150,5.633912,416.458650,5.686695,416.420800,5.642713,416.353750,5.669891,416.289525,5.713114,416.263625,5.815529,416.229950,5.809665,416.218850,5.844186,416.086750,5.785693,415.999925,5.659543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,16:30:00,416.167463,5.634381,416.031950,5.667492,415.973625,5.642836,415.878850,5.615842,415.818000,5.772859,415.776075,5.838952,415.760650,5.756024,415.682300,5.816053,415.630175,5.825394,415.652350,6.032944,415.613200,6.023292,415.492225,6.034781,415.377075,5.981287,415.163600,5.800083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,17:00:00,415.195362,5.675258,415.055975,5.723050,414.999900,5.663013,414.910675,5.663674,414.856525,5.914158,414.821625,6.002788,414.713525,5.861300,414.599825,5.958007,414.478450,5.925452,414.399100,6.227127,414.197800,6.228724,414.043900,6.241247,413.841650,6.238990,413.422125,5.946368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,17:30:00,414.070438,5.723209,413.961725,5.798981,413.905875,5.713660,413.833925,5.728315,413.852600,6.093487,413.834325,6.151588,413.733150,5.964074,413.639600,6.092214,413.429800,6.003132,413.257275,6.396649,413.075000,6.401781,412.872425,6.410882,412.659650,6.411956,412.118800,5.986123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,18:00:00,412.301900,5.774461,412.171100,5.895345,412.106975,5.775413,411.986525,5.809451,411.907150,6.253309,411.780375,6.320786,411.655225,6.087846,411.505675,6.240128,411.341500,6.092723,411.247925,6.558854,410.993125,6.544698,410.622875,6.552147,410.274950,6.540558,409.848925,6.029379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,18:30:00,410.537863,5.854357,410.463150,6.082645,410.333925,5.867668,410.264025,5.932966,410.279925,6.437780,410.242575,6.492779,410.075825,6.208883,409.968325,6.360064,409.771900,6.153209,409.710075,6.667742,409.532800,6.641379,409.487075,6.640842,409.189125,6.626793,408.876600,6.075321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,19:00:00,409.084288,5.934074,409.027350,6.308353,408.927150,5.995521,408.891950,6.074731,408.871850,6.594510,408.773350,6.644122,408.633550,6.337172,408.562075,6.472753,408.364775,6.300017,408.384775,6.766871,408.218550,6.738170,408.075750,6.740922,407.828350,6.714824,407.502600,6.214323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,19:30:00,406.986963,6.053732,407.188975,6.507331,407.039650,6.106474,406.964550,6.178461,406.859500,6.720828,406.781125,6.771836,406.643875,6.460167,406.573025,6.579312,406.357250,6.479352,406.297350,6.866881,406.247150,6.823665,406.094200,6.826813,405.891300,6.791399,405.630725,6.325333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,20:00:00,405.761675,6.183057,405.595500,6.626486,405.467200,6.208698,405.413475,6.202207,405.458350,6.741242,405.415675,6.813392,405.311525,6.504821,405.273175,6.597663,405.155275,6.458631,405.161950,6.856309,405.126175,6.804399,405.075875,6.806551,405.028025,6.757053,404.876550,6.336855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,20:30:00,405.529025,6.200403,405.251275,6.574521,405.159500,6.169062,405.095675,6.167565,405.128650,6.607556,405.120550,6.708387,405.034950,6.443917,404.990075,6.504291,404.900300,6.370468,404.907100,6.743487,404.882725,6.698292,404.870775,6.706922,404.835075,6.678830,404.718400,6.322431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,21:00:00,405.516337,6.274131,405.319350,6.577797,405.114175,6.185569,405.077100,6.206843,405.108675,6.561789,405.091800,6.679694,405.033200,6.445782,405.001575,6.494675,404.935300,6.368097,404.983225,6.751535,404.977250,6.705316,404.963375,6.722270,404.940225,6.716309,404.830025,6.367398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,21:30:00,405.781588,6.358770,405.556225,6.688514,405.465975,6.338050,405.458200,6.366993,405.526275,6.740725,405.545650,6.812987,405.469125,6.563629,405.423000,6.607553,405.366100,6.446222,405.430550,6.867244,405.371500,6.753642,405.371100,6.804720,405.319125,6.770263,405.233975,6.394635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,22:00:00,406.033675,6.378450,405.774275,6.695772,405.645675,6.395464,405.600825,6.364657,405.607450,6.743192,405.584875,6.813295,405.507675,6.566155,405.485050,6.656626,405.417900,6.473599,405.441875,6.872333,405.374100,6.643334,405.360150,6.736988,405.300350,6.747684,405.199100,6.430169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,22:30:00,405.910825,6.407723,405.721800,6.718173,405.601775,6.463423,405.535525,6.409202,405.584300,6.794480,405.579750,6.862425,405.494400,6.606792,405.462525,6.708503,405.388250,6.467360,405.465150,6.915664,405.373850,6.600224,405.343775,6.627125,405.293400,6.630191,405.181275,6.453158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,23:00:00,405.870387,6.431380,405.573175,6.715948,405.472550,6.496811,405.441550,6.431852,405.468200,6.797139,405.468900,6.839047,405.393150,6.601082,405.391150,6.742310,405.270700,6.491936,405.301025,6.832217,405.193675,6.497300,405.155050,6.486871,405.117750,6.498174,405.061400,6.492059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,23:30:00,405.895638,6.447818,405.592250,6.646787,405.441925,6.459786,405.385925,6.394631,405.346700,6.706126,405.309075,6.697439,405.266150,6.544655,405.277275,6.770480,405.201600,6.473642,405.177150,6.506878,405.110350,6.407947,405.089525,6.394174,405.032875,6.381801,404.977850,6.456595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,00:00:00,405.952388,6.516367,405.569325,6.646814,405.421350,6.507553,405.377875,6.451052,405.421900,6.732380,405.393950,6.667390,405.334050,6.573732,405.338825,6.842451,405.237475,6.584157,405.190725,6.444835,405.138650,6.406528,405.108675,6.385478,405.077150,6.374710,405.071775,6.448158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,00:30:00,406.716950,6.474697,405.757275,6.589551,405.639950,6.526963,405.493400,6.489980,405.415825,6.701046,405.341650,6.623265,405.287850,6.582798,405.331200,6.845438,405.322567,6.765614,405.217367,6.382826,405.142275,6.367748,405.127100,6.343041,405.065900,6.327043,405.050200,6.440279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,01:00:00,407.233687,6.438056,406.041625,6.512023,405.572600,6.553618,405.446450,6.648305,405.345275,6.694964,405.317800,6.605878,405.309175,6.588489,405.301950,6.853465,405.268925,6.821201,405.091100,6.265429,405.048225,6.250446,405.013550,6.212560,404.982325,6.205835,405.011900,6.452047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,01:30:00,407.173725,6.368313,405.696600,6.435587,405.282000,6.504018,405.219575,6.670764,405.074425,6.602932,405.016650,6.466236,405.006475,6.523374,404.995200,6.738703,404.904575,6.730258,404.773600,6.105177,404.738450,6.116074,404.704050,6.069736,404.669100,6.064850,404.701550,6.393841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,02:00:00,406.351587,6.290696,405.340150,6.374630,404.969150,6.398156,404.896200,6.531593,404.743975,6.425841,404.678100,6.259102,404.699925,6.381434,404.680575,6.483967,404.670725,6.587394,404.468550,5.870312,404.436750,5.885304,404.386400,5.821610,404.365900,5.818494,404.462275,6.301617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,02:30:00,406.570200,6.195923,405.379525,6.242903,404.815875,6.331594,404.791275,6.469053,404.631275,6.345471,404.603300,6.140004,404.596900,6.345424,404.575725,6.311245,404.585450,6.496131,404.434575,5.769347,404.380725,5.789015,404.330275,5.723690,404.286300,5.719855,404.390900,6.276268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,03:00:00,406.543050,6.175514,405.204325,6.242579,404.845600,6.274563,404.787150,6.395872,404.602150,6.206513,404.512650,5.995516,404.531250,6.273080,404.449950,6.102950,404.474000,6.389795,404.302425,5.700295,404.259825,5.702935,404.206275,5.654998,404.161975,5.649432,404.239025,6.205496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,03:30:00,405.847538,6.164278,404.724600,6.201945,404.415800,6.234743,404.332850,6.357799,404.219050,6.138233,404.160725,5.961626,404.181475,6.257971,404.117100,5.994283,404.137950,6.337524,404.000050,5.711272,403.964050,5.706957,403.939575,5.675569,403.911675,5.681354,404.006975,6.266952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,04:00:00,406.002450,6.182627,404.801700,6.228028,404.486850,6.283701,404.413550,6.410866,404.324775,6.125343,404.267650,5.970820,404.343275,6.368314,404.233300,5.935466,404.300750,6.339407,404.168625,5.726446,404.132275,5.713682,404.106875,5.679877,404.104375,5.677731,404.208725,6.279202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,04:30:00,406.104475,6.185641,405.094400,6.228916,404.781775,6.268474,404.717675,6.386396,404.597275,6.002507,404.548850,5.885644,404.610500,6.336250,404.475275,5.814482,404.501125,5.977920,404.453700,5.714742,404.431325,5.700825,404.433150,5.682797,404.432050,5.690118,404.557650,6.250135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,05:00:00,406.410712,6.232581,405.505325,6.257963,405.291450,6.316750,405.241200,6.450026,405.096275,6.014926,405.051475,5.956153,405.072475,6.330830,404.974325,5.908169,404.950050,5.873950,404.946325,5.829592,404.915475,5.810699,404.891150,5.795015,404.853625,5.794872,404.929525,6.249713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,05:30:00,406.551400,6.310277,405.644050,6.325773,405.352950,6.396533,405.222475,6.542260,405.053525,6.001530,405.005525,5.912715,405.037975,6.308927,404.929700,5.874314,404.829850,5.752793,404.813075,5.705216,404.790275,5.705355,404.744425,5.682502,404.732150,5.677977,404.809875,6.208988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,06:00:00,406.068875,6.272065,405.293175,6.301715,405.248700,6.314444,405.202975,6.423569,405.023500,5.786695,404.981975,5.725081,405.037800,6.062783,404.916700,5.678152,404.865400,5.593996,404.841150,5.580290,404.797825,5.559443,404.770025,5.537183,404.759925,5.537182,404.841025,6.038971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,06:30:00,405.895875,6.217779,405.418275,6.209055,405.260200,6.179431,405.173950,6.252223,404.952400,5.649224,404.930325,5.626021,404.921575,5.724804,404.887125,5.601757,404.850750,5.508980,404.808975,5.502739,404.771300,5.481842,404.764125,5.464452,404.736025,5.463565,404.777150,5.785295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,07:00:00,405.756375,6.207966,405.268425,6.176245,405.171050,6.169377,405.091825,6.226418,404.882050,5.598678,404.865900,5.574505,404.837450,5.566456,404.778775,5.553301,404.756975,5.475534,404.728250,5.469101,404.666825,5.449552,404.657200,5.434303,404.627050,5.434601,404.637475,5.540569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/01/2017,07:30:00,405.924975,6.257576,405.276425,6.199438,405.164600,6.259693,405.109275,6.321249,404.940600,5.647619,404.934775,5.623518,404.922350,5.599096,404.902825,5.613974,404.824825,5.564176,404.779025,5.555222,404.767600,5.538852,404.752325,5.535509,404.704475,5.537908,404.696675,5.574496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,08:00:00,405.702013,6.277727,405.363225,6.170661,405.283125,6.311071,405.190950,6.362185,405.002125,5.657978,404.977475,5.630271,404.980625,5.612086,404.940500,5.619352,404.903700,5.566360,404.882225,5.558758,404.854725,5.539995,404.820950,5.529122,404.797475,5.523288,404.766375,5.543451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,08:30:00,406.003575,6.184248,405.324400,5.955408,405.267775,6.205251,405.180100,6.281011,405.006425,5.578291,405.008850,5.554548,405.004725,5.539286,404.964375,5.544311,404.905825,5.488693,404.849800,5.466949,404.825575,5.448049,404.801150,5.434452,404.779050,5.435579,404.753525,5.430602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
12/01/2017,09:00:00,405.492912,6.090596,404.999425,5.756342,405.027900,6.162064,404.966025,6.216729,404.840425,5.536217,404.834150,5.527637,404.819225,5.503492,404.803250,5.514197,404.803575,5.474260,404.788400,5.473076,404.755375,5.457120,404.745075,5.445775,404.725450,5.449615,404.719550,5.444808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,09:30:00,405.386850,6.035636,404.990825,5.738694,404.921350,6.234663,404.899850,6.248794,404.772575,5.558411,404.791400,5.537152,404.809250,5.520439,404.796550,5.517419,404.807775,5.477456,404.827350,5.469869,404.815400,5.456472,404.812075,5.443481,404.789650,5.444676,404.777475,5.430797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,10:00:00,405.187212,5.968846,404.936025,5.692984,404.914300,6.219773,404.859425,6.142377,404.754450,5.529290,404.764025,5.514060,404.760750,5.497399,404.761225,5.495446,404.749975,5.454643,404.753775,5.438460,404.749850,5.429787,404.739100,5.419149,404.758550,5.424216,404.727050,5.407164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,10:30:00,405.134338,5.888639,404.739225,5.614074,404.657800,6.203896,404.547200,6.003164,404.552350,5.412017,404.588550,5.385603,404.618625,5.380729,404.635525,5.363675,404.651075,5.308823,404.647650,5.281853,404.671775,5.280384,404.668200,5.267238,404.661350,5.278276,404.646525,5.257939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/01/2017,11:00:00,404.810000,5.812914,404.520075,5.515449,404.515575,6.106680,404.355225,5.571934,404.403300,5.354501,404.469375,5.354498,404.479950,5.328455,404.529225,5.324888,404.558725,5.309616,404.577950,5.317001,404.600950,5.306363,404.604700,5.302849,404.612900,5.306946,404.598650,5.301727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,11:30:00,404.629325,5.854162,404.357400,5.608415,404.224800,6.011863,404.126525,5.558354,404.291500,5.529963,404.394400,5.533326,404.428425,5.509088,404.509525,5.529305,404.560925,5.509427,404.598050,5.504536,404.632650,5.489877,404.650500,5.487250,404.653075,5.488736,404.683375,5.484308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,12:00:00,404.577113,5.878752,404.412650,5.644888,404.330550,5.950727,404.216175,5.614362,404.440075,5.570574,404.597500,5.552359,404.706475,5.555418,404.755000,5.535145,404.816075,5.512056,404.859675,5.488619,404.881575,5.485856,404.896425,5.473393,404.926825,5.475246,404.937300,5.462685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,12:30:00,404.330050,5.824912,404.162250,5.604042,403.874925,5.944406,403.848575,5.569973,404.155150,5.508446,404.319975,5.492661,404.345275,5.485622,404.416625,5.468115,404.454925,5.394530,404.513950,5.360723,404.543825,5.360260,404.559750,5.343439,404.571325,5.353791,404.549275,5.323391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/01/2017,13:00:00,403.988837,5.672795,403.750025,5.434754,403.625750,5.558082,403.626550,5.334136,403.883800,5.306049,403.973625,5.301871,403.995900,5.273912,404.104275,5.258897,404.192775,5.263243,404.228350,5.252264,404.275925,5.246799,404.300475,5.233211,404.328250,5.243243,404.324275,5.235151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,13:30:00,403.877662,5.639876,403.618575,5.472392,403.429925,5.484440,403.389625,5.438534,403.727000,5.413829,403.837425,5.420816,403.902100,5.412001,404.025175,5.413070,404.096350,5.356836,404.137525,5.354069,404.150075,5.347006,404.184575,5.331519,404.224650,5.325184,404.222800,5.313416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/01/2017,14:00:00,404.016337,5.591476,403.801425,5.498328,403.650500,5.478521,403.574675,5.421175,403.722150,5.395702,403.807350,5.394170,403.884850,5.378249,403.962150,5.368999,404.017800,5.348605,404.053625,5.339431,404.062525,5.331105,404.089025,5.326039,404.131200,5.319723,404.127425,5.310773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,14:30:00,404.242163,5.493732,403.921225,5.431948,403.824450,5.419968,403.804275,5.373591,403.938250,5.347609,404.001650,5.327508,404.066325,5.314302,404.091075,5.299926,404.122050,5.284607,404.158650,5.285085,404.172825,5.273458,404.197525,5.258585,404.211100,5.255174,404.222600,5.252560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,15:00:00,404.394088,5.477881,404.092450,5.409183,403.831050,5.370445,403.732450,5.310406,403.837225,5.272595,403.876300,5.266330,403.906725,5.251566,403.966225,5.238835,404.005150,5.218110,404.019450,5.210427,404.016200,5.201904,404.024900,5.191202,404.011075,5.192615,404.016025,5.194887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,15:30:00,404.350813,5.414409,404.099750,5.350886,403.948850,5.328328,403.927050,5.288746,403.955050,5.268144,403.977225,5.267290,403.990625,5.255700,404.027350,5.251474,404.030950,5.249978,404.071150,5.245745,404.060750,5.226653,404.065025,5.217016,404.086400,5.209637,404.085550,5.209112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,16:00:00,404.933637,5.405068,404.476975,5.339479,404.380225,5.315244,404.331225,5.271886,404.336750,5.242096,404.339575,5.242357,404.334200,5.235161,404.327100,5.227636,404.314975,5.223570,404.312325,5.213962,404.273050,5.199893,404.265625,5.190821,404.255200,5.185852,404.241725,5.178335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,16:30:00,405.114025,5.366583,404.605075,5.301114,404.469175,5.269566,404.431175,5.226751,404.375150,5.212744,404.369400,5.216932,404.358300,5.205142,404.336275,5.197600,404.328750,5.206124,404.296125,5.210331,404.295450,5.193658,404.301500,5.189154,404.314425,5.182341,404.317050,5.174430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,17:00:00,405.511575,5.410116,405.025200,5.343076,404.810550,5.327208,404.774625,5.298229,404.728800,5.276045,404.713250,5.273003,404.696725,5.269404,404.652975,5.267501,404.619125,5.257973,404.604050,5.251271,404.586925,5.240019,404.559675,5.234895,404.539500,5.228281,404.544925,5.211460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/01/2017,17:30:00,405.820437,5.387559,405.166750,5.308893,404.991150,5.287787,404.931400,5.255930,404.888475,5.217266,404.853900,5.214971,404.845200,5.209150,404.829475,5.200212,404.807525,5.189026,404.812400,5.187793,404.766375,5.174977,404.760025,5.167158,404.728950,5.161961,404.722775,5.149395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,18:00:00,405.429687,5.361827,405.025875,5.298479,404.976925,5.284845,404.969575,5.253085,404.928050,5.240067,404.918250,5.241349,404.879775,5.232911,404.819725,5.226798,404.811825,5.231995,404.754100,5.237158,404.714525,5.225741,404.706300,5.223883,404.676225,5.217892,404.648000,5.212429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,18:30:00,405.589513,5.357669,405.259475,5.306387,405.159900,5.305083,405.120925,5.281758,405.075075,5.254892,405.049200,5.248866,405.035000,5.244486,404.986900,5.237433,404.949475,5.229767,404.948900,5.225957,404.932525,5.212357,404.944300,5.210743,404.938425,5.204747,404.922625,5.196296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,19:00:00,405.725950,5.294316,405.361650,5.248717,405.290850,5.233232,405.241525,5.192409,405.220700,5.174226,405.189150,5.178117,405.187325,5.168674,405.137725,5.153129,405.122275,5.161221,405.114325,5.157817,405.090550,5.143135,405.090700,5.138324,405.065300,5.126698,405.041200,5.117427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,19:30:00,406.072325,5.180558,405.812425,5.141053,405.704000,5.119880,405.632400,5.062053,405.618050,5.062527,405.600625,5.074599,405.592650,5.062188,405.558375,5.056142,405.512525,5.056553,405.488475,5.047425,405.491000,5.035422,405.487100,5.033422,405.438750,5.027737,405.407900,5.012752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,20:00:00,406.282763,5.143723,406.004575,5.087371,405.831075,5.080031,405.755825,5.049685,405.720575,5.035017,405.707725,5.038910,405.697600,5.031163,405.636775,5.023906,405.586025,5.018391,405.586350,5.018104,405.569800,5.008620,405.517225,5.004954,405.462200,4.995206,405.440525,4.988404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,20:30:00,406.792338,5.114243,406.114200,5.067456,406.010900,5.041823,405.942750,4.977298,405.916125,4.987311,405.932250,5.013262,405.937575,4.992004,405.919500,4.982166,405.903000,5.009719,405.878150,5.015240,405.843400,5.003318,405.847975,5.004309,405.773175,4.993281,405.761950,4.989966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,21:00:00,407.603125,5.082307,406.673350,5.034701,406.563575,5.001310,406.431925,4.908492,406.350275,4.934843,406.348175,4.975658,406.299125,4.955326,406.236300,4.955501,406.236975,4.991080,406.208075,4.999435,406.221150,4.987771,406.210000,4.989126,406.182750,4.979066,406.144875,4.979322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,21:30:00,407.509563,5.059567,406.935575,5.013757,406.771475,4.975682,406.699500,4.869104,406.651250,4.920090,406.630625,4.957752,406.587300,4.940092,406.540075,4.937537,406.489950,4.975200,406.469725,4.976961,406.424850,4.965553,406.390625,4.966863,406.366275,4.959486,406.328475,4.962517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,22:00:00,408.240125,5.039720,407.469475,4.991363,407.128500,4.958854,407.025825,4.884853,406.914600,4.900801,406.887025,4.950014,406.817250,4.924588,406.717975,4.939144,406.676525,4.977064,406.627300,4.989480,406.572375,4.979351,406.507575,4.987837,406.416825,4.988339,406.402000,5.000507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,22:30:00,407.939200,5.070515,407.295950,5.018531,407.140325,4.976649,407.055000,4.910109,406.942750,4.919914,406.970825,4.978024,406.949575,4.946812,406.869875,4.943578,406.814450,5.018189,406.740425,5.028506,406.718300,5.015226,406.694150,5.023072,406.653275,5.010684,406.585875,5.013747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,23:00:00,408.697250,5.059295,407.856000,5.023868,407.658525,4.960872,407.584000,4.867305,407.549800,4.862987,407.551025,4.987022,407.484475,4.953312,407.422375,4.966754,407.368850,5.051515,407.315425,5.077940,407.295050,5.072740,407.285325,5.089677,407.213500,5.087647,407.126950,5.108735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,23:30:00,409.177225,5.025027,408.670900,4.998686,408.541700,4.935327,408.283425,4.840731,408.197500,4.764744,408.209975,4.919648,408.142075,4.881169,408.066025,4.905958,408.044150,5.002343,408.054825,5.052119,408.096650,5.048634,408.151600,5.063198,408.206700,5.060350,408.228350,5.087199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,00:00:00,410.432725,4.859712,409.773050,4.834001,409.582000,4.829088,409.482200,4.578106,409.477425,4.585793,409.528400,4.816900,409.528675,4.758124,409.550400,4.815729,409.603625,4.954209,409.634400,5.034069,409.612875,5.049011,409.566550,5.094103,409.504550,5.140580,409.480425,5.186971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,00:30:00,411.045637,4.961705,410.226125,4.933963,410.177175,4.743591,409.812350,4.615811,409.688325,4.689431,409.700425,4.931666,409.571975,4.862795,409.325625,4.943264,408.926500,5.073296,408.657067,5.172719,408.668325,5.194520,408.496550,5.238214,408.301125,5.283850,408.280975,5.326219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,01:00:00,410.182850,5.107190,409.516950,5.080482,409.410425,4.859252,409.116650,4.763893,408.921850,4.846781,408.851700,5.063847,408.689825,5.008953,408.557550,5.089576,408.391550,5.191134,408.341125,5.267657,408.244075,5.272745,408.147875,5.298951,408.084825,5.305532,408.153425,5.351248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,01:30:00,409.194075,5.376102,408.779625,5.338958,408.709100,5.191719,408.580100,5.151783,408.536475,5.238507,408.514950,5.366121,408.438300,5.325736,408.374900,5.363280,408.287600,5.438762,408.219300,5.512773,408.168975,5.503195,408.142550,5.509683,408.104025,5.478361,408.119275,5.468210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,02:00:00,409.110925,5.614392,408.833950,5.603502,408.767475,5.478615,408.698800,5.467696,408.671200,5.524045,408.651850,5.624640,408.628700,5.568726,408.586875,5.581513,408.521500,5.621710,408.469750,5.651253,408.445850,5.619523,408.444850,5.600074,408.398250,5.530341,408.394650,5.488011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,02:30:00,409.260513,5.675417,408.913600,5.667003,408.892475,5.555949,408.841075,5.577455,408.827475,5.631346,408.821650,5.719786,408.804800,5.662358,408.762000,5.654021,408.770200,5.680387,408.709050,5.655864,408.657900,5.596013,408.615200,5.579324,408.561075,5.517303,408.558900,5.468514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,03:00:00,409.486750,5.585039,409.154425,5.575788,409.138350,5.585976,409.077075,5.540575,409.024175,5.558924,409.052375,5.614776,409.015600,5.582653,408.953475,5.562816,408.883125,5.581765,408.873725,5.542566,408.858525,5.497279,408.841700,5.486575,408.721650,5.431784,408.640575,5.401577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,03:30:00,409.508375,5.546537,409.176700,5.541035,409.239250,5.590983,409.151750,5.532719,409.072275,5.523115,409.034875,5.539962,409.005150,5.539706,408.895075,5.515505,408.829625,5.519286,408.808625,5.504104,408.751300,5.470012,408.723875,5.451884,408.679225,5.384930,408.674600,5.350028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,04:00:00,409.482000,5.521300,409.105975,5.517559,409.079625,5.598673,408.941425,5.541113,408.873925,5.518534,408.811975,5.480478,408.761950,5.505577,408.692575,5.480881,408.594875,5.467710,408.519650,5.450037,408.446525,5.406357,408.405675,5.388866,408.346150,5.325366,408.335900,5.284383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,04:30:00,409.316537,5.505729,408.850425,5.497403,408.893400,5.578885,408.815250,5.506984,408.780150,5.475475,408.713600,5.441038,408.701050,5.456556,408.640125,5.440325,408.592700,5.431901,408.539975,5.433320,408.507250,5.393545,408.489075,5.374966,408.443675,5.312965,408.436875,5.288697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,05:00:00,410.087088,5.488565,409.525225,5.479177,409.341650,5.559074,409.168775,5.484898,409.033400,5.451601,409.018150,5.425042,408.937625,5.426417,408.915800,5.416743,408.875925,5.408097,408.865700,5.402726,408.853500,5.358560,408.846225,5.337150,408.843325,5.274649,408.841775,5.273984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,05:30:00,409.933950,5.444312,409.421150,5.437683,409.482750,5.529208,409.238050,5.442931,409.048025,5.400958,408.987300,5.376439,408.929400,5.372176,408.787950,5.355999,408.711350,5.349468,408.676225,5.333347,408.613725,5.281321,408.621325,5.255435,408.610375,5.185698,408.677225,5.185143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,06:00:00,409.680550,5.431997,409.295575,5.420878,409.018825,5.494309,408.848050,5.427856,408.774900,5.391300,408.734125,5.368084,408.689850,5.361484,408.598450,5.351245,408.472025,5.347354,408.393475,5.343073,408.323375,5.296817,408.321075,5.275200,408.286700,5.202017,408.260175,5.211686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,06:30:00,409.257725,5.408407,408.775875,5.398940,408.741100,5.454724,408.632900,5.398480,408.558625,5.356476,408.490025,5.331689,408.441350,5.323353,408.331975,5.311778,408.269925,5.304910,408.190825,5.287827,408.145025,5.233529,408.134975,5.212357,408.052600,5.144144,407.954600,5.202862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,07:00:00,410.032575,5.409937,408.995900,5.392700,409.359250,5.427016,409.017075,5.380528,408.611625,5.349501,408.468050,5.323837,408.395100,5.310217,408.421500,5.300698,408.256275,5.298268,408.163775,5.289805,408.132950,5.247221,408.075625,5.234288,408.027250,5.157371,407.964750,5.163978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,07:30:00,410.669663,5.433953,409.629025,5.418718,409.830925,5.440715,409.249475,5.409451,408.763050,5.373968,408.560850,5.349124,408.514150,5.330584,408.381725,5.316484,408.211175,5.314613,408.170100,5.314275,408.129475,5.283863,408.085500,5.273322,408.039850,5.210679,407.999100,5.208369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,08:00:00,409.968000,5.417005,409.037800,5.406580,409.030600,5.425095,408.732300,5.415449,408.791325,5.365818,408.763400,5.340464,408.590200,5.322640,408.624475,5.308888,408.507550,5.357036,408.223375,5.297597,408.120150,5.267671,407.958250,5.250386,407.887925,5.192962,407.896850,5.182185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,08:30:00,409.666388,5.412352,408.667775,5.394357,408.614300,5.403071,408.476950,5.410757,408.436275,5.352832,408.392950,5.339255,408.263100,5.325207,408.054100,5.309931,407.984975,5.364144,407.911850,5.309210,407.781850,5.281510,407.660575,5.249733,407.568075,5.187868,407.444225,5.149345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,09:00:00,411.471988,5.464082,409.840750,5.443705,409.031675,5.441726,408.545575,5.470166,408.339550,5.436623,408.334500,5.421462,408.252625,5.405123,408.180675,5.409832,408.180500,5.430771,408.049800,5.417466,408.046075,5.391585,407.988450,5.367857,407.981150,5.313678,407.924775,5.304232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,09:30:00,413.245437,5.548409,410.754150,5.523348,409.346625,5.523590,408.355250,5.577425,408.273575,5.567447,408.198975,5.531718,408.104250,5.507797,408.067375,5.512008,408.052075,5.502656,408.048475,5.500639,408.045050,5.452903,408.065775,5.436478,408.036550,5.405059,408.020150,5.426916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,10:00:00,410.444625,5.592384,408.386975,5.577665,409.094825,5.562699,408.610450,5.631559,408.066950,5.656379,407.892625,5.591458,407.893825,5.565536,407.972975,5.590823,408.022125,5.517031,408.045825,5.495766,408.036450,5.435945,408.042800,5.441218,408.031450,5.445380,408.091775,5.495534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,10:30:00,408.944212,5.575165,408.215200,5.560957,407.373150,5.577449,407.289950,5.652733,407.483425,5.680595,407.542200,5.579267,407.674050,5.580960,407.709900,5.612486,407.711800,5.512279,407.765450,5.492883,407.767100,5.450350,407.765250,5.449459,407.790650,5.477525,407.776975,5.448933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,11:00:00,408.222562,5.542801,407.553975,5.537895,407.908550,5.570376,407.611425,5.629235,407.552950,5.588680,407.459250,5.485049,407.438725,5.495916,407.509400,5.508154,407.496700,5.403879,407.508075,5.363345,407.551300,5.321304,407.583575,5.307566,407.612775,5.316670,407.601650,5.242847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,11:30:00,407.562050,5.497267,407.172700,5.476573,406.904500,5.543340,406.999550,5.642430,407.093575,5.577433,407.109000,5.463502,407.106000,5.482713,407.232075,5.493708,407.228300,5.383612,407.484650,5.360603,407.524225,5.324829,407.525425,5.311029,407.518675,5.302637,407.469200,5.235705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,12:00:00,407.387425,5.485802,406.820875,5.465916,406.422900,5.549189,406.555475,5.725492,406.601200,5.707043,406.849250,5.537418,406.866275,5.582567,407.089800,5.605311,407.118675,5.423200,407.307000,5.390659,407.399975,5.370002,407.451100,5.345486,407.476550,5.357163,407.416200,5.284897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,12:30:00,407.390713,5.449504,407.178000,5.428700,406.860825,5.511601,406.722325,5.639219,406.930750,5.621125,406.946250,5.431189,407.100925,5.507920,407.127150,5.509858,407.168300,5.368347,407.155775,5.364621,407.258450,5.339881,407.330650,5.319414,407.342625,5.333567,407.325625,5.254780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,13:00:00,408.494362,5.364168,407.928550,5.349870,407.720750,5.405898,407.624650,5.502304,407.853175,5.422201,408.049925,5.260010,408.142075,5.322556,408.691275,5.286741,409.288600,5.197307,409.429275,5.168795,409.444100,5.137912,409.799600,5.104719,410.552500,5.063130,410.960800,5.017240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,13:30:00,412.100813,5.305726,411.741500,5.267828,411.121225,5.305123,410.549825,5.387110,410.282375,5.292059,410.151000,5.181667,410.336350,5.253395,410.561750,5.198127,410.603975,5.161725,410.501875,5.111063,410.404325,5.072672,410.233225,5.033402,410.554600,4.986719,411.477525,4.925919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,14:00:00,409.071675,5.236053,408.548425,5.202373,408.428550,5.211175,408.394075,5.276254,408.406225,5.178710,408.571325,5.123928,408.818375,5.204371,408.992325,5.123037,409.065925,5.063175,409.213475,5.012541,409.542750,4.983254,409.745725,4.944250,409.600800,4.891818,409.889350,4.840521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,14:30:00,409.584000,5.200011,409.277550,5.170030,408.963300,5.155428,408.846325,5.261206,408.677700,5.164612,408.624500,5.102099,408.567425,5.164569,408.717500,5.081440,408.913300,5.032941,408.785100,4.987241,408.890925,4.960838,408.680125,4.928044,408.995475,4.888352,409.197700,4.834149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,15:00:00,408.779688,5.193680,408.242325,5.168990,408.091450,5.159382,407.915200,5.288198,408.064000,5.181316,408.057050,5.118465,408.081750,5.151144,408.089675,5.097904,408.149825,5.046701,408.101800,5.012887,408.121225,4.989969,408.213500,4.963867,408.283850,4.942457,408.221750,4.876309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,15:30:00,408.592250,5.111474,408.144000,5.099214,408.023700,5.106602,407.787875,5.222917,408.020525,5.094681,408.049500,5.043775,408.018750,5.076304,408.070050,5.037253,408.010250,4.971660,408.031000,4.939793,408.014975,4.915169,407.998200,4.887089,407.992725,4.841020,407.923525,4.803406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,16:00:00,408.472112,5.086534,408.037350,5.069050,407.825250,5.034080,407.754525,5.116744,407.734475,4.996539,407.744025,4.972968,407.735275,4.998682,407.718450,4.934403,407.736300,4.942469,407.728725,4.914857,407.680425,4.887811,407.708375,4.858143,407.718850,4.796419,407.693300,4.758028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,16:30:00,409.348212,5.062069,408.738525,5.035995,408.521850,4.995957,408.303650,5.040766,408.237175,4.961812,408.271175,4.959221,408.305500,4.974316,408.286300,4.914979,408.298025,4.941569,408.270425,4.914637,408.205575,4.892159,408.183450,4.867068,408.148575,4.807700,408.088200,4.774455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,17:00:00,409.459325,5.063961,409.127075,5.053577,408.886950,5.002585,408.740100,4.983157,408.539925,4.922111,408.461250,4.927223,408.459200,4.930644,408.431300,4.891631,408.462350,4.890443,408.456650,4.849313,408.471350,4.821725,408.495900,4.788137,408.429175,4.733616,408.451475,4.677524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,17:30:00,410.407763,5.040143,409.874350,5.016464,409.761625,4.966742,409.552825,4.938999,409.482525,4.886198,409.473275,4.898166,409.459200,4.904235,409.428075,4.872464,409.437700,4.872155,409.394325,4.833181,409.363300,4.811339,409.254075,4.782218,409.244025,4.726485,409.244100,4.676695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,18:00:00,410.394813,5.075149,410.069575,5.051140,409.814125,5.003761,409.558225,4.959929,409.373650,4.937938,409.322875,4.952202,409.269225,4.945544,409.179125,4.926951,409.117850,4.925003,409.124075,4.888939,409.114650,4.865674,409.088325,4.837422,408.961375,4.778562,409.016900,4.733033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,18:30:00,410.497388,5.124380,410.185400,5.107095,409.757025,5.057588,409.562300,5.019732,409.428425,4.998963,409.267100,5.018088,409.188525,5.002692,408.936300,4.985867,408.842125,4.985771,408.744125,4.961212,408.524200,4.941026,408.364025,4.919851,408.145125,4.871649,407.946800,4.843820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,19:00:00,410.559775,5.166655,409.692275,5.147783,409.582125,5.112480,409.370650,5.069182,409.243650,5.053184,409.195225,5.071749,409.209675,5.055430,409.072975,5.043754,408.731675,5.053447,408.452725,5.049068,408.090900,5.036724,407.729850,5.024522,407.563575,4.985402,407.429725,4.957050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,19:30:00,410.944538,5.216600,410.069725,5.202362,409.658925,5.161243,409.604975,5.118907,409.486225,5.108850,409.206725,5.129820,409.096600,5.114048,408.904600,5.101126,408.693775,5.121889,408.787200,5.110674,408.780125,5.082478,408.644575,5.063234,408.339300,5.011392,408.143050,4.974755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,20:00:00,411.468325,5.267913,410.677325,5.252299,410.055700,5.206274,409.731350,5.163706,409.325475,5.157122,409.202850,5.173108,409.127100,5.154580,409.043325,5.142764,408.955450,5.144582,408.921550,5.128575,408.847125,5.096793,408.530350,5.073353,408.258450,5.019736,408.289650,4.981143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,20:30:00,410.484000,5.283154,410.132725,5.270304,409.987900,5.236641,409.517400,5.194764,409.340925,5.175504,409.233075,5.187210,409.158800,5.164917,409.049650,5.153952,408.959975,5.145275,408.809675,5.122397,408.736725,5.086670,408.709425,5.059654,408.687525,5.003590,408.623250,4.963031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,21:00:00,411.020112,5.291547,410.147775,5.276313,409.608350,5.246893,409.366400,5.212191,409.080075,5.197287,409.096875,5.207900,408.998650,5.189469,408.925850,5.178328,408.877850,5.173284,408.879150,5.154035,408.848800,5.122025,408.759675,5.099051,408.642825,5.047798,408.577300,5.007254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,21:30:00,412.583912,5.313305,411.267200,5.302212,410.251450,5.266218,409.843375,5.231903,409.492650,5.215003,409.378550,5.223368,409.312775,5.202683,409.224425,5.187376,409.038900,5.181792,408.970750,5.155416,408.881300,5.119102,408.764100,5.090833,408.559650,5.039061,408.454775,4.992235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,22:00:00,411.002063,5.294864,410.300500,5.280535,409.738375,5.255123,409.432375,5.225780,409.174375,5.198338,409.091600,5.204125,408.990150,5.186440,408.834975,5.170127,408.721325,5.152783,408.722600,5.123068,408.706525,5.086486,408.617750,5.059406,408.528400,5.005558,408.370600,4.960271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,22:30:00,409.789837,5.228463,409.203000,5.220313,409.199075,5.211253,409.008725,5.184968,408.721925,5.142523,408.614950,5.149104,408.609025,5.131035,408.533625,5.112755,408.440925,5.093960,408.442800,5.059270,408.427175,5.021034,408.383350,4.990346,408.375625,4.942203,408.356950,4.887182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,23:00:00,409.241438,5.116451,408.970050,5.100627,408.583375,5.103623,408.473150,5.101521,408.274000,5.020015,408.208750,5.014615,408.165975,5.006969,408.105900,4.991414,408.071150,4.947936,408.045650,4.911293,408.050850,4.872963,408.031950,4.846503,407.986600,4.799456,407.974050,4.738753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/01/2017,23:30:00,408.795662,5.012722,408.358450,4.999879,408.258625,5.014350,408.224075,5.021142,408.174275,4.928955,408.132500,4.924505,408.105350,4.930141,407.999525,4.901246,407.882400,4.874405,407.896325,4.828970,407.847325,4.791778,407.825000,4.760263,407.788775,4.710552,407.758425,4.641410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,00:00:00,408.894612,4.945458,408.298975,4.919944,408.313150,4.930841,408.202050,4.948534,408.096275,4.860796,408.070550,4.856885,408.080600,4.869545,408.009300,4.850001,407.949400,4.814378,407.948800,4.775062,407.933825,4.745445,407.914950,4.719491,407.910000,4.659956,407.886400,4.605615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/01/2017,00:30:00,408.587700,4.896391,408.283425,4.893010,408.324650,4.888186,408.116275,4.905475,407.973900,4.808716,407.930400,4.810358,407.926350,4.819129,407.863500,4.792622,407.660733,4.727886,407.673533,4.678020,407.693725,4.669009,407.717600,4.635577,407.712150,4.584278,407.664000,4.505923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
14/01/2017,01:00:00,408.762662,4.830878,408.373175,4.808940,408.361075,4.805357,408.364175,4.827509,408.390675,4.744822,408.369100,4.744323,408.359000,4.759558,408.338325,4.736973,408.344425,4.693990,408.343625,4.641842,408.299525,4.609313,408.300925,4.578450,408.285275,4.518117,408.208575,4.442110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/01/2017,01:30:00,409.826775,4.827777,409.284125,4.801763,409.311225,4.792481,409.290325,4.804979,409.272525,4.740303,409.282000,4.739114,409.296325,4.753530,409.289450,4.727003,409.302850,4.689502,409.324975,4.646846,409.332550,4.617482,409.354700,4.588510,409.346400,4.529911,409.336050,4.455306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/01/2017,02:00:00,411.044338,4.858262,410.562300,4.834280,410.449200,4.803971,410.435050,4.805642,410.421175,4.763007,410.428650,4.764859,410.419350,4.775447,410.403225,4.750663,410.361950,4.713286,410.345175,4.672052,410.342300,4.641349,410.341775,4.608742,410.190575,4.546555,410.010750,4.490384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
14/01/2017,02:30:00,411.517013,4.851932,411.173525,4.831641,411.102100,4.788451,411.070250,4.781096,411.066000,4.747656,411.064500,4.749104,411.053600,4.758520,410.949600,4.723208,410.867925,4.695103,410.816100,4.653712,410.741050,4.622706,410.606950,4.587916,410.341700,4.519342,409.750900,4.499326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,03:00:00,411.977863,4.828055,411.473925,4.801255,411.370450,4.770985,411.348650,4.760495,411.334225,4.727348,411.348475,4.726834,411.334200,4.736523,411.301100,4.685316,411.214625,4.678684,411.142600,4.638704,411.088800,4.605440,411.030450,4.573440,410.582100,4.516395,409.774725,4.584252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,03:30:00,412.553738,4.854188,411.966750,4.828308,411.884350,4.793434,411.837925,4.778320,411.798425,4.753005,411.802475,4.752731,411.818350,4.760928,411.766750,4.713335,411.673725,4.705976,411.533525,4.667440,411.482050,4.634938,411.328175,4.605934,410.759100,4.579345,409.377000,4.684686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,04:00:00,413.304812,4.888784,412.821725,4.864083,412.654700,4.815835,412.636575,4.793757,412.668350,4.781480,412.662075,4.784582,412.631875,4.790683,412.557225,4.749016,412.378350,4.745487,412.154200,4.712837,411.832575,4.699493,411.372000,4.717511,410.401550,4.783847,409.979800,4.852179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,04:30:00,413.908150,4.893731,413.398400,4.869975,413.415925,4.820147,413.360225,4.780676,413.293500,4.770228,413.220950,4.774513,413.187550,4.772217,413.061925,4.727468,412.764825,4.717792,412.570325,4.685456,412.084125,4.699840,411.461300,4.778937,410.217875,4.906740,409.633875,4.924879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,05:00:00,413.824487,4.860322,413.585625,4.844032,413.662675,4.777096,413.505000,4.718826,413.436950,4.715563,413.418325,4.735694,413.222050,4.729858,413.013400,4.680111,412.778600,4.670684,412.535325,4.618674,412.053500,4.579700,411.226525,4.642263,410.107725,4.803131,409.425025,4.905602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,05:30:00,414.035150,4.830712,413.604550,4.800323,413.464675,4.760510,413.330150,4.705413,413.248625,4.710182,413.234225,4.718102,413.231750,4.710458,413.184775,4.675960,413.045050,4.675958,412.954300,4.649971,412.894775,4.627089,412.662450,4.596341,411.901825,4.623835,410.913950,4.729520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,06:00:00,413.892888,4.873110,413.533350,4.843254,413.486400,4.801326,413.331125,4.736339,413.275200,4.767512,413.269050,4.770204,413.188425,4.744665,413.150275,4.736198,413.087350,4.709363,412.992800,4.692095,412.822375,4.677292,412.581400,4.639557,411.576100,4.673530,410.490100,4.795254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,06:30:00,413.911600,4.896964,413.626025,4.873279,413.726850,4.839341,413.576400,4.752483,413.471175,4.797234,413.413650,4.794443,413.380075,4.766100,413.254275,4.764607,413.180550,4.740367,413.020950,4.716346,412.821625,4.705209,412.568275,4.691175,411.894950,4.637130,411.039725,4.671638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,07:00:00,414.037537,4.919496,413.557000,4.893369,413.485300,4.866342,413.364500,4.785210,413.370775,4.818802,413.328575,4.813114,413.264575,4.787154,413.137075,4.786516,412.975025,4.764985,412.784950,4.736285,412.468525,4.717713,412.168175,4.738785,411.417150,4.714625,410.718775,4.709150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,07:30:00,413.880863,4.923701,413.480250,4.895860,413.382075,4.875828,413.225175,4.806608,413.123425,4.828150,413.114525,4.810111,413.097075,4.788523,413.010275,4.795718,412.828725,4.763400,412.609350,4.728818,412.215275,4.701356,411.662125,4.702842,411.044750,4.694641,410.526650,4.662878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,08:00:00,413.358513,4.909551,412.973525,4.887793,412.946100,4.877808,412.795750,4.811212,412.626000,4.811413,412.620075,4.793525,412.580550,4.769830,412.529125,4.776844,412.365875,4.732485,412.262225,4.687590,411.950350,4.654210,411.764450,4.635758,411.283325,4.648927,410.862950,4.606900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,08:30:00,413.265175,4.869280,413.008625,4.843130,412.790775,4.825341,412.747450,4.767159,412.710675,4.766461,412.657750,4.747832,412.595350,4.730173,412.567250,4.734630,412.529600,4.691342,412.445100,4.652309,412.305800,4.625818,412.241400,4.603083,411.830025,4.600698,411.514800,4.564194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,09:00:00,413.198600,4.870240,412.927500,4.842234,412.787850,4.829142,412.641775,4.780096,412.565425,4.782427,412.565175,4.764064,412.561800,4.747988,412.581675,4.757368,412.543525,4.714553,412.442950,4.675927,412.241125,4.651229,412.184675,4.627689,411.934075,4.606301,411.596900,4.564924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,09:30:00,412.770100,4.915218,412.463800,4.886289,412.183550,4.875997,412.125600,4.834562,412.187075,4.841337,412.202550,4.819921,412.176450,4.807062,412.125925,4.816446,412.006700,4.773959,411.912875,4.749234,411.864150,4.731675,411.614400,4.719822,411.120775,4.715624,410.804900,4.723579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,10:00:00,412.022925,5.053056,411.521300,5.003927,411.564325,5.022937,411.434800,5.014320,411.569550,5.021194,411.614600,4.983565,411.675800,4.970698,411.712775,4.981956,411.743575,4.950596,411.761050,4.951319,411.648400,4.938968,411.488700,4.940856,411.205825,4.937923,410.867825,4.911810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,10:30:00,411.079812,5.237162,410.938275,5.206610,410.561375,5.251912,410.610525,5.265815,410.731050,5.245405,410.835950,5.183044,410.955300,5.173823,411.058400,5.185237,411.097475,5.110717,411.164750,5.070107,411.264100,5.040568,411.259800,5.015784,411.183100,4.996806,411.035225,4.939094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,11:00:00,410.802000,5.297572,410.446800,5.282825,410.202800,5.349545,410.241300,5.374960,410.313800,5.392974,410.609200,5.294536,410.776700,5.281052,410.964200,5.297542,411.000575,5.196460,411.020750,5.164034,410.946975,5.132183,410.849000,5.114404,410.609025,5.090762,409.968300,5.061212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,11:30:00,409.864263,5.390936,409.484350,5.386938,408.636875,5.449454,408.455875,5.511700,409.261225,5.684960,409.551150,5.469162,409.838800,5.430660,410.248100,5.446355,410.629425,5.316096,410.838475,5.288376,410.985725,5.248942,411.055200,5.211256,410.965475,5.158970,410.843375,5.086906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,12:00:00,409.476763,5.497148,409.158600,5.531841,408.728300,5.581307,408.720625,5.761978,409.313725,5.961477,409.270875,5.647908,409.694700,5.568170,409.916125,5.590814,410.159825,5.421890,410.337075,5.405027,410.457200,5.361073,410.499700,5.319982,410.427125,5.275686,410.231950,5.185912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,12:30:00,409.496463,5.514883,409.089925,5.543301,408.737275,5.620472,408.844375,5.615780,409.331575,5.721029,409.421450,5.523417,409.582975,5.559079,409.695525,5.550347,409.725975,5.398230,409.800875,5.376586,409.821975,5.336622,409.813350,5.294299,409.720275,5.221952,409.553400,5.171723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,13:00:00,409.307000,5.452417,408.922375,5.450446,408.559875,5.527208,408.536500,5.525663,408.836050,5.594933,408.914975,5.480958,409.066225,5.493505,409.265975,5.463679,409.353950,5.400493,409.405875,5.380530,409.416125,5.347312,409.429350,5.311561,409.455250,5.252495,409.488850,5.207703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,13:30:00,409.365850,5.458689,408.928875,5.462987,408.650925,5.517241,408.514600,5.540687,408.863125,5.586559,409.111175,5.504353,409.175900,5.493354,409.394100,5.445713,409.585375,5.413327,409.712650,5.397723,409.771000,5.367535,409.812725,5.344499,409.901150,5.311529,409.910350,5.280470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,14:00:00,409.454175,5.514014,409.040050,5.528625,408.610425,5.571879,408.394950,5.598806,408.782600,5.663598,409.175225,5.590135,409.284725,5.560383,409.483225,5.510804,409.660000,5.472090,409.738800,5.463824,409.826475,5.442083,409.845050,5.428648,409.821625,5.403055,409.753225,5.356475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,14:30:00,409.376038,5.565516,408.816750,5.591411,408.612300,5.624773,408.430250,5.645082,408.693150,5.717269,408.904925,5.649719,409.076100,5.612000,409.350925,5.562260,409.581800,5.503578,409.655725,5.492417,409.667850,5.472741,409.618100,5.456231,409.435050,5.428682,409.083025,5.400867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,15:00:00,410.670863,5.583006,409.417450,5.602988,408.581875,5.612025,408.565600,5.614332,408.928500,5.674668,409.007250,5.645651,409.235450,5.606118,409.313425,5.560298,409.415075,5.520201,409.504325,5.516965,409.467100,5.493284,409.432375,5.474788,409.263150,5.427307,408.940825,5.402149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,15:30:00,410.122175,5.581815,409.370950,5.596524,409.086650,5.585204,408.991325,5.565201,409.215525,5.601167,409.334250,5.614375,409.375375,5.579402,409.355625,5.539354,409.325250,5.523374,409.278300,5.521569,409.161025,5.498090,408.883325,5.476746,408.538500,5.419823,407.976775,5.395140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,16:00:00,415.363212,5.550736,409.802000,5.556607,409.419450,5.539329,409.409925,5.507008,409.530025,5.523057,409.593075,5.567450,409.584275,5.539011,409.593925,5.498515,409.421075,5.521670,408.948200,5.519633,408.365475,5.494234,407.765825,5.473478,407.053850,5.412985,406.608075,5.397378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,16:30:00,418.084637,5.511792,410.589600,5.510061,410.030800,5.489884,410.001925,5.461115,409.912575,5.465943,409.911375,5.530041,409.858150,5.509438,409.684950,5.480797,409.047625,5.526773,408.588225,5.531627,407.998500,5.507700,407.617625,5.495461,407.260150,5.454374,406.950825,5.438193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,17:00:00,416.840475,5.482416,411.513025,5.476337,410.343875,5.453315,410.171550,5.433878,410.016550,5.430227,409.933675,5.502540,409.701425,5.487975,409.400025,5.475396,408.860825,5.532483,408.316225,5.539048,407.918250,5.516979,407.619950,5.507259,407.190850,5.470386,406.955775,5.455444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,17:30:00,419.373163,5.483284,413.049275,5.468839,411.738650,5.461282,410.554125,5.449530,410.147500,5.448953,410.036700,5.517942,409.850150,5.505279,409.460125,5.493854,408.997950,5.545323,408.044775,5.560052,407.549600,5.534015,407.306375,5.524299,407.161975,5.488390,407.099600,5.463153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,18:00:00,420.862600,5.480532,414.678900,5.465462,411.873025,5.466785,410.649275,5.457455,410.417750,5.453320,410.288325,5.516691,410.080725,5.511546,409.569575,5.509058,408.778050,5.553078,408.111550,5.572891,407.773375,5.546532,407.491050,5.535190,407.080500,5.495901,406.946825,5.474822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,18:30:00,417.512713,5.499087,411.956425,5.497201,411.610400,5.500977,410.716075,5.478343,410.457575,5.471301,410.313125,5.521740,410.161250,5.513547,409.169300,5.523946,408.289750,5.563210,407.783700,5.583552,407.438000,5.553819,407.279975,5.544515,407.034350,5.505471,407.026975,5.479322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,19:00:00,417.338275,5.503754,412.298725,5.505257,410.764700,5.504890,410.492750,5.479480,410.450600,5.472965,410.381975,5.518151,410.024525,5.506957,409.067150,5.524821,408.432775,5.559296,407.956775,5.577251,407.447675,5.550308,407.255650,5.541334,407.159600,5.500955,407.171700,5.476291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,19:30:00,417.169175,5.517686,411.470175,5.518544,410.957500,5.515006,410.482525,5.490307,410.375450,5.486587,410.244500,5.526276,409.895700,5.518167,408.964500,5.529938,408.237100,5.562888,407.629250,5.578819,407.338950,5.551630,407.233975,5.540971,407.227275,5.500871,407.292350,5.481594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,20:00:00,421.296988,5.485823,414.482650,5.487019,411.214250,5.478334,410.566525,5.454703,410.303650,5.449336,409.979125,5.500830,409.556550,5.498629,408.923050,5.509916,407.840475,5.552815,407.382200,5.568607,407.237425,5.542494,407.178925,5.533072,407.264225,5.495598,407.327600,5.478686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,20:30:00,419.791025,5.478058,415.488350,5.461904,412.396950,5.450515,411.322625,5.435738,410.740925,5.430177,410.485675,5.483435,410.098600,5.483376,409.212400,5.491998,407.962325,5.551691,407.274350,5.573693,407.253525,5.547503,407.235425,5.535105,407.370975,5.500299,407.426650,5.481232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,21:00:00,422.199375,5.478701,417.499275,5.463035,413.098075,5.464206,412.095700,5.452651,412.100225,5.431611,411.315000,5.460615,410.527775,5.467737,409.855300,5.478657,409.267725,5.541160,408.848700,5.555995,408.400050,5.534720,407.767175,5.525650,407.436825,5.491819,407.425775,5.474161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/01/2017,21:30:00,421.517937,5.481468,417.397825,5.469519,414.746225,5.464013,413.393550,5.437741,411.301950,5.417387,410.511125,5.462980,409.790300,5.472940,409.263625,5.481013,408.671700,5.527011,408.296175,5.534254,408.034950,5.508746,407.639325,5.488591,407.435450,5.446809,407.435400,5.414906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,22:00:00,417.654975,5.456092,415.767250,5.438778,414.430575,5.424334,413.587375,5.408176,411.415275,5.388053,410.285625,5.458950,409.528075,5.471988,408.936500,5.477161,408.214225,5.517790,407.835400,5.517286,407.699150,5.479235,407.599550,5.454785,407.458700,5.410273,407.483775,5.414211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,22:30:00,422.106837,5.459822,419.529250,5.439733,416.690925,5.443816,414.532600,5.426813,410.513550,5.446565,410.199450,5.513446,409.899400,5.505040,409.177000,5.491718,408.657850,5.531411,408.360900,5.541576,408.073100,5.512373,407.857300,5.492185,407.732825,5.459640,407.646750,5.456458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,23:00:00,420.460887,5.462335,416.975200,5.447298,415.080850,5.445516,414.613375,5.425213,414.664300,5.405605,414.513275,5.425836,414.315025,5.431202,413.553400,5.435947,410.729925,5.512008,409.376025,5.524021,409.077150,5.498091,408.651675,5.484789,408.028075,5.451113,407.593825,5.430377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
14/01/2017,23:30:00,423.159137,5.466687,416.836900,5.455476,416.211075,5.453243,415.573225,5.435288,415.093150,5.414809,414.931950,5.432768,414.701675,5.439642,414.175950,5.440244,412.170050,5.503886,409.117550,5.553676,408.472625,5.504480,408.172700,5.487513,407.965850,5.441866,407.843075,5.415819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
15/01/2017,00:00:00,420.361713,5.468468,417.334075,5.460662,416.933575,5.442688,416.253475,5.417842,416.152675,5.388476,415.732125,5.406707,415.516600,5.415563,414.803750,5.411935,413.714875,5.456361,411.116700,5.456943,409.376775,5.452512,408.161700,5.431805,407.619875,5.374838,407.567925,5.329516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/01/2017,00:30:00,419.383137,5.433400,417.061825,5.415467,416.935400,5.401797,416.144425,5.375035,415.437450,5.329772,415.319250,5.360853,415.092525,5.375088,414.428850,5.371017,413.081300,5.391142,411.351633,5.410218,410.094150,5.377481,408.851325,5.360545,408.622750,5.314217,408.023625,5.285330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,01:00:00,415.702175,5.450505,413.771350,5.434853,413.679175,5.427567,412.944825,5.407696,412.803550,5.379377,412.424150,5.396309,412.261350,5.405263,412.032550,5.393988,411.700525,5.402204,411.419450,5.416015,411.225175,5.372194,410.921900,5.350286,410.622350,5.301797,410.174100,5.284069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,01:30:00,414.359400,5.454431,413.152025,5.443857,413.176975,5.425282,412.849025,5.404484,412.548575,5.375968,412.346550,5.389940,412.160550,5.397685,411.924725,5.383213,411.700400,5.387530,411.560750,5.378994,411.386875,5.338920,411.147600,5.308797,410.797750,5.254210,410.619950,5.227423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,02:00:00,414.074588,5.452234,412.739475,5.438097,412.514925,5.426749,411.944650,5.403672,411.693550,5.366753,411.575100,5.376796,411.468425,5.378462,411.413825,5.358423,411.199450,5.354100,411.039475,5.333184,410.952275,5.289467,410.887550,5.254646,410.633600,5.196313,410.340850,5.165931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,02:30:00,413.024500,5.388874,412.170525,5.370576,411.853425,5.363252,411.718125,5.322780,411.695725,5.248142,411.526800,5.283330,411.457750,5.286041,411.368750,5.265729,411.200275,5.245614,411.069250,5.209506,410.994150,5.164814,410.970375,5.132270,410.840275,5.077182,410.744450,5.022320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,03:00:00,413.379650,5.328444,412.725975,5.284278,412.316750,5.285375,412.060675,5.248338,411.720750,5.153508,411.706500,5.204077,411.697000,5.205679,411.446550,5.179089,411.300775,5.153401,411.169450,5.117545,411.033375,5.075991,410.931675,5.040217,410.781375,4.981083,410.655075,4.925194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,03:30:00,413.166100,5.239962,412.273100,5.185929,412.385850,5.165864,412.087125,5.151711,411.773200,5.022462,411.683725,5.099503,411.648875,5.089324,411.481300,5.054861,411.241050,5.042620,411.117425,5.020846,410.993575,4.975750,410.888150,4.942052,410.753525,4.889866,410.607400,4.832798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,04:00:00,413.030037,5.202066,412.382500,5.162840,412.358550,5.162086,412.030425,5.191884,411.791900,5.070778,411.681025,5.110979,411.613325,5.106171,411.521025,5.070133,411.309600,5.072850,411.156525,5.015238,411.092100,4.987586,411.008125,4.930140,410.910725,4.878927,410.869550,4.793686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,04:30:00,412.666288,5.063574,411.872350,5.043554,411.988575,5.071559,411.666575,5.091900,411.447475,4.928480,411.400350,4.947283,411.328600,4.922486,411.277650,4.930331,411.228300,4.935569,411.173925,4.684385,411.153225,4.719995,411.089000,4.666022,411.064175,4.668391,411.037025,4.564248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,05:00:00,412.773825,4.680672,411.974300,4.673387,412.030000,4.777574,412.070000,4.925818,412.018725,4.659370,412.015975,4.644082,412.091075,4.630100,412.148700,4.654247,412.171650,4.587155,412.071425,4.261056,412.124700,4.341181,412.114900,4.285752,412.191800,4.321502,412.143150,4.217005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/01/2017,05:30:00,414.050637,4.175080,413.655775,4.175676,413.675125,4.208417,413.696575,4.615227,413.512475,4.299476,413.489650,4.157025,413.491625,4.232616,413.432225,4.211563,413.358425,3.893206,413.314325,3.756229,413.335475,3.893269,413.330200,3.870896,413.327150,3.883122,413.311975,3.810504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
15/01/2017,06:00:00,414.512612,4.001593,414.078125,3.963041,414.004900,3.966423,413.853225,4.149336,413.808000,4.174975,413.677000,3.998958,413.658300,4.086135,413.597000,3.997406,413.500675,3.778122,413.471250,3.703390,413.474650,3.847297,413.446600,3.836881,413.377875,3.845265,413.341125,3.786108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,06:30:00,414.102913,3.936408,413.753875,3.902498,413.782800,3.914991,413.625850,3.896546,413.533900,4.139752,413.394175,3.950136,413.353725,4.034371,413.290150,3.898692,413.202700,3.729199,413.102375,3.663454,413.119950,3.800993,413.066150,3.799880,412.943350,3.801853,412.884275,3.754717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,07:00:00,412.140587,3.781275,411.894525,3.714723,411.913125,3.725204,411.673725,3.685869,411.509775,3.981402,411.412250,3.789219,411.261100,3.774269,411.201500,3.684493,411.093700,3.545147,411.000975,3.475147,410.984625,3.621020,410.933725,3.619575,410.869525,3.625913,410.766050,3.564785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,07:30:00,412.075313,3.763012,411.364200,3.667689,411.272900,3.655894,411.046725,3.603213,410.962775,3.779221,410.923200,3.687341,410.902550,3.606857,410.871675,3.598939,410.798350,3.531598,410.666100,3.467625,410.664125,3.592733,410.619150,3.581256,410.571475,3.606148,410.428200,3.514802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,08:00:00,412.000988,3.797617,411.492500,3.713826,411.008250,3.640455,410.896775,3.580030,410.801750,3.603111,410.789500,3.622447,410.737625,3.549381,410.729750,3.555497,410.611750,3.519739,410.538225,3.476979,410.536225,3.582191,410.457125,3.558647,410.388000,3.596761,410.322725,3.495871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,08:30:00,412.336700,3.826357,411.609300,3.758132,411.685625,3.699248,411.461925,3.605569,411.216400,3.577341,411.190500,3.643168,411.141250,3.567619,411.118450,3.583769,411.062975,3.557671,411.030800,3.540653,411.050525,3.618635,411.042550,3.597329,410.976200,3.624254,410.966925,3.550081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,09:00:00,412.970812,3.858969,412.414000,3.809516,412.226725,3.764364,412.102725,3.688864,412.150550,3.665272,412.169650,3.721526,412.216550,3.665300,412.265675,3.697316,412.319800,3.667441,412.387375,3.662280,412.372025,3.718350,412.348625,3.697682,412.353475,3.722873,412.234700,3.659188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,09:30:00,413.197225,3.851350,412.827550,3.799323,412.372475,3.751943,412.258450,3.708327,412.490650,3.893753,412.560125,3.813453,412.607975,3.800814,412.658525,3.791125,412.619675,3.690030,412.553650,3.668526,412.434800,3.733098,412.258525,3.681405,412.083575,3.712360,411.924325,3.605970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,10:00:00,412.489287,3.816659,412.273925,3.747345,412.021200,3.715987,411.810875,3.705099,411.933675,3.698467,412.086625,3.721384,412.098025,3.652729,412.128825,3.695302,412.051475,3.598287,411.989050,3.602228,411.983625,3.692051,411.893725,3.643605,411.658975,3.675960,411.570800,3.598192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,10:30:00,410.754938,3.787398,410.785500,3.743739,410.799925,3.746661,410.467075,3.751542,410.477600,3.597069,410.454950,3.639860,410.434125,3.584436,410.460775,3.639085,410.431825,3.571139,410.396425,3.590312,410.356375,3.637175,410.296500,3.605413,410.187850,3.619416,410.079300,3.584637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,11:00:00,409.443413,3.784300,409.086200,3.693685,408.713500,3.678767,408.782225,3.702813,409.018800,3.724653,409.064125,3.712135,409.139375,3.713418,409.291525,3.739515,409.447100,3.629651,409.418675,3.625694,409.448175,3.681747,409.440425,3.649525,409.467400,3.689825,409.457650,3.615515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/01/2017,11:30:00,409.287475,3.801224,408.799850,3.725170,408.560475,3.684472,408.366725,3.669061,408.763075,3.684237,409.044900,3.659927,409.051325,3.620895,409.119700,3.644888,409.165050,3.612524,409.195975,3.619597,409.221575,3.654017,409.228925,3.625734,409.281975,3.659209,409.274675,3.610141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,12:00:00,409.337275,3.794614,408.753275,3.710241,408.632950,3.684936,408.498025,3.672689,408.572550,3.655452,408.749150,3.651623,408.938100,3.621891,409.067150,3.607064,409.132550,3.595434,409.122200,3.602936,409.136975,3.619117,409.127275,3.596875,409.110050,3.609719,409.098900,3.573625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,12:30:00,409.195175,3.802034,408.652800,3.692096,408.557575,3.672862,408.315025,3.673371,408.429350,3.586530,408.596175,3.582862,408.657975,3.569243,408.764275,3.556312,408.835500,3.540213,408.809450,3.542295,408.803875,3.545080,408.782325,3.539092,408.697650,3.524000,408.676200,3.504833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,13:00:00,408.898013,3.804105,408.133650,3.667975,408.002400,3.661806,407.855425,3.624991,407.907275,3.558153,408.013575,3.571141,408.166475,3.551906,408.305650,3.537136,408.395225,3.519785,408.419475,3.522680,408.418525,3.520404,408.365275,3.503467,408.318450,3.496327,408.300925,3.478706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,13:30:00,408.120475,3.725956,407.670075,3.612677,407.315525,3.620306,407.222100,3.510006,407.383975,3.469450,407.468675,3.471659,407.566025,3.448096,407.680900,3.420232,407.671950,3.416121,407.687425,3.429694,407.694725,3.410899,407.642800,3.384703,407.592600,3.364929,407.598575,3.360817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,14:00:00,407.592100,3.653224,406.861575,3.477673,406.669400,3.442838,406.543100,3.422883,406.689350,3.377680,406.762450,3.369932,406.890150,3.352918,407.058775,3.321772,407.111625,3.303856,407.111675,3.308734,407.123000,3.304211,407.124025,3.293560,407.052625,3.272993,407.031950,3.261086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,14:30:00,407.650087,3.719639,406.462950,3.479195,406.344475,3.454040,406.204825,3.400171,406.406775,3.346576,406.660725,3.332576,406.809425,3.321925,406.987425,3.307149,407.074175,3.294406,407.148800,3.300645,407.201025,3.301296,407.249275,3.304314,407.155400,3.275447,407.042975,3.245364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,15:00:00,407.921650,3.656158,406.878025,3.470301,406.893975,3.438752,406.786575,3.365787,407.017825,3.354864,407.086375,3.352064,407.183000,3.358046,407.318950,3.345244,407.372450,3.344408,407.385675,3.350636,407.394625,3.341630,407.375225,3.338069,407.304000,3.325149,407.312350,3.320443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,15:30:00,407.961575,3.638007,407.086775,3.489642,407.007850,3.460475,406.881550,3.418195,407.198350,3.316721,407.431175,3.381112,407.576525,3.379344,407.675750,3.373885,407.787025,3.396692,407.830825,3.411985,407.770850,3.397522,407.748900,3.399802,407.619200,3.378796,407.472375,3.360675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,16:00:00,410.903188,3.725521,409.491975,3.571348,409.464450,3.516165,409.721425,3.487544,410.024250,3.438222,410.524575,3.477377,411.186750,3.467632,411.343900,3.472150,411.313475,3.502963,411.034525,3.519184,410.231225,3.506829,409.531525,3.507518,408.834425,3.492837,408.399300,3.499440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,16:30:00,414.819300,3.739118,414.198000,3.644204,412.514125,3.562698,412.027200,3.539757,411.899975,3.463839,411.963625,3.531385,412.210950,3.525324,411.907175,3.541699,411.384100,3.585766,410.952400,3.606975,410.051025,3.589381,409.518100,3.591792,408.771900,3.577050,407.919175,3.577188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,17:00:00,419.437137,3.746116,418.252875,3.688400,417.721225,3.584314,417.737825,3.531226,417.938350,3.512137,418.093000,3.563912,417.669275,3.559874,417.369575,3.575059,416.679025,3.617611,415.668100,3.626003,414.154725,3.607275,411.782725,3.606870,409.270025,3.584994,408.027000,3.570929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,17:30:00,418.957238,3.622038,419.472275,3.610905,418.632675,3.554370,416.966575,3.337520,415.000375,3.401988,414.116775,3.524465,412.946775,3.527662,412.115250,3.525756,411.152650,3.604566,410.359450,3.615834,409.690250,3.602706,409.480425,3.605902,408.313275,3.593148,407.781400,3.587346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,18:00:00,412.469100,3.617718,412.617400,3.591989,411.527750,3.532588,410.313000,3.199387,409.803175,3.418977,409.641500,3.543332,409.471450,3.551104,409.186100,3.572591,408.948050,3.585309,408.787125,3.587213,408.483550,3.570632,408.122100,3.564602,407.590725,3.518862,407.034950,3.395921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,18:30:00,410.067563,3.591060,409.892625,3.563757,409.609175,3.511396,409.131200,3.151057,408.885425,3.405482,408.758675,3.490534,408.715775,3.498600,408.537850,3.509292,408.306475,3.467361,408.116075,3.445897,407.903325,3.420419,407.669350,3.395422,407.208400,3.336745,406.604950,3.244663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,19:00:00,409.303988,3.543617,408.927100,3.498174,408.961375,3.487389,408.653325,3.177628,408.508125,3.431634,408.463975,3.396903,408.413175,3.409604,408.303775,3.396263,408.153650,3.355183,407.983525,3.358680,407.755675,3.343013,407.584625,3.330742,407.172850,3.302326,406.804625,3.276117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,19:30:00,409.394100,3.443030,409.094950,3.427097,408.980725,3.409099,408.557675,3.070996,408.393950,3.293371,408.324250,3.312459,408.249625,3.310317,408.161475,3.292672,408.043175,3.311532,407.841175,3.319214,407.717175,3.307981,407.531475,3.300322,407.249425,3.272391,406.868900,3.225281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,20:00:00,409.596562,3.361802,409.097525,3.333676,409.076850,3.297429,408.766100,2.910324,408.665550,3.165757,408.608950,3.261387,408.529350,3.237000,408.391450,3.268286,408.191475,3.296319,407.940975,3.299586,407.633175,3.284343,407.418450,3.272750,407.138375,3.228624,406.911050,3.178106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,20:30:00,409.903875,3.277998,409.490450,3.268738,409.388050,3.189782,409.029875,2.783423,408.631450,3.036217,408.557750,3.219695,408.431475,3.197265,408.256825,3.207733,408.035700,3.248161,407.784125,3.239211,407.531250,3.218254,407.299300,3.200242,406.881125,3.148200,406.463225,3.020909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,21:00:00,409.945737,3.214698,409.764100,3.196024,409.499525,3.060153,409.065850,2.682620,408.765375,2.967460,408.749600,3.179613,408.633575,3.165607,408.461175,3.186989,408.152525,3.182939,407.812950,3.182568,407.497150,3.170935,407.256250,3.161030,406.983725,3.132382,406.587650,3.080361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,21:30:00,410.560963,3.150910,410.091600,3.148321,409.478650,2.930377,409.013150,2.614211,408.811100,2.843046,408.793725,3.105425,408.677975,3.106011,408.457275,3.131468,408.049225,3.159842,407.714050,3.160112,407.521075,3.147759,407.337825,3.140113,406.744650,3.105658,406.135025,3.023548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,22:00:00,410.080875,3.012369,409.952800,3.012644,409.841625,2.776311,409.694525,2.436828,409.196525,2.748985,408.846300,3.073827,408.662325,3.067331,408.436025,3.089828,408.065900,3.120710,407.853075,3.119729,407.594975,3.106467,407.366450,3.099795,406.984150,3.076491,406.705000,3.072226,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,22:30:00,411.065600,2.937846,410.892850,2.930320,410.846475,2.670805,410.838300,2.290496,411.034450,2.625067,411.174950,2.981930,411.477550,2.994763,411.341825,3.022036,410.642650,3.096344,409.696150,3.098113,408.626850,3.085071,408.131225,3.081929,407.524000,3.055620,406.994500,3.054464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,23:00:00,412.365937,2.867074,412.298350,2.863146,411.698950,2.623632,411.578975,2.231470,410.727850,2.483677,410.279975,2.870116,409.698675,2.919453,409.556050,2.986004,411.793850,3.066721,411.558200,3.091759,409.000800,3.083018,408.087650,3.084386,407.317875,3.078178,406.891825,3.051068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,23:30:00,412.240887,2.787494,412.141575,2.785849,412.073925,2.520651,411.565650,2.109110,410.459750,2.396267,409.878500,2.817488,409.394650,2.810955,410.649575,2.945483,412.662000,3.082795,410.189725,3.099740,409.018150,3.070000,408.095650,3.062252,407.307475,3.041626,406.824100,3.015382,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,00:00:00,412.185850,2.723635,412.123800,2.714951,412.061700,2.507221,411.567050,2.115124,410.762075,2.362797,410.468975,2.770090,409.826450,2.837390,410.060350,3.073388,411.232100,3.131699,411.252100,3.106689,410.175800,3.081094,408.749000,3.067201,407.988400,3.040799,407.638500,3.027623,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,00:30:00,412.253413,2.747737,412.108775,2.741108,411.247825,2.478102,410.639375,2.184100,410.175950,2.531057,409.842575,2.836817,409.264850,2.924810,409.208950,3.124683,409.302267,3.064386,410.425167,3.061154,411.422150,3.057649,410.688650,3.048789,409.762925,3.021360,408.219500,3.006582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,01:00:00,411.594738,2.791538,411.499850,2.780212,410.597025,2.478731,410.185450,2.236440,409.898525,2.575209,409.600800,2.842359,409.328825,2.892124,409.951850,3.037931,411.520700,3.023958,411.438750,3.024087,410.871900,3.014964,409.893125,3.002968,408.692350,2.981382,407.304875,2.946785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,01:30:00,412.239762,2.781141,411.896800,2.768278,411.116675,2.482970,410.897225,2.207591,410.704100,2.553000,410.718900,2.790971,410.963275,2.837752,411.836650,2.977408,411.116925,2.980152,409.426400,2.981852,408.279400,2.971578,407.360575,2.955663,406.653800,2.908590,406.038650,2.837569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,02:00:00,414.104487,2.813067,413.313225,2.787996,413.098375,2.500989,413.221600,2.275964,413.873950,2.546044,414.069525,2.729764,413.989900,2.769940,412.384350,2.923766,408.548925,2.936474,407.654800,2.918767,407.273100,2.912004,406.918950,2.876840,406.202350,2.844505,405.652350,2.825537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,02:30:00,416.261400,2.747458,416.322875,2.754990,416.108450,2.488586,415.565450,2.239450,414.243675,2.507191,413.762350,2.694654,413.222575,2.743643,412.986550,2.898640,411.723950,2.881334,409.467600,2.877523,408.189325,2.875087,407.469900,2.859776,406.808350,2.837402,406.193725,2.821597,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,03:00:00,413.992375,2.711754,413.807475,2.696863,413.234575,2.452518,412.700975,2.210965,412.248700,2.477264,412.184825,2.653181,412.149925,2.693103,411.981325,2.853001,410.738500,2.878350,409.566100,2.867807,408.367600,2.859950,407.692225,2.844601,406.920125,2.822048,406.203425,2.807607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,03:30:00,413.535262,2.661087,413.401275,2.658793,413.144650,2.409409,412.678375,2.117877,412.169400,2.385292,411.795675,2.596391,411.683425,2.639927,411.756000,2.774688,411.152600,2.805381,410.054375,2.823812,408.937450,2.820489,408.076350,2.821563,407.008350,2.817858,405.811275,2.820487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,04:00:00,414.089350,2.568634,413.812500,2.568174,413.394750,2.299882,413.195625,1.997740,412.951650,2.293713,412.645050,2.555614,412.161325,2.639779,410.706025,2.763600,408.686975,2.810528,407.970000,2.811449,407.547300,2.820891,407.205300,2.819137,406.620375,2.814411,405.685650,2.821862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,04:30:00,414.078350,2.475152,414.055750,2.474069,413.795775,2.246039,413.378200,1.913161,412.285425,2.251431,411.563725,2.523163,411.203375,2.672092,409.852500,2.779845,408.473075,2.802591,407.834900,2.811570,407.587325,2.816161,407.373150,2.815011,406.825275,2.814230,406.008525,2.837933,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,05:00:00,414.447337,2.400114,414.215625,2.393432,414.014525,2.181074,413.611475,1.848451,412.514675,2.216388,412.260650,2.530994,412.172950,2.673461,411.363600,2.741598,409.961725,2.759549,408.733725,2.775921,408.139025,2.783876,407.776950,2.788939,407.229750,2.786199,406.581025,2.803995,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,05:30:00,416.600737,2.460379,416.107500,2.437171,415.538200,2.169050,414.701800,1.943566,414.171000,2.322864,414.025175,2.531871,413.897600,2.645135,413.198425,2.714420,411.008250,2.752995,408.665075,2.780731,407.676525,2.799774,407.150600,2.812567,405.686050,2.888141,404.133625,2.676432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,06:00:00,415.907537,2.582877,415.842650,2.555024,414.803075,2.291286,414.252475,2.107833,413.638750,2.380300,413.505300,2.569836,413.300575,2.672834,412.810725,2.741874,411.243575,2.746613,408.665275,2.768672,407.416550,2.789078,406.833775,2.798745,405.220575,2.865501,404.071250,2.640773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,06:30:00,414.300450,2.660282,414.019450,2.630180,413.706925,2.368629,412.962800,2.166290,412.793975,2.413241,412.671675,2.579960,412.529675,2.670938,412.077925,2.720436,410.637950,2.740095,408.711650,2.757570,407.610200,2.777166,406.590975,2.793411,404.809525,2.786604,404.234900,2.694500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,07:00:00,414.157688,2.536342,414.150600,2.540253,413.904150,2.299295,413.740800,2.035499,413.316950,2.257064,413.206325,2.463374,412.988300,2.591815,412.581025,2.636450,411.969425,2.698008,410.614000,2.721402,409.220500,2.723398,407.886175,2.734071,406.678100,2.770427,405.281450,2.823973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,07:30:00,414.286763,2.496799,414.018775,2.485296,413.793125,2.224456,412.901300,1.999400,412.489800,2.271854,412.423050,2.463233,412.340925,2.588514,411.993125,2.640703,411.116075,2.700494,410.985100,2.733245,409.662750,2.741677,408.091525,2.755669,407.217850,2.759695,406.478400,2.772779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,08:00:00,414.246175,2.419098,414.113350,2.419372,413.825925,2.203467,413.287825,1.896753,412.681450,2.125652,412.159625,2.387928,411.915550,2.552116,411.547575,2.602239,410.874750,2.686474,410.063775,2.710062,409.514625,2.711917,409.015750,2.722969,408.246200,2.712048,407.478300,2.723953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,08:30:00,414.884738,2.315289,414.815625,2.313992,414.263600,2.125860,413.988450,1.795875,412.629050,2.006166,412.102600,2.357527,411.765150,2.533774,411.220625,2.475893,410.396300,2.655260,409.578400,2.684792,409.076100,2.684299,408.581925,2.694712,407.765750,2.713992,407.092850,2.727931,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,09:00:00,414.057087,2.233991,413.979075,2.238840,413.563500,2.075442,413.140575,1.744701,411.011525,2.080234,409.810150,2.633476,409.334825,2.766347,408.857425,2.821570,408.529900,2.763309,408.301325,2.702100,408.042600,2.722013,407.751075,2.727535,406.972375,2.743310,406.433300,2.723120,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,09:30:00,413.623012,2.273250,413.239075,2.234720,412.324675,2.085384,411.065100,1.902303,410.327875,3.356387,410.057225,3.566948,409.725125,3.395310,409.138500,3.192852,408.440900,2.726474,407.881200,2.685436,407.464975,2.733103,407.165925,2.710071,406.586700,2.706858,405.993975,2.692460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/01/2017,10:00:00,412.105937,2.489977,411.989575,2.459800,410.817300,2.277056,410.129675,2.260171,410.356425,4.853156,409.983450,4.346231,409.697050,3.721193,408.775225,2.817734,407.890375,2.680767,407.512675,2.656309,407.165500,2.694884,406.769175,2.658115,406.367125,2.660164,406.053175,2.655361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,10:30:00,411.863063,2.642899,411.384500,2.608074,411.667025,2.459015,411.636800,2.963552,412.340625,5.637166,411.699125,3.127149,411.634775,3.045772,411.372500,2.762641,410.364775,2.661787,409.062550,2.637725,407.928925,2.648728,407.146900,2.632045,406.092450,2.636809,404.862850,2.684098,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,11:00:00,413.813650,2.858327,412.766700,2.828945,412.261175,2.696725,412.004525,3.279484,412.399800,5.724289,411.708800,3.018960,411.579300,2.917676,411.251475,2.803543,410.447700,2.730489,409.141675,2.698334,407.777350,2.679952,407.071025,2.665334,406.209400,2.655753,404.778225,2.665519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,11:30:00,415.024762,3.052270,413.362650,3.043546,413.193050,2.960589,413.744450,4.252637,413.691900,3.799467,413.495250,3.164319,413.491450,3.074480,413.471725,2.997016,413.275825,2.938229,412.637850,2.897047,411.250750,2.835649,409.908975,2.793611,408.399375,2.764846,406.687150,2.741073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,12:00:00,413.168912,3.300010,411.859750,3.276442,411.454825,3.258427,411.490775,4.461047,411.170075,3.431067,411.152850,3.264034,411.114525,3.196290,411.045800,3.135867,410.893300,3.096548,411.252025,3.059819,411.985975,3.021228,412.562825,2.988242,411.027475,2.920835,409.973850,2.884707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,12:30:00,411.334888,3.440998,410.187725,3.399360,410.171400,3.459768,410.955200,6.197521,410.290150,3.453664,410.223950,3.319221,410.213525,3.287424,410.227275,3.258223,410.407100,3.236416,410.876050,3.220524,411.583100,3.191678,411.671175,3.163990,411.823125,3.113133,410.810475,3.062244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,13:00:00,412.461687,3.533570,410.971850,3.508846,410.766425,3.660026,411.282675,6.322398,410.476425,3.526644,410.473300,3.428903,410.349475,3.388545,410.384325,3.338738,410.514425,3.299964,410.226275,3.262246,410.112675,3.250454,409.928100,3.210769,409.799925,3.192260,409.609050,3.172878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,13:30:00,412.517275,3.639224,411.225725,3.577132,410.949925,4.516334,411.298925,6.389753,410.329950,3.450047,410.122825,3.341084,409.930350,3.288309,409.835975,3.235218,409.948250,3.195873,409.971600,3.205144,409.908675,3.193986,409.655050,3.167813,408.564150,3.111224,407.760150,3.046011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,14:00:00,409.573612,3.605349,408.196375,3.448837,408.219875,5.067432,408.062725,5.698999,407.234400,3.180815,407.245800,3.102760,407.233675,3.065941,407.232225,3.035256,407.238050,3.011789,407.215725,2.998044,407.181575,2.983485,407.151150,2.964366,407.093500,2.943301,407.061850,2.936055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,14:30:00,409.842275,3.611463,407.739725,3.382136,407.713975,3.872533,407.664125,4.894695,407.060775,3.163453,407.018525,3.108144,407.004150,3.078722,406.985350,3.062927,406.965300,3.031015,406.968675,3.040424,406.900825,3.025680,406.808375,3.011324,406.741025,3.000988,406.619875,2.992039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,15:00:00,409.883850,3.539984,407.608250,3.303595,407.421750,3.728156,407.308225,4.077441,407.021600,3.123111,407.070825,3.103573,407.094000,3.092786,407.105925,3.079490,407.095875,3.077110,407.101500,3.078965,407.103550,3.073694,407.088850,3.073692,406.998425,3.060602,406.941350,3.048445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,15:30:00,410.819712,3.573030,408.442125,3.364987,407.722800,3.642347,407.427050,3.547590,407.260175,3.104943,407.283300,3.111476,407.283250,3.107053,407.281200,3.089091,407.255050,3.098377,407.201550,3.097175,407.200125,3.085647,407.203425,3.089887,407.088375,3.072962,407.070500,3.073497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,16:00:00,411.081025,3.572064,409.363900,3.393243,408.521450,3.653778,407.849800,3.321973,407.566675,3.122705,407.561375,3.123323,407.536550,3.102014,407.500325,3.108487,407.490000,3.131854,407.448600,3.137543,407.391950,3.122393,407.338075,3.123369,407.247450,3.113320,407.146200,3.118468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,16:30:00,411.812488,3.550286,408.904725,3.316464,408.407650,3.624703,408.136250,3.248766,408.063825,3.161544,408.083775,3.165214,408.087050,3.159339,408.023725,3.165612,407.953575,3.169526,407.868625,3.175573,407.707625,3.164010,407.513025,3.166901,407.208925,3.158975,406.950325,3.149721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,17:00:00,412.176537,3.481380,411.203850,3.406696,409.809575,3.509323,409.311725,3.197406,408.884975,3.145416,408.818850,3.177606,408.754725,3.177525,408.660075,3.177039,408.382150,3.199689,408.017125,3.204660,407.656225,3.192113,407.466825,3.192430,406.865000,3.174165,406.444925,3.157789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,17:30:00,410.602525,3.244339,410.443675,3.230900,410.119975,3.266547,409.206250,3.070760,408.622550,3.130805,408.446425,3.175154,408.292500,3.174302,407.845675,3.186018,407.252975,3.196205,406.818675,3.194626,406.551375,3.181653,406.346375,3.184392,406.182075,3.180163,406.046325,3.184988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,18:00:00,410.904463,3.182644,409.554025,3.134068,408.823950,3.111984,408.142275,3.004160,407.826375,3.126891,407.732425,3.162427,407.636475,3.165718,407.364600,3.165619,407.047175,3.178821,406.771725,3.196251,406.560875,3.188894,406.529925,3.198125,406.434925,3.201392,406.476250,3.218495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,18:30:00,412.139688,3.126833,410.738850,3.082700,409.547625,2.987892,409.426525,2.916060,409.637375,3.084177,409.598750,3.127632,409.528850,3.118084,409.250900,3.138771,408.254700,3.184852,407.492100,3.205467,407.127425,3.198277,406.967575,3.209281,406.882200,3.216823,406.833900,3.250020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,19:00:00,412.340963,3.233053,410.616875,3.155324,409.618550,3.117183,409.237225,3.116964,408.931250,3.200296,408.832800,3.188654,408.686200,3.180445,408.407125,3.209419,407.870700,3.210650,407.597025,3.229692,407.368875,3.230415,407.044550,3.253275,406.880300,3.275913,406.835550,3.295514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,19:30:00,410.247513,3.431733,408.781175,3.338078,408.287125,3.462327,407.770375,3.455330,407.509400,3.314531,407.469975,3.283749,407.399800,3.289397,407.289075,3.288888,407.145650,3.287627,407.036550,3.292268,406.847600,3.288657,406.495525,3.302481,406.286725,3.307957,406.254925,3.324258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,20:00:00,408.937363,3.490079,407.782000,3.427353,407.474550,3.605302,407.336300,3.562144,407.143225,3.365627,407.097825,3.345401,406.998350,3.347537,406.884125,3.340489,406.702450,3.345135,406.479925,3.353440,406.326400,3.352641,406.274625,3.359901,406.017050,3.363602,405.857050,3.370129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,20:30:00,407.939300,3.543952,406.934550,3.461410,406.516875,3.702090,406.416600,3.599071,406.377450,3.434773,406.341100,3.420437,406.324925,3.423454,406.207350,3.420036,406.139300,3.414273,406.014475,3.416005,405.956150,3.411617,405.907225,3.413959,405.874850,3.411449,405.784575,3.412527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,21:00:00,407.534950,3.581365,407.079475,3.529893,406.807725,3.756188,406.515175,3.573641,406.339025,3.463692,406.274350,3.447915,406.227175,3.452622,406.180250,3.447554,406.142725,3.445368,406.058000,3.441724,406.003950,3.435670,405.944100,3.436179,405.885025,3.433566,405.789100,3.433044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,21:30:00,407.906325,3.594983,407.028825,3.542307,406.826425,3.789924,406.577250,3.557640,406.507575,3.488149,406.443100,3.477360,406.476000,3.476156,406.326225,3.465771,406.195200,3.463151,406.133025,3.462454,406.057675,3.457273,406.001625,3.455887,405.815650,3.449994,405.769250,3.448131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,22:00:00,408.090512,3.619360,407.433850,3.563249,407.113750,3.794276,406.961075,3.554784,406.965425,3.513226,406.930350,3.504285,406.742525,3.500557,406.511825,3.492291,406.344250,3.486223,406.251550,3.482813,406.182375,3.474402,406.096250,3.472041,405.902000,3.462855,405.804275,3.462424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,22:30:00,408.331025,3.656427,407.981500,3.597421,406.693800,3.792831,406.493725,3.566877,406.436800,3.527185,406.391125,3.516486,406.242800,3.510555,406.016400,3.502660,405.919075,3.484088,405.824100,3.477407,405.746700,3.471321,405.655875,3.470347,405.530400,3.460601,405.395350,3.450699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,23:00:00,406.978450,3.636437,406.352100,3.573300,406.215825,3.760194,406.049975,3.549630,405.971425,3.495333,405.802600,3.480100,405.770700,3.478546,405.705675,3.462822,405.508875,3.437130,405.412600,3.420665,405.332325,3.412266,405.284050,3.401446,405.249875,3.394642,405.240650,3.376721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,23:30:00,407.551413,3.623276,406.859575,3.576936,406.542825,3.700933,406.181800,3.529059,405.966550,3.487751,405.893875,3.474361,405.841150,3.471570,405.730100,3.450549,405.616525,3.434399,405.562375,3.417831,405.548050,3.411722,405.493625,3.401181,405.434350,3.388672,405.393175,3.370572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,00:00:00,407.786400,3.624688,407.389750,3.581020,406.663675,3.627641,406.468925,3.514090,406.367950,3.474474,406.081300,3.457204,406.030400,3.453159,405.981850,3.439530,405.842250,3.419752,405.723650,3.405829,405.666750,3.394835,405.585050,3.383275,405.444650,3.368958,405.377100,3.358214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,00:30:00,407.516188,3.598351,406.760850,3.543916,406.589725,3.575159,406.198175,3.497522,405.936125,3.442643,405.882250,3.423463,405.757125,3.412115,405.659125,3.395327,405.419467,3.360604,405.271567,3.315947,405.255150,3.312561,405.232425,3.301116,405.233150,3.296417,405.169200,3.287786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,01:00:00,407.647900,3.616910,407.261200,3.564544,406.943625,3.543796,406.583800,3.448237,406.158525,3.407714,406.022700,3.400567,405.927550,3.391262,405.824025,3.367636,405.812300,3.366325,405.755900,3.365991,405.650100,3.351034,405.604950,3.333968,405.511775,3.310920,405.480925,3.304539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,01:30:00,407.934712,3.492585,407.779175,3.481466,407.401950,3.447828,406.879200,3.304509,406.541300,3.321710,406.398200,3.341135,406.224425,3.323735,406.061275,3.287363,405.820200,3.297728,405.703700,3.290017,405.596300,3.274346,405.519900,3.261498,405.510575,3.243212,405.501500,3.245815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,02:00:00,407.241488,3.292543,407.283200,3.301970,407.055750,3.252140,406.981275,2.894023,406.295125,3.123864,406.168600,3.292405,406.016250,3.270712,405.819000,3.248118,405.671075,3.275877,405.589125,3.272171,405.512225,3.255556,405.495900,3.253202,405.495650,3.244408,405.520050,3.249910,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,02:30:00,407.516863,3.187296,407.294625,3.176216,407.217350,3.112564,407.025200,2.643447,406.141125,2.959618,406.013175,3.285379,405.946975,3.269266,406.011650,3.266715,406.195500,3.315293,406.444700,3.334115,406.540775,3.329225,406.576975,3.333448,406.589575,3.325354,406.454300,3.329722,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,03:00:00,408.728363,3.236066,408.238800,3.208375,408.037725,3.241524,407.635875,2.975970,407.155775,3.237053,406.886375,3.334921,406.750250,3.345304,406.779850,3.392851,407.286250,3.363492,407.682200,3.394804,407.685300,3.396384,407.897150,3.403021,407.922950,3.412758,407.754250,3.440103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,03:30:00,410.281638,3.325319,409.533425,3.279528,409.104975,3.330733,409.059000,3.266197,409.245175,3.375012,409.271825,3.274486,409.388225,3.291987,409.460400,3.333743,409.856275,3.383523,409.535025,3.411561,409.130550,3.405362,408.143725,3.422557,407.387975,3.425783,406.403850,3.386602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,04:00:00,411.706712,3.410205,411.496600,3.384352,411.287350,3.402341,411.179600,3.371618,411.112425,3.398187,410.742150,3.337990,410.212625,3.336758,408.837575,3.358709,406.926700,3.387799,406.205900,3.329398,405.805100,3.334767,405.668775,3.322097,405.588850,3.307717,405.636300,3.288223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,04:30:00,412.333013,3.325763,412.009300,3.316492,412.063825,3.294061,411.876700,3.196135,411.757475,3.204903,411.383100,3.275660,410.613325,3.270019,409.158575,3.289813,407.865150,3.311785,407.143600,3.327396,406.657600,3.334216,406.386175,3.341543,406.214550,3.337219,406.075350,3.338681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,05:00:00,412.947013,3.346026,412.894425,3.336387,412.632475,3.339644,412.571925,3.220523,411.631700,3.244025,411.027275,3.342646,409.411575,3.361830,408.034425,3.401987,406.985100,3.456069,406.680025,3.454421,406.525550,3.435528,406.402650,3.407150,406.184650,3.381588,406.107700,3.377286,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,05:30:00,413.176412,3.214637,413.004825,3.208742,412.516750,3.180150,412.091600,2.970449,411.850475,2.951769,411.300850,3.214630,409.697450,3.263695,408.537375,3.318243,407.267675,3.427226,406.567950,3.399517,406.187950,3.365656,405.978100,3.368581,405.967075,3.369008,405.987000,3.377601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,06:00:00,414.345688,3.208960,413.867450,3.184030,413.527850,3.153993,413.122075,3.001839,412.934375,3.123665,411.756975,3.330213,411.292875,3.314324,410.580500,3.357604,411.651550,3.426959,409.557825,3.446712,406.718025,3.403538,406.074800,3.381621,406.020625,3.371500,405.999500,3.348758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,06:30:00,415.795088,3.278497,415.224750,3.251191,415.405050,3.182626,415.512225,3.059176,415.694525,3.183987,416.163450,3.288080,416.980225,3.299175,414.296450,3.379891,407.698925,3.489404,407.295575,3.494151,408.361950,3.517248,408.230675,3.477176,406.884925,3.391702,406.161150,3.310361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,07:00:00,415.879925,3.263943,416.066150,3.250380,415.431250,3.148729,414.292775,2.991734,413.484925,3.082889,412.841550,3.235729,411.828775,3.257730,407.957575,3.418037,406.924375,3.271819,406.679625,3.210394,406.513325,3.203293,406.370100,3.195086,406.031875,3.189437,405.900650,3.144887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,07:30:00,413.281525,3.105159,413.306625,3.122436,412.999850,2.943382,412.727125,2.672234,411.492325,2.746065,410.691050,3.113285,409.221800,3.207923,406.750425,3.277040,406.673850,3.186935,406.531350,3.163593,406.378800,3.153002,406.270925,3.134346,406.030150,3.108466,405.919925,3.103868,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,08:00:00,412.743125,2.939424,412.772875,2.938836,412.365800,2.725824,412.176625,2.362922,411.484200,2.543470,410.589450,3.049114,408.718700,3.189216,406.719175,3.207621,406.578025,3.167099,406.342975,3.128506,406.258400,3.120853,406.162625,3.109007,405.988650,3.080522,405.749925,3.084088,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,08:30:00,413.605750,2.891172,413.324375,2.877292,413.189275,2.658749,412.439025,2.355550,410.187125,2.618674,408.676000,3.168511,406.876825,3.332125,406.519350,3.203863,406.225875,3.147988,406.117250,3.126584,405.986975,3.118848,405.774000,3.103713,405.489400,3.100503,405.278950,3.062699,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,09:00:00,414.252262,2.923946,413.579225,2.907562,413.124175,2.792836,412.725250,2.646025,410.573500,3.049966,409.121050,3.667547,407.398600,3.474253,406.583100,3.347114,406.316125,3.177469,406.173075,3.141602,406.073400,3.169394,405.870750,3.120818,405.448300,3.104656,405.088375,3.007072,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,09:30:00,415.323413,2.992398,415.058850,2.962130,414.671700,2.982035,414.592375,2.988280,414.631875,5.051528,413.934225,3.182438,412.458725,3.227609,407.804300,3.332289,406.533150,3.188620,406.294575,3.192031,406.159950,3.186469,406.065000,3.133816,405.584125,3.054738,405.170775,2.964669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,10:00:00,415.859575,3.160993,415.897225,3.126742,415.865825,3.263391,414.483975,3.403976,413.013000,4.312150,412.006250,3.270962,411.228525,3.212500,416.121225,3.221114,406.374675,3.130114,406.144925,3.123495,406.023075,3.105924,405.871975,3.068434,405.536525,3.014655,405.282300,2.953105,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,10:30:00,414.174662,3.361049,413.776525,3.335546,413.382000,3.518479,413.411450,3.695291,413.791025,3.323627,413.948300,3.225542,416.402450,3.209535,409.735250,3.139579,408.788500,3.281315,406.624025,3.282376,406.762525,3.185068,406.865775,3.123270,405.693400,3.032196,405.470750,2.994590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,11:00:00,415.245562,3.504302,415.101275,3.478936,414.924675,3.744269,414.452000,4.040367,414.041000,3.464854,413.716475,3.397630,413.176450,3.382743,410.854725,3.376380,407.493650,3.429135,406.159700,3.387169,406.936100,3.282280,407.322075,3.215823,406.570900,3.114823,406.213725,3.057928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,11:30:00,413.918338,3.602814,413.901900,3.575592,413.674625,3.893305,413.461200,4.326742,413.138200,3.576609,413.089850,3.532858,413.085300,3.513478,412.073100,3.489997,408.175675,3.421715,406.573550,3.299944,407.584550,3.421531,406.339400,3.394183,405.867000,3.268403,406.034900,3.219053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,12:00:00,412.816488,3.722230,412.772375,3.696944,412.521200,3.945066,412.450725,4.776278,411.791125,3.674160,411.701300,3.621473,411.440025,3.599062,411.068550,3.555788,410.331725,3.502721,409.570625,3.464973,408.532675,3.404946,406.766750,3.321557,405.779050,3.228999,405.770650,3.173845,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,12:30:00,412.178275,3.775540,411.893450,3.736844,411.820050,3.822344,411.586525,4.696440,411.241025,3.637848,411.181075,3.613932,411.223850,3.599327,411.215150,3.583934,411.020475,3.577745,410.874025,3.570342,410.317275,3.526941,409.077750,3.460807,406.639800,3.303082,406.160400,3.212187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,13:00:00,410.169963,3.745817,410.182275,3.729056,409.939775,3.740798,409.942350,4.317801,409.522300,3.603223,409.443250,3.581276,409.402200,3.560227,409.370025,3.542203,409.345125,3.552144,409.269150,3.524731,409.113725,3.517199,409.038700,3.518117,408.785000,3.488248,408.254550,3.427547,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,13:30:00,409.187975,3.684058,408.994450,3.632460,408.922275,3.676420,408.895975,3.750931,408.916675,3.564796,408.924275,3.540556,408.948625,3.528318,408.991925,3.520008,409.013850,3.491166,408.991225,3.482143,409.012150,3.485766,408.960275,3.471183,408.899525,3.460739,408.908950,3.458708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,14:00:00,409.426800,3.672661,409.320575,3.612332,409.265750,3.624926,409.171025,3.600450,409.201425,3.543737,409.209975,3.538806,409.233125,3.541351,409.219350,3.528249,409.206050,3.540675,409.089700,3.522702,409.032125,3.507163,408.983125,3.501238,408.814225,3.489014,408.636625,3.481700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,14:30:00,407.720538,3.634824,407.815350,3.579548,407.637075,3.576564,407.361025,3.537328,407.296775,3.489281,407.202750,3.476079,407.102350,3.464893,407.003325,3.439581,406.947675,3.435691,406.932425,3.427729,406.852100,3.422640,406.764075,3.419366,406.681475,3.407082,406.652025,3.404236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,15:00:00,406.981863,3.593976,406.627700,3.530392,406.478300,3.533606,406.462375,3.494775,406.575100,3.469714,406.629275,3.466974,406.650650,3.460210,406.671300,3.445506,406.678025,3.446685,406.691025,3.433378,406.690150,3.422515,406.700575,3.422618,406.687725,3.412021,406.672975,3.407920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,15:30:00,407.557388,3.617913,407.063525,3.549956,406.927350,3.550555,406.933975,3.512373,407.057800,3.511982,407.102325,3.514924,407.159850,3.508919,407.206075,3.505652,407.259375,3.517852,407.320275,3.524431,407.364800,3.515693,407.457925,3.520269,407.818075,3.516811,407.961300,3.527636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,16:00:00,411.034325,3.707367,410.042100,3.642770,410.099575,3.632429,410.525200,3.601735,410.901725,3.614199,411.109075,3.621023,411.342450,3.617185,411.721675,3.611031,412.552725,3.629232,412.856475,3.642529,413.485450,3.634115,413.846150,3.640940,414.343275,3.636876,414.915900,3.643663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,16:30:00,415.627900,3.755478,414.954075,3.702960,414.742300,3.691710,414.929500,3.670316,415.153700,3.672711,415.305050,3.676701,415.436650,3.670587,415.524975,3.669162,415.625225,3.681794,415.732700,3.686394,415.765775,3.675804,415.684725,3.678286,415.289225,3.667315,414.940725,3.660025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,17:00:00,417.401550,3.785021,416.599325,3.737410,416.417125,3.722330,416.313575,3.704756,416.296775,3.698130,416.224250,3.702039,416.219750,3.695746,416.115375,3.696006,415.808500,3.698610,415.321400,3.692068,415.053325,3.679544,414.802925,3.676751,414.152425,3.660424,413.851425,3.652500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,17:30:00,417.475700,3.808282,416.818400,3.754922,416.692475,3.745213,416.546950,3.732215,416.509500,3.723963,416.368075,3.725600,416.306400,3.720925,416.107300,3.720405,415.877350,3.720337,415.618100,3.718702,415.373500,3.706609,415.154425,3.700710,414.777350,3.681461,414.401950,3.670338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,18:00:00,417.519175,3.837030,416.649950,3.780898,416.368475,3.769473,416.205625,3.759485,415.954625,3.757997,415.832625,3.762097,415.746150,3.759676,415.486850,3.758442,415.228525,3.764997,415.029700,3.759024,414.908425,3.745874,414.738400,3.734608,414.362600,3.703475,413.807175,3.686886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,18:30:00,416.864075,3.871633,416.153575,3.820080,415.882125,3.801230,415.767825,3.797854,415.599950,3.796787,415.526475,3.799317,415.367900,3.797359,415.176600,3.800175,414.928550,3.797869,414.692200,3.787391,414.517025,3.769595,414.385800,3.756999,413.876700,3.734363,413.335525,3.725527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,19:00:00,416.605575,3.907131,415.853800,3.849593,415.730875,3.846121,415.565475,3.842455,415.428275,3.827535,415.395350,3.827952,415.324475,3.825954,415.130725,3.828145,414.863000,3.812140,414.610825,3.802171,414.298975,3.793417,413.859700,3.785957,412.896400,3.784124,412.203175,3.793356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/01/2017,19:30:00,416.143562,3.965565,415.662325,3.908943,415.555200,3.893410,415.277300,3.882069,415.088275,3.881277,415.007950,3.883715,414.893575,3.884392,414.621400,3.879079,414.253400,3.890851,413.842025,3.891611,413.297275,3.888679,412.763775,3.892851,412.294475,3.894185,411.899000,3.913100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/01/2017,20:00:00,415.363988,4.020783,414.928775,3.968763,414.701675,3.954637,414.504550,3.951742,414.357600,3.951307,414.298600,3.954914,414.208525,3.957181,413.931750,3.959402,413.457500,3.963492,413.170100,3.968142,412.810750,3.963041,412.438600,3.963626,411.759375,3.962387,411.285875,3.976014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,20:30:00,413.965975,4.075381,413.578700,4.035702,413.440100,4.020777,413.270675,4.019059,413.169350,4.018185,413.072100,4.022495,412.981225,4.022253,412.841400,4.023842,412.640650,4.028890,412.479125,4.030988,412.274525,4.027259,412.001100,4.030986,411.395650,4.037590,410.752375,4.062125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,21:00:00,413.394713,4.122868,412.967400,4.085138,412.913800,4.074732,412.767275,4.068181,412.701850,4.067032,412.692475,4.070420,412.628050,4.070956,412.521100,4.068992,412.345475,4.079453,412.145600,4.083814,411.940925,4.078918,411.683150,4.083433,411.109675,4.089429,410.525200,4.110062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/01/2017,21:30:00,413.765263,4.173380,413.303325,4.133946,413.154825,4.124388,413.032025,4.119554,412.932200,4.121632,412.903025,4.126000,412.827400,4.126402,412.738550,4.127562,412.628650,4.139657,412.429375,4.143099,412.133025,4.139666,411.787600,4.144800,411.085650,4.148917,410.375725,4.155721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/01/2017,22:00:00,413.486713,4.240043,413.041075,4.202763,412.967925,4.194823,412.794900,4.188809,412.761500,4.188039,412.730525,4.189996,412.712500,4.190073,412.636875,4.191651,412.466200,4.195533,412.327950,4.205754,412.058100,4.200136,411.754100,4.205851,411.164850,4.207267,410.653850,4.211786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
17/01/2017,22:30:00,413.642550,4.308698,413.191525,4.277132,413.096275,4.271584,413.052550,4.256253,412.997525,4.258672,412.989725,4.258293,412.970375,4.257827,412.898700,4.249946,412.868325,4.268576,412.778675,4.277473,412.638800,4.265798,412.433650,4.271602,411.894650,4.264581,411.139525,4.289084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,23:00:00,413.978225,4.380787,413.741650,4.355161,413.601825,4.347156,413.499250,4.325409,413.488525,4.335976,413.462050,4.336073,413.407700,4.332998,413.263175,4.324150,413.090950,4.349435,412.859750,4.365347,412.611125,4.360052,412.222950,4.374336,411.295625,4.394204,410.715250,4.403724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,23:30:00,413.873538,4.459062,413.546950,4.430458,413.349800,4.425315,413.214100,4.415315,413.113975,4.422583,413.068300,4.425739,412.968850,4.420737,412.905125,4.431063,412.709025,4.434815,412.409725,4.443852,412.078675,4.446391,411.686700,4.463101,410.702050,4.490558,410.129200,4.517675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,00:00:00,413.930050,4.523710,413.537850,4.502211,413.427325,4.499472,413.375875,4.483930,413.320775,4.481875,413.317375,4.479625,413.312175,4.477168,413.253575,4.475289,413.176800,4.495610,412.947600,4.500710,412.504425,4.499376,411.812125,4.526545,410.954875,4.554642,410.315500,4.575707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
18/01/2017,00:30:00,414.215788,4.579567,413.816600,4.558273,413.760725,4.555605,413.633800,4.544757,413.572625,4.550467,413.530575,4.554806,413.400025,4.552469,413.208575,4.560753,412.731600,4.599505,412.193433,4.617526,411.798150,4.609586,411.246225,4.632977,410.644600,4.651971,410.141625,4.668164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
18/01/2017,01:00:00,414.291288,4.677998,413.625475,4.658937,413.372775,4.661056,413.172725,4.636680,412.982950,4.653497,412.916200,4.652888,412.885050,4.653427,412.546650,4.664121,412.049600,4.697512,411.579800,4.716518,411.072650,4.724430,410.659375,4.742258,410.260450,4.756621,409.893950,4.786164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
18/01/2017,01:30:00,414.005450,4.772337,412.905650,4.765697,412.682500,4.771499,412.373700,4.744869,412.167775,4.783852,412.066425,4.791079,411.758900,4.796523,411.420075,4.799403,410.936250,4.864389,410.544550,4.898594,410.292725,4.895525,410.076650,4.915237,409.661925,4.912287,409.460175,4.938324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/01/2017,02:00:00,411.290075,5.027717,410.660925,5.031034,410.421525,5.001193,410.215775,4.965131,410.091325,5.056567,409.948125,5.066050,409.885450,5.055261,409.797125,5.043261,409.671000,5.091613,409.562550,5.117475,409.475950,5.093438,409.440875,5.093566,409.218950,5.071741,409.071175,5.083818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/01/2017,02:30:00,410.162463,5.177725,409.773950,5.194914,409.715900,5.165260,409.564200,5.106994,409.486400,5.179571,409.446575,5.173217,409.379950,5.157118,409.306750,5.143050,409.252025,5.180515,409.149650,5.195341,409.070725,5.176001,408.969500,5.175896,408.763175,5.150817,408.671175,5.161688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,03:00:00,409.917400,5.238601,409.459525,5.257192,409.418225,5.227717,409.262875,5.172102,409.220950,5.235334,409.169750,5.227352,409.112600,5.212516,409.028200,5.204923,408.943150,5.245686,408.878825,5.261312,408.773225,5.234799,408.682225,5.233410,408.549725,5.216501,408.443700,5.211324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,03:30:00,409.591487,5.276856,409.137450,5.299634,409.129550,5.260094,408.999325,5.212085,408.902975,5.268450,408.863425,5.269132,408.792600,5.250048,408.719775,5.242767,408.680550,5.279054,408.618425,5.286323,408.573650,5.256242,408.546250,5.247528,408.435925,5.221946,408.344700,5.205968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,04:00:00,409.395738,5.297162,409.048125,5.315688,408.990675,5.291877,408.926050,5.234409,408.899500,5.279474,408.836600,5.283684,408.817550,5.254976,408.783825,5.256774,408.752450,5.279431,408.725850,5.281639,408.706575,5.259377,408.681375,5.251690,408.587725,5.213245,408.462325,5.214567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,04:30:00,409.960988,5.316288,409.592225,5.332232,409.389150,5.309071,409.318225,5.252969,409.307400,5.290666,409.309975,5.296362,409.252075,5.264748,409.203925,5.268057,409.163525,5.288696,409.156475,5.285633,409.071450,5.257843,409.002150,5.247027,408.852575,5.234792,408.791825,5.220983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,05:00:00,410.403838,5.327622,410.030100,5.346387,409.921250,5.331380,409.866775,5.267290,409.811775,5.298697,409.769175,5.302357,409.732050,5.269310,409.685075,5.276370,409.620050,5.280371,409.545075,5.278435,409.476000,5.256075,409.411800,5.252446,409.331875,5.234515,409.251850,5.231640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,05:30:00,410.691638,5.354805,410.232775,5.374007,410.186000,5.343430,410.091400,5.289410,410.076475,5.353949,410.046325,5.363101,410.041325,5.327354,409.954200,5.330138,409.903450,5.338489,409.854625,5.365281,409.788875,5.340863,409.735500,5.336791,409.631150,5.312184,409.642925,5.299831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,06:00:00,410.714213,5.399681,410.501650,5.461284,410.319500,5.363001,410.240825,5.324552,410.213750,5.436585,410.164225,5.439861,410.111350,5.402326,410.077650,5.407947,410.023075,5.405651,409.970400,5.428448,409.895000,5.397025,409.864650,5.389644,409.822100,5.353675,409.797525,5.344321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,06:30:00,410.815425,5.431578,410.527700,5.501611,410.390950,5.400615,410.372875,5.373191,410.377250,5.478368,410.359425,5.474006,410.326600,5.435592,410.312825,5.431653,410.254100,5.431226,410.193075,5.454850,410.112425,5.425031,410.058075,5.415204,409.991425,5.373848,410.021825,5.361632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,07:00:00,411.057462,5.452933,410.730850,5.524567,410.659225,5.432961,410.613350,5.407384,410.585250,5.491576,410.552525,5.489994,410.537700,5.445455,410.524375,5.446178,410.469475,5.450824,410.427750,5.465253,410.370400,5.429545,410.333300,5.417699,410.278250,5.372440,410.154375,5.359165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,07:30:00,411.024062,5.469440,410.794800,5.536841,410.718025,5.462628,410.652050,5.417626,410.598025,5.495653,410.596900,5.495043,410.529375,5.451660,410.508125,5.463097,410.475225,5.456910,410.435825,5.468989,410.364575,5.433376,410.264000,5.420547,410.104000,5.373379,410.053975,5.360562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,08:00:00,410.996025,5.479890,410.529325,5.543158,410.411025,5.502306,410.341950,5.423023,410.312150,5.500004,410.283825,5.499864,410.215075,5.463946,410.143575,5.458250,410.114325,5.465546,410.032925,5.473197,409.978500,5.439187,409.944675,5.425958,409.874950,5.393308,409.820275,5.381788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,08:30:00,410.706850,5.482931,410.368300,5.537634,410.304500,5.524393,410.259175,5.417786,410.220900,5.492337,410.159075,5.489982,410.142025,5.460245,410.111500,5.457128,410.057675,5.454614,410.042650,5.459484,410.013200,5.426468,409.968825,5.413142,409.935700,5.387316,409.911750,5.381525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,09:00:00,410.764625,5.490383,410.436475,5.537431,410.369750,5.510499,410.308650,5.420125,410.265925,5.490224,410.230675,5.485774,410.191950,5.456880,410.140150,5.456608,410.100550,5.458336,410.076075,5.464311,410.047450,5.432258,410.028975,5.422935,409.980950,5.393222,409.970425,5.386456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,09:30:00,410.950412,5.518368,410.487475,5.561616,410.362475,5.547490,410.281775,5.455089,410.296125,5.533023,410.289150,5.531299,410.281825,5.487461,410.282950,5.498826,410.263100,5.486680,410.264200,5.516906,410.259775,5.493625,410.259975,5.486607,410.253200,5.435841,410.277025,5.422329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,10:00:00,411.404500,5.556916,410.859425,5.607381,410.631050,5.604617,410.605100,5.504002,410.698050,5.595023,410.722350,5.598995,410.728650,5.551781,410.749900,5.568166,410.756275,5.528937,410.774075,5.589878,410.791825,5.570439,410.796275,5.568271,410.772875,5.490719,410.745500,5.445572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,10:30:00,411.691087,5.615601,411.238725,5.674873,410.985175,5.669476,410.923125,5.567832,411.030025,5.683585,411.037050,5.695373,411.034200,5.623575,411.052100,5.652516,411.034725,5.575580,411.059025,5.664791,411.044525,5.635804,411.068225,5.631305,411.061325,5.569441,411.026700,5.463733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,11:00:00,412.176175,5.651672,411.527625,5.732183,411.217050,5.748129,411.139825,5.617857,411.278375,5.745149,411.328250,5.754205,411.338375,5.676905,411.390075,5.704283,411.390325,5.610207,411.448275,5.716349,411.453550,5.689611,411.499650,5.685985,411.523600,5.652303,411.548075,5.493334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,11:30:00,412.330913,5.704573,411.921100,5.794987,411.778800,5.776442,411.727625,5.677370,411.895325,5.803797,411.924850,5.806607,411.930300,5.725409,411.973325,5.755919,411.993225,5.636403,412.065650,5.770111,412.102375,5.739231,412.108800,5.735134,412.163750,5.703426,412.180475,5.529093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,12:00:00,413.253775,5.704437,412.466800,5.813851,412.347875,5.834817,412.209625,5.721627,412.363800,5.835278,412.399150,5.834568,412.423425,5.746376,412.456725,5.778189,412.451750,5.648546,412.503275,5.787679,412.530800,5.752249,412.560675,5.744484,412.577050,5.710910,412.563725,5.562626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,12:30:00,413.788400,5.715261,412.976550,5.831339,412.522200,5.878439,412.463625,5.770105,412.646350,5.872788,412.684675,5.866280,412.728950,5.783868,412.782350,5.809490,412.788050,5.678243,412.852425,5.836041,412.888450,5.804502,412.925775,5.799538,412.920775,5.767285,412.926450,5.625943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/01/2017,13:00:00,414.022450,5.745106,413.197675,5.874909,412.997625,5.939234,412.954250,5.795604,413.043350,5.898636,413.101000,5.893713,413.091150,5.827533,413.128775,5.832534,413.140975,5.707686,413.189075,5.855646,413.228475,5.819951,413.255550,5.812921,413.281500,5.778244,413.298825,5.626458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/01/2017,13:30:00,414.064963,5.779623,413.496250,5.912830,413.390500,6.165590,413.303975,5.835266,413.467550,5.923386,413.504175,5.914726,413.534500,5.859175,413.569725,5.856484,413.578325,5.742413,413.631700,5.884893,413.638900,5.850995,413.678250,5.842602,413.734725,5.807831,413.723600,5.637800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/01/2017,14:00:00,415.205775,5.774786,414.220450,5.912729,413.951750,6.319175,413.827000,5.876991,413.952750,5.962834,413.985325,5.952188,414.043350,5.897070,414.116550,5.890763,414.134425,5.790644,414.236250,5.925961,414.280775,5.894581,414.317500,5.887348,414.356275,5.855304,414.352300,5.662950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/01/2017,14:30:00,415.536300,5.821659,414.944175,5.958007,414.713100,6.116756,414.545600,5.896958,414.651125,5.996643,414.653950,5.989308,414.657875,5.912148,414.672275,5.924341,414.667800,5.847791,414.702675,5.959537,414.716500,5.925647,414.706175,5.914005,414.714125,5.874918,414.674575,5.667273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,15:00:00,416.139525,5.847811,415.217775,5.995769,415.077775,6.175216,414.912400,5.907123,414.978975,6.016956,414.996475,6.014409,414.991350,5.921652,415.004225,5.949088,414.979075,5.873592,415.014725,5.991779,414.993250,5.957533,415.002250,5.946504,415.009750,5.908745,414.964800,5.688220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,15:30:00,416.120013,5.867384,415.305900,6.012505,415.194950,6.204965,415.092950,5.936268,415.139275,6.050184,415.128100,6.048576,415.126950,5.984834,415.110900,5.962085,415.103500,5.903903,415.120275,6.022503,415.112225,5.992209,415.111550,5.974565,415.082100,5.928458,415.019225,5.695702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,16:00:00,416.629863,5.874907,415.673575,6.028449,415.467875,6.083521,415.374200,5.931514,415.397225,6.052595,415.381600,6.055258,415.375300,6.033344,415.338325,5.971186,415.304625,5.913267,415.338900,6.028529,415.326225,5.997284,415.300500,5.979563,415.277850,5.929543,415.183075,5.700739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,16:30:00,417.304587,5.869377,415.944550,6.036504,415.796925,6.097274,415.664400,5.942108,415.572750,6.056979,415.558400,6.062122,415.560675,6.082933,415.501375,5.994203,415.446300,5.937024,415.400400,6.040036,415.364000,6.007897,415.292175,5.989161,415.210025,5.940630,415.085250,5.721605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,17:00:00,417.914912,5.819586,416.056175,5.980655,415.686850,6.043589,415.533725,5.941520,415.522850,6.038737,415.488325,6.044701,415.446975,6.073913,415.378150,6.002047,415.265575,5.930624,415.219150,6.023038,415.187025,5.990146,415.131375,5.970716,415.014800,5.917792,414.887325,5.733242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/01/2017,17:30:00,415.983800,5.870836,415.485450,6.028229,415.375425,6.060801,415.260450,5.933446,415.173500,6.017683,415.129025,6.022397,415.098025,6.052214,414.979975,6.001960,414.909000,5.982619,414.863575,5.996778,414.798225,5.963172,414.699150,5.942165,414.609150,5.896363,414.515450,5.728866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,18:00:00,415.901650,5.840252,415.162625,6.001420,414.950125,6.054473,414.802575,5.911862,414.637550,5.989463,414.606500,5.989627,414.563250,6.027470,414.433225,5.985956,414.373325,5.962921,414.310750,5.974457,414.249975,5.940212,414.137525,5.923804,413.999475,5.875247,413.887025,5.732165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,18:30:00,415.801738,5.823791,414.526700,5.974532,414.368975,6.053820,414.204925,5.939441,414.143350,6.009417,414.041125,6.012541,414.027025,6.040285,413.901625,6.010683,413.834125,6.016977,413.728225,6.009020,413.618775,5.985153,413.577400,5.969042,413.487950,5.929522,413.366075,5.782223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,19:00:00,415.087512,5.880529,414.296575,6.026540,414.097575,6.109075,413.961125,6.002433,413.866775,6.042383,413.880075,6.046466,413.831700,6.069530,413.767500,6.047527,413.688775,6.102674,413.585075,6.049060,413.528275,6.017744,413.488125,6.001671,413.331925,5.957546,413.177975,5.796902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/01/2017,19:30:00,414.861937,5.880123,414.261175,6.036433,414.029675,6.046176,414.028575,6.049976,413.894350,6.029687,413.773550,6.030307,413.732425,6.057654,413.625600,6.031215,413.555650,6.041602,413.506500,6.022281,413.445025,5.989541,413.423150,5.970859,413.310700,5.924437,413.216575,5.777003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,20:00:00,414.844050,5.875116,414.264075,6.016333,414.165150,6.024942,414.128925,6.065652,414.069250,5.999550,414.029950,5.996234,414.034750,6.024172,413.960075,5.996749,413.883800,5.984814,413.872000,5.979449,413.852675,5.946764,413.836225,5.928294,413.795975,5.887397,413.742375,5.752557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,20:30:00,415.196175,5.877929,414.896000,6.015887,414.780100,6.043095,414.777350,6.062611,414.711325,5.964251,414.728250,5.958862,414.711225,5.996850,414.627100,5.964191,414.600250,6.000550,414.569925,5.949832,414.527100,5.916364,414.488350,5.906165,414.409775,5.876656,414.353000,5.757963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,21:00:00,415.808400,5.879350,415.391100,6.012417,415.319925,6.139827,415.246275,6.063385,415.175575,5.965265,415.166200,5.960248,415.165100,6.010630,415.110375,5.962381,415.077350,6.030399,415.044100,5.946101,415.037700,5.912040,415.016425,5.899376,414.926650,5.867171,414.836550,5.746190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,21:30:00,416.243338,5.867087,415.876475,5.989405,415.791550,6.116087,415.713300,6.049254,415.628900,5.950428,415.646575,5.940722,415.662025,5.983961,415.626375,5.945174,415.584675,6.034854,415.553250,5.919695,415.553775,5.885098,415.492725,5.868612,415.380150,5.830978,415.261025,5.726137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/01/2017,22:00:00,416.353800,5.905501,415.984900,6.017731,415.963675,6.238553,415.812200,6.073508,415.715800,5.992310,415.687125,5.981407,415.657675,6.012139,415.616375,5.991472,415.577525,6.086576,415.556000,5.990160,415.487475,5.952304,415.444150,5.947932,415.350425,5.920440,415.254150,5.803905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/01/2017,22:30:00,416.332975,5.973915,416.081250,6.098120,416.063275,6.244256,415.985375,6.146325,415.933400,6.057332,415.919425,6.052673,415.893300,6.087024,415.843600,6.050896,415.875000,6.184204,415.817775,6.045258,415.757600,6.016878,415.702525,6.004655,415.625450,5.972966,415.548625,5.855933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/01/2017,23:00:00,416.935587,5.986999,416.660000,6.115294,416.590500,6.177842,416.547850,6.160421,416.464150,6.074370,416.411275,6.059538,416.435425,6.108086,416.438675,6.071279,416.411450,6.173827,416.326375,6.069071,416.231125,6.043982,416.216975,6.032662,416.029625,6.010130,415.842550,5.892779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/01/2017,23:30:00,417.071825,6.052194,416.763875,6.174860,416.722750,6.209521,416.710600,6.241384,416.654175,6.157761,416.598750,6.147214,416.602475,6.184529,416.528400,6.154049,416.463975,6.272037,416.397125,6.163539,416.398350,6.140371,416.298950,6.138523,416.204125,6.118551,416.080650,5.970726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2017,00:00:00,417.167787,6.118149,416.903775,6.247569,416.888950,6.275658,416.843525,6.317424,416.747575,6.239817,416.732525,6.225892,416.681800,6.270219,416.637450,6.233061,416.581375,6.354671,416.490025,6.237233,416.427925,6.211069,416.440200,6.200226,416.260075,6.179266,416.032300,6.019597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2017,00:30:00,417.597938,6.159496,416.890225,6.283981,416.745750,6.332514,416.669200,6.387626,416.505800,6.333067,416.477675,6.321466,416.456075,6.368385,416.342625,6.340302,416.260833,6.462166,416.146067,6.387421,416.107375,6.346116,416.019900,6.350607,415.955700,6.334991,415.761175,6.136906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2017,01:00:00,417.343875,6.253595,416.814200,6.384874,416.600575,6.447882,416.558700,6.508140,416.454300,6.456249,416.429900,6.447008,416.407675,6.469769,416.355975,6.456942,416.325075,6.534883,416.253900,6.462688,416.214775,6.433314,416.161675,6.419870,416.069425,6.390165,415.914050,6.183118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2017,01:30:00,417.601925,6.318160,416.665675,6.439097,416.469600,6.538989,416.404050,6.601595,416.310200,6.528653,416.283025,6.516090,416.256350,6.542706,416.227675,6.524113,416.197750,6.592040,416.157100,6.518393,416.105275,6.487834,416.054025,6.477025,415.892125,6.437476,415.657200,6.294388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2017,02:00:00,417.846512,6.361930,416.564125,6.468453,416.420425,6.590807,416.323650,6.632993,416.240600,6.591932,416.178600,6.576761,416.154125,6.606275,416.084850,6.590538,416.012050,6.638967,415.903250,6.609652,415.788925,6.586646,415.697400,6.590640,415.416050,6.584379,415.154600,6.453255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2017,02:30:00,418.028012,6.433262,416.636350,6.527314,416.269125,6.625157,416.171975,6.752107,416.012850,6.705460,415.957700,6.696039,415.916850,6.696977,415.853825,6.708492,415.770000,6.725598,415.645100,6.734280,415.584900,6.716131,415.444000,6.711082,415.175850,6.709125,414.841600,6.535578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2017,03:00:00,417.792788,6.484035,416.259450,6.565763,415.784675,6.674388,415.716900,6.868101,415.564725,6.820488,415.527850,6.810887,415.423650,6.808532,415.348550,6.837246,415.113500,6.853570,414.998050,6.889237,414.837700,6.887792,414.646975,6.906627,414.305950,6.930974,413.868575,6.777916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,03:30:00,417.487888,6.572060,415.489975,6.661175,415.226475,7.013652,414.968075,7.029255,414.769400,7.028957,414.721750,7.028125,414.632150,7.007007,414.553550,7.045695,414.499225,7.062930,414.364275,7.092279,414.185675,7.077376,414.073575,7.075854,413.964000,7.057871,413.777225,6.930156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,04:00:00,417.428612,6.687928,415.102750,6.766036,414.963150,7.146016,414.727900,7.129707,414.628850,7.100697,414.575925,7.094213,414.543575,7.090066,414.531800,7.102553,414.518350,7.119696,414.415850,7.104811,414.321525,7.081442,414.206850,7.064006,414.055725,7.039203,413.964325,6.972455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2017,04:30:00,417.502813,6.747849,415.680875,6.821187,414.837675,6.974232,414.662025,7.166174,414.520175,7.113745,414.422075,7.104124,414.371300,7.111488,414.253300,7.116778,414.210475,7.137948,414.142375,7.125623,414.036725,7.103758,413.891700,7.099675,413.684975,7.090853,413.438900,7.067239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2017,05:00:00,416.940063,6.749779,415.036850,6.828106,414.767000,7.010226,414.524875,7.165235,414.352650,7.126200,414.261550,7.112956,414.242400,7.124103,414.162875,7.133489,414.051225,7.150569,413.973200,7.127786,413.817100,7.105340,413.701675,7.099618,413.478175,7.079664,413.200825,7.074867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,05:30:00,416.876887,6.759631,414.477050,6.827622,414.176450,7.047893,414.100125,7.207414,413.960900,7.172826,413.860950,7.166385,413.793075,7.174869,413.707725,7.192731,413.560125,7.194898,413.457000,7.186620,413.290500,7.158630,413.156375,7.157453,412.881950,7.135517,412.639650,7.122416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,06:00:00,417.603437,6.764780,414.457075,6.843678,413.869750,7.083038,413.719150,7.232696,413.543350,7.195512,413.506800,7.186755,413.482725,7.196652,413.413425,7.207463,413.257150,7.222453,413.082400,7.204964,412.892200,7.182373,412.761100,7.175209,412.586350,7.147447,412.329000,7.136576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,06:30:00,415.928100,6.797214,413.775250,6.854943,413.032875,7.129448,412.783800,7.279533,412.592850,7.258814,412.587675,7.250895,412.585675,7.259725,412.496775,7.269098,412.357200,7.280558,412.174550,7.274163,412.071400,7.252182,411.977900,7.237896,411.868650,7.210705,411.715575,7.187343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,07:00:00,414.236763,6.938852,412.705325,7.007077,412.180850,7.214507,412.063575,7.347992,411.945375,7.338554,411.879075,7.334042,411.859275,7.333618,411.776775,7.335983,411.655300,7.353087,411.586325,7.341620,411.509675,7.310871,411.424075,7.293971,411.336100,7.262968,411.137050,7.239686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2017,07:30:00,413.587237,6.999921,411.929950,7.054223,411.581700,7.290403,411.470625,7.422874,411.376475,7.390266,411.271800,7.386224,411.246900,7.384747,411.209975,7.390233,411.122975,7.399175,411.058100,7.381380,410.938475,7.347521,410.940800,7.328353,410.790600,7.296722,410.602300,7.269034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2017,08:00:00,413.055950,7.060807,411.667200,7.118755,411.248825,7.339152,411.047825,7.445647,410.901850,7.421422,410.913025,7.413464,410.847400,7.415779,410.755625,7.417132,410.629575,7.430139,410.577675,7.405613,410.463375,7.375653,410.432725,7.353075,410.257125,7.317162,410.054325,7.293092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2017,08:30:00,413.217662,7.049400,411.372650,7.125004,410.746975,7.373831,410.661075,7.462770,410.606100,7.435345,410.510925,7.429850,410.474450,7.435090,410.426450,7.427378,410.369800,7.447598,410.267875,7.412746,410.089025,7.379167,409.972475,7.361420,409.842800,7.328615,409.644875,7.311594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2017,09:00:00,413.002887,6.960590,410.868100,7.037739,410.369700,7.364125,410.285375,7.472327,410.185525,7.433425,410.144825,7.429496,410.096350,7.440454,410.037600,7.430902,409.960100,7.442030,409.804625,7.417307,409.739250,7.389406,409.655825,7.375647,409.405050,7.344905,409.214400,7.331124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,09:30:00,412.527612,7.001654,410.394750,7.051835,409.979000,7.399411,409.945600,7.519780,409.926225,7.482603,409.919825,7.479209,409.910575,7.484697,409.896425,7.474974,409.861950,7.492207,409.839325,7.457850,409.805600,7.430282,409.678275,7.403799,409.539325,7.360241,409.458100,7.339280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,10:00:00,411.981337,7.090032,410.168075,7.157692,409.666950,7.488834,409.510025,7.600360,409.529375,7.552632,409.536825,7.538175,409.517075,7.539499,409.497950,7.526556,409.457000,7.541945,409.410000,7.501139,409.368575,7.478176,409.228700,7.449722,409.069225,7.403977,408.942400,7.381286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,10:30:00,410.344162,7.190298,409.137025,7.240802,408.680075,7.580014,408.668900,7.750153,408.801725,7.661480,408.904925,7.637704,408.934875,7.634460,408.961550,7.624260,408.972275,7.622420,408.905550,7.568462,408.908000,7.558412,408.851825,7.513691,408.809650,7.458880,408.734125,7.438029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,11:00:00,409.497525,7.302180,408.500800,7.358703,408.191700,7.704073,408.183650,7.916370,408.429650,7.774592,408.533450,7.742317,408.581725,7.722019,408.644425,7.729305,408.675925,7.703062,408.695225,7.594285,408.663875,7.577379,408.644925,7.535163,408.578875,7.497673,408.478075,7.473174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,11:30:00,408.487563,7.397365,407.752225,7.431062,407.435775,7.762225,407.561425,8.038619,407.810725,7.863788,407.917025,7.834854,408.005600,7.811906,408.051425,7.827795,408.056350,7.787002,408.065525,7.658004,408.030325,7.634783,408.052850,7.602046,408.020975,7.593978,407.931675,7.556751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,12:00:00,408.590825,7.508796,407.615550,7.586324,407.428550,7.791852,407.468775,7.969006,407.708675,7.831120,407.762100,7.812984,407.835675,7.818359,407.980375,7.839931,408.055350,7.767038,408.063800,7.637516,408.050475,7.610941,408.060275,7.581054,408.044150,7.557774,407.985750,7.528214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2017,12:30:00,408.994300,7.399786,408.221725,7.444295,407.886025,7.656520,407.840250,7.802760,407.941825,7.700941,408.026475,7.695452,408.045275,7.702730,408.107125,7.706878,408.137400,7.648252,408.149800,7.568536,408.128800,7.529943,408.120150,7.513082,408.108650,7.464951,408.084600,7.459618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2017,13:00:00,408.981725,7.405677,408.500600,7.465411,408.166550,7.581545,408.151600,7.695398,408.180675,7.590024,408.222075,7.585183,408.239125,7.584290,408.230400,7.553366,408.214200,7.519846,408.193250,7.427542,408.153250,7.398937,408.134700,7.371163,408.092775,7.325099,408.037225,7.342287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,13:30:00,408.242475,7.352043,407.540300,7.394374,407.148425,7.493890,407.131825,7.624291,407.206575,7.505613,407.237125,7.493883,407.243300,7.502723,407.296850,7.474073,407.310350,7.436193,407.274525,7.338941,407.228950,7.330324,407.181500,7.290702,407.114225,7.257260,407.068775,7.282168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2017,14:00:00,407.186175,7.373410,406.552400,7.407354,406.160950,7.520652,406.147350,7.654921,406.242525,7.548602,406.271300,7.528720,406.289750,7.534035,406.358125,7.509123,406.387525,7.479354,406.424700,7.409752,406.402950,7.414140,406.369775,7.384127,406.306875,7.340435,406.248275,7.355694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,14:30:00,406.981025,7.416153,406.139025,7.461545,405.849550,7.628370,405.829825,7.765914,405.878725,7.671379,405.948575,7.662601,406.023375,7.644705,406.093850,7.643735,406.147650,7.581582,406.159525,7.506396,406.149525,7.549977,406.127575,7.536141,406.113925,7.501499,406.075225,7.482475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2017,15:00:00,407.085438,7.501996,406.012825,7.550944,405.784200,7.730198,405.734900,7.876453,405.894475,7.777470,405.987850,7.765459,406.051825,7.747174,406.138350,7.726379,406.178500,7.645511,406.181275,7.531444,406.210125,7.605188,406.209400,7.614611,406.196300,7.635198,406.138875,7.609518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2017,15:30:00,408.363100,7.494871,406.771075,7.566620,406.487125,7.731438,406.567900,7.848318,406.617275,7.756306,406.645175,7.729332,406.705725,7.738803,406.730125,7.665980,406.749375,7.627545,406.760675,7.496779,406.763325,7.543714,406.768150,7.570106,406.695825,7.599000,406.598350,7.593679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,16:00:00,409.620513,7.416935,407.734400,7.490005,407.161525,7.662661,407.096475,7.770946,407.099875,7.688897,407.118875,7.659204,407.135800,7.682513,407.117550,7.604952,407.080675,7.573282,407.011300,7.452689,406.929550,7.496418,406.810125,7.513831,406.679150,7.583440,406.507150,7.585501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,16:30:00,410.143988,7.337156,407.661650,7.417657,407.385175,7.607253,407.317600,7.696606,407.236600,7.623495,407.227575,7.602945,407.220100,7.620807,407.180375,7.545372,407.092600,7.511995,407.002400,7.407780,406.952675,7.450892,406.860475,7.447350,406.726225,7.542851,406.530150,7.558225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,17:00:00,410.046538,7.284658,408.054550,7.359548,407.572600,7.515971,407.439800,7.589945,407.311850,7.520466,407.251175,7.501758,407.222650,7.525727,407.145100,7.448030,407.047300,7.424861,406.914350,7.337509,406.834225,7.375890,406.745850,7.363912,406.633275,7.449342,406.491775,7.479203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,17:30:00,411.204387,7.144107,407.937500,7.230723,407.698975,7.353315,407.507525,7.421774,407.337700,7.360606,407.280675,7.348759,407.273425,7.376479,407.181500,7.302883,407.102375,7.296869,406.947150,7.237895,406.763075,7.266699,406.584700,7.257010,406.368000,7.316799,406.099200,7.365214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,18:00:00,411.160400,7.028706,408.384300,7.111836,407.926925,7.202164,407.739675,7.268952,407.505725,7.210432,407.470950,7.208945,407.409575,7.229898,407.266300,7.169923,407.138950,7.165404,406.973400,7.117012,406.835000,7.138111,406.644850,7.129888,406.383450,7.235196,406.139150,7.317838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,18:30:00,411.108750,6.941858,407.949325,7.024478,407.488325,7.110451,407.348150,7.162711,407.174150,7.105807,407.151800,7.106549,407.074975,7.114364,406.977175,7.070264,406.809575,7.048439,406.685525,7.020955,406.567400,7.042935,406.480125,7.038301,406.241150,7.068159,406.044725,7.164672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,19:00:00,409.946937,6.796165,407.492150,6.879091,407.113000,6.857772,406.926550,6.873072,406.851525,6.867631,406.829125,6.897705,406.796925,6.922773,406.699700,6.870776,406.599100,6.916368,406.494450,6.919298,406.426125,6.932046,406.348850,6.934321,406.136700,6.947734,405.953150,7.034150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,19:30:00,411.072363,6.502872,407.482150,6.592420,407.109550,6.542247,406.886325,6.553355,406.782950,6.604353,406.783250,6.695629,406.727725,6.731441,406.641075,6.722676,406.506625,6.832213,406.410650,6.877669,406.300475,6.910131,406.152025,6.936040,405.958800,6.966678,405.759550,7.049186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,20:00:00,412.851775,6.425273,407.704000,6.485558,406.970475,6.521655,406.852950,6.582141,406.767625,6.640347,406.703700,6.736757,406.659200,6.748768,406.604150,6.763086,406.562850,6.870916,406.440975,6.901001,406.401425,6.912330,406.263950,6.916458,406.079750,6.935586,405.873050,6.992413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,20:30:00,410.332188,6.482169,407.363500,6.548673,406.962600,6.547783,406.846075,6.574422,406.735500,6.644885,406.724075,6.738846,406.662075,6.741350,406.563450,6.761316,406.426350,6.836205,406.341025,6.860358,406.156700,6.874159,406.025350,6.887844,405.737900,6.904733,405.524700,6.979115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,21:00:00,411.352087,6.536264,407.620425,6.592882,406.727700,6.710880,406.639850,6.775899,406.530775,6.803843,406.462125,6.866357,406.388975,6.859903,406.285600,6.876374,406.116600,6.921974,406.007050,6.932911,405.856600,6.939448,405.687025,6.956725,405.404575,6.980115,405.221900,7.049244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,21:30:00,408.898337,6.746273,406.819975,6.780303,406.216525,6.933971,406.109450,6.977826,406.016950,6.989526,405.957050,7.036531,405.941925,7.005674,405.913500,7.014890,405.786150,7.005354,405.769675,6.983213,405.693975,6.980980,405.566825,6.983399,405.374425,7.003283,405.231775,7.071185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,22:00:00,408.128738,6.949451,406.483225,6.987648,405.930200,7.108359,405.854925,7.145834,405.764325,7.143972,405.748650,7.148850,405.697375,7.092334,405.653525,7.130573,405.578675,7.037816,405.548275,7.005906,405.496025,6.995273,405.443550,6.974778,405.337850,6.965546,405.319375,7.021744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2017,22:30:00,407.955787,7.003349,406.641850,7.054809,406.105200,7.139017,406.022825,7.159587,405.825025,7.126543,405.761175,7.064696,405.687750,7.034178,405.624850,7.021472,405.535100,6.960062,405.518675,6.959121,405.470575,6.938589,405.416600,6.915189,405.379550,6.874284,405.372475,6.919252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,23:00:00,407.478288,6.998082,406.459575,7.046348,405.815350,7.072500,405.731225,7.077455,405.606825,7.009381,405.528600,6.935462,405.490950,6.943770,405.449100,6.910137,405.417350,6.889554,405.382075,6.878921,405.333300,6.848897,405.331650,6.822949,405.289700,6.773575,405.256225,6.805055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,23:30:00,407.005500,6.936425,406.116875,6.978535,405.824125,7.003563,405.657100,7.006579,405.521150,6.932778,405.500700,6.875780,405.475300,6.885893,405.405225,6.855844,405.373400,6.853293,405.325275,6.845680,405.305525,6.813492,405.301925,6.790362,405.270325,6.739162,405.229375,6.762754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,00:00:00,407.173425,6.930128,406.229750,6.966432,405.885350,6.981918,405.731525,6.988629,405.563800,6.916567,405.535750,6.873275,405.487075,6.883254,405.469825,6.873424,405.404025,6.866487,405.365125,6.859032,405.360025,6.829209,405.357075,6.800615,405.267575,6.741100,405.248575,6.761508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,00:30:00,406.941700,6.941402,405.840275,6.985915,405.600350,6.990205,405.537625,6.988869,405.478425,6.975394,405.442550,6.872634,405.444250,6.887712,405.436550,6.855333,405.430533,6.850169,405.367100,6.832691,405.307750,6.807024,405.285925,6.777425,405.249025,6.718529,405.231800,6.726376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,01:00:00,407.520825,6.878825,406.268150,6.922294,405.969000,7.083071,405.718575,6.952729,405.594100,6.906679,405.571325,6.851162,405.529350,6.875680,405.508000,6.848608,405.490250,6.843951,405.460750,6.832749,405.376450,6.798992,405.334875,6.774172,405.276200,6.712040,405.187025,6.730273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,01:30:00,407.511725,6.875142,406.290250,6.916934,405.871150,7.036036,405.805950,6.976881,405.710375,6.936102,405.669750,6.896201,405.650075,6.928556,405.592000,6.876289,405.556450,6.887726,405.515125,6.882897,405.494700,6.842994,405.466175,6.831437,405.373850,6.780698,405.322350,6.786382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,02:00:00,408.003950,6.913289,406.672025,6.953145,406.099450,7.025533,406.005375,7.001979,405.885400,6.946512,405.877850,6.925475,405.830550,6.917941,405.778650,6.904333,405.717600,6.919123,405.651750,6.924548,405.571150,6.905555,405.533475,6.889024,405.436825,6.852968,405.313375,6.867690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,02:30:00,408.849375,6.941683,406.768325,6.983660,406.171575,7.064398,405.987575,7.082649,405.874250,7.039576,405.858200,7.033340,405.839900,7.008820,405.775925,7.017258,405.731525,7.032134,405.665725,7.045490,405.646025,7.020952,405.603800,7.010612,405.472825,6.974403,405.422150,6.991853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,03:00:00,407.969450,7.085406,406.706350,7.117229,406.351700,7.193133,406.176100,7.228191,406.020100,7.185619,405.953400,7.188517,405.922350,7.162405,405.865750,7.167759,405.836575,7.188267,405.777650,7.201655,405.721575,7.167973,405.706075,7.160558,405.558750,7.127448,405.451850,7.124532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,03:30:00,407.828663,7.197475,406.512300,7.242541,405.993950,7.304376,405.844475,7.329673,405.754150,7.281533,405.673275,7.280499,405.656625,7.265095,405.608825,7.269531,405.543000,7.283809,405.498450,7.273766,405.431400,7.234422,405.401825,7.224312,405.306875,7.175180,405.242625,7.166178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,04:00:00,407.605900,7.261265,406.129975,7.302433,405.764725,7.380907,405.555750,7.402394,405.472400,7.359109,405.453425,7.360679,405.435675,7.341857,405.372375,7.344538,405.335025,7.360713,405.273425,7.359888,405.240175,7.315126,405.184650,7.305288,405.087775,7.257074,405.026350,7.253699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,04:30:00,408.270787,7.289085,406.518900,7.337512,405.946100,7.437829,405.725850,7.445075,405.561575,7.392069,405.533575,7.388906,405.509650,7.366999,405.453350,7.374309,405.421075,7.379940,405.398475,7.357409,405.362475,7.316768,405.333600,7.295805,405.275250,7.243934,405.194325,7.232298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,05:00:00,408.402225,7.305921,406.638775,7.359212,406.063400,7.429793,405.855550,7.432552,405.761700,7.382582,405.760100,7.374269,405.725000,7.362904,405.685575,7.358601,405.638525,7.356517,405.604350,7.341235,405.544275,7.302493,405.506425,7.280997,405.378500,7.225067,405.349150,7.223681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,05:30:00,408.265175,7.272489,406.529550,7.319888,406.043425,7.437239,405.877925,7.442829,405.793675,7.399341,405.773625,7.389858,405.675650,7.377834,405.583900,7.369796,405.511275,7.368835,405.451850,7.360424,405.437225,7.320992,405.403075,7.303663,405.345375,7.250361,405.292375,7.247314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,06:00:00,408.277050,7.303396,406.709000,7.349998,406.026825,7.453168,405.883725,7.459634,405.731900,7.411076,405.678775,7.407117,405.677875,7.393469,405.597150,7.403429,405.536475,7.386329,405.491225,7.371190,405.446825,7.335517,405.392875,7.308307,405.348175,7.256547,405.309275,7.246011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,06:30:00,407.585775,7.342702,406.379925,7.391340,405.966975,7.443522,405.861950,7.438910,405.701500,7.389228,405.648700,7.374244,405.636025,7.366775,405.631525,7.349355,405.595600,7.346078,405.561500,7.327795,405.516775,7.289889,405.485225,7.260937,405.461125,7.203569,405.420025,7.197770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,07:00:00,408.068250,7.308113,406.507950,7.359414,406.166500,7.398834,405.972525,7.402640,405.855650,7.355251,405.853450,7.342177,405.811375,7.337611,405.760450,7.319851,405.714275,7.316624,405.716750,7.296715,405.670800,7.243713,405.618625,7.230456,405.565050,7.175173,405.530425,7.166265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,07:30:00,408.481288,7.283609,407.090450,7.333389,406.508800,7.355679,406.298850,7.383376,406.249775,7.340847,406.177375,7.332948,406.200600,7.324071,406.168975,7.335593,406.100350,7.306900,406.057900,7.285709,405.970200,7.258333,405.867875,7.223109,405.743425,7.174865,405.674475,7.165390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/01/2017,08:00:00,408.643262,7.255058,407.237800,7.302536,406.710600,7.342516,406.373525,7.363926,406.224425,7.325434,406.193875,7.315341,406.186675,7.309816,406.135450,7.309291,406.034775,7.287819,406.012525,7.276288,405.965275,7.238753,405.927650,7.215430,405.794325,7.166238,405.724375,7.161785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
20/01/2017,08:30:00,408.325250,7.286719,407.022950,7.328066,406.495600,7.367230,406.330600,7.392524,406.244075,7.367723,406.198175,7.362265,406.181500,7.353263,406.135325,7.351501,406.065550,7.341862,406.035725,7.344044,405.971350,7.307783,405.933825,7.296586,405.881350,7.253303,405.744625,7.250567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,09:00:00,408.542262,7.368980,406.991025,7.414980,406.435575,7.460175,406.282550,7.506900,406.144875,7.482043,406.071325,7.474305,406.026600,7.449877,405.976600,7.445158,405.947625,7.455375,405.892600,7.453020,405.849200,7.419512,405.820550,7.396732,405.758925,7.343778,405.698900,7.330732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,09:30:00,407.984125,7.447489,406.558925,7.490790,406.265550,7.551300,406.198425,7.580306,406.170125,7.537206,406.188450,7.525539,406.165675,7.503503,406.140775,7.514653,406.136900,7.507295,406.101500,7.475947,406.072025,7.435450,406.011425,7.410041,405.887825,7.356818,405.823575,7.344548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,10:00:00,407.571338,7.482474,406.577350,7.526318,406.021875,7.599636,405.964100,7.619879,406.014550,7.553651,406.023950,7.539999,406.025200,7.526064,406.056750,7.505232,406.029275,7.508253,406.004575,7.470247,405.990975,7.443711,405.958525,7.404715,405.920550,7.353278,405.895975,7.340194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,10:30:00,406.805825,7.505673,406.140950,7.550013,405.905325,7.637334,405.753225,7.653704,405.808825,7.567971,405.870100,7.543466,405.898100,7.527914,405.958975,7.503098,406.016325,7.502874,406.009125,7.432429,406.029600,7.406147,406.033975,7.364287,405.993600,7.301224,405.946600,7.293216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,11:00:00,406.620987,7.527580,405.936225,7.568169,405.591575,7.636043,405.519050,7.712043,405.725175,7.597048,405.787750,7.564818,405.833425,7.550769,405.903775,7.543488,405.932975,7.518894,405.953625,7.434032,405.937050,7.407510,405.916550,7.372971,405.863975,7.322550,405.790425,7.321917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,11:30:00,406.116400,7.612310,405.548875,7.643649,405.232725,7.707732,405.214125,7.841584,405.338000,7.711943,405.456975,7.655809,405.568150,7.646029,405.690325,7.638253,405.750275,7.590526,405.773225,7.506196,405.812325,7.479410,405.808850,7.448706,405.779425,7.414631,405.747525,7.400988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,12:00:00,405.754975,7.738583,405.300550,7.769465,404.889000,7.816469,404.964750,7.969428,405.167075,7.852097,405.272875,7.798398,405.367700,7.778722,405.442075,7.782275,405.530225,7.706945,405.535425,7.636703,405.568700,7.615513,405.578900,7.580125,405.575625,7.552276,405.550700,7.529292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,12:30:00,405.663763,7.849354,405.266800,7.885737,404.914825,7.924141,404.869400,8.057179,405.092700,7.969079,405.224350,7.932752,405.217600,7.893425,405.337650,7.925208,405.358825,7.751705,405.435025,7.718100,405.457725,7.709711,405.467825,7.682191,405.459350,7.660905,405.470025,7.629663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/01/2017,13:00:00,405.621313,7.948312,405.174150,7.987942,404.989875,8.014166,404.980725,8.139796,405.067200,8.048084,405.134875,8.045500,405.265425,7.986266,405.389050,8.055886,405.444075,7.751674,405.469975,7.683629,405.479300,7.714282,405.469300,7.677079,405.475950,7.772720,405.447075,7.745034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/01/2017,13:30:00,405.816475,7.972359,405.269675,8.024839,405.067925,8.030885,405.013975,8.141433,405.148000,8.049368,405.189125,8.046010,405.228400,7.978316,405.339700,7.952861,405.350275,7.678141,405.381450,7.599105,405.387875,7.632106,405.379800,7.594473,405.410575,7.698405,405.374825,7.761346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/01/2017,14:00:00,405.671137,7.962626,405.315950,8.011019,404.981400,8.010811,404.982900,8.100205,405.122425,8.004547,405.161400,7.994325,405.174300,7.945415,405.226125,7.826876,405.214800,7.624987,405.232850,7.519505,405.262850,7.591440,405.254375,7.552042,405.266525,7.613603,405.292625,7.776630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/01/2017,14:30:00,405.520850,8.013774,405.120875,8.059617,404.829850,8.065482,404.852000,8.128701,404.937100,8.026112,405.009900,7.991308,405.039125,7.958743,405.050950,7.801055,405.035750,7.589240,405.018100,7.474374,405.030100,7.561949,405.034875,7.513940,405.051025,7.555877,405.073775,7.808234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/01/2017,15:00:00,405.646800,7.986037,405.017000,8.046550,404.774325,8.039130,404.748050,8.085906,404.820750,7.982614,404.862775,7.889400,404.891125,7.891621,404.875025,7.676942,404.898250,7.561830,404.864000,7.465448,404.873000,7.531807,404.823475,7.485861,404.835525,7.497920,404.868450,7.782830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,15:30:00,406.014687,7.927946,405.138675,7.988692,404.897975,7.981212,404.839075,7.998791,404.869475,7.885808,404.875475,7.791149,404.900725,7.796937,404.874700,7.622606,404.858350,7.542723,404.836275,7.458409,404.841575,7.509498,404.831000,7.467136,404.802100,7.474941,404.811050,7.729513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,16:00:00,406.642775,7.831234,405.386050,7.904752,405.019800,7.870319,404.966425,7.856069,404.947900,7.733175,404.927875,7.672988,404.933125,7.661462,404.914000,7.541319,404.889425,7.484395,404.867400,7.419291,404.828550,7.457950,404.792325,7.429715,404.751250,7.417234,404.738800,7.653128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,16:30:00,407.327825,7.727089,405.923075,7.796216,405.264500,7.778169,405.124000,7.750223,405.033550,7.604276,405.042775,7.571306,405.020075,7.532694,404.962625,7.456019,404.920075,7.417825,404.850200,7.369370,404.817575,7.402176,404.776900,7.375075,404.726150,7.356940,404.727575,7.553075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,17:00:00,407.756562,7.620338,406.150975,7.694895,405.464375,7.637570,405.142075,7.592054,404.982650,7.419393,404.974250,7.399353,404.967950,7.363528,404.908025,7.319334,404.849550,7.296845,404.785875,7.259277,404.747325,7.285922,404.737950,7.262057,404.656450,7.237877,404.636925,7.392243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,17:30:00,407.473750,7.528698,406.112625,7.593149,405.517975,7.522446,405.227150,7.484086,405.017100,7.314450,405.008600,7.304627,404.953675,7.266608,404.922950,7.256577,404.864125,7.226315,404.816000,7.204726,404.778625,7.229294,404.724175,7.215783,404.666675,7.199212,404.615675,7.324062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,18:00:00,407.610575,7.495211,405.852075,7.558742,405.265550,7.481434,405.064950,7.442050,404.962075,7.287101,404.928575,7.296012,404.859350,7.251585,404.763400,7.244886,404.722525,7.249248,404.675625,7.235161,404.627425,7.252558,404.583500,7.237595,404.480800,7.211803,404.408800,7.294668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,18:30:00,406.218212,7.465699,405.177050,7.524707,404.753925,7.441445,404.592650,7.405870,404.485450,7.260325,404.458375,7.265456,404.404600,7.225430,404.347750,7.222678,404.325175,7.210101,404.290475,7.197614,404.228250,7.209316,404.182850,7.198276,404.130800,7.166072,404.102625,7.232111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,19:00:00,406.720525,7.411956,405.025775,7.484880,404.635950,7.388957,404.504475,7.325160,404.414325,7.186352,404.395875,7.191501,404.367775,7.160368,404.318775,7.161619,404.267650,7.161766,404.274875,7.156568,404.259275,7.152056,404.212925,7.145784,404.167000,7.114056,404.165425,7.165120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,19:30:00,406.841388,7.272568,405.400950,7.343779,404.926350,7.230194,404.803700,7.161420,404.635025,7.040734,404.615700,7.057684,404.591425,7.041627,404.568875,7.031937,404.520450,7.052360,404.512950,7.052439,404.481675,7.040225,404.472225,7.024419,404.401300,6.970929,404.360875,7.013833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,20:00:00,408.021450,7.156715,405.884225,7.221267,405.346425,7.123217,405.181050,7.067055,405.012400,6.960392,404.946850,6.966448,404.909825,6.951760,404.852125,6.951788,404.746900,6.972342,404.693325,6.971151,404.678425,6.942753,404.655625,6.933618,404.604375,6.879178,404.554775,6.903656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,20:30:00,408.226625,7.096262,406.224775,7.157281,405.501050,7.055311,405.270800,7.010407,405.209925,6.912339,405.170300,6.916562,405.142050,6.902655,405.091825,6.908723,405.017450,6.927085,404.932175,6.930980,404.849050,6.914660,404.809850,6.904807,404.760025,6.859993,404.685200,6.892887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,21:00:00,409.146137,7.062609,406.573400,7.120464,405.599900,7.036677,405.474425,6.998822,405.362050,6.925093,405.286150,6.933033,405.229675,6.918142,405.194300,6.927116,405.144775,6.952954,405.042150,6.962568,404.975650,6.940331,404.897800,6.941662,404.826950,6.904215,404.744625,6.920930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/01/2017,21:30:00,408.457013,7.057311,406.464050,7.114495,405.969475,7.029321,405.690025,6.996096,405.537625,6.930220,405.481750,6.936076,405.401600,6.923915,405.380525,6.928225,405.305800,6.944665,405.226575,6.949174,405.174825,6.915647,405.079375,6.909601,404.981725,6.863471,404.856025,6.875470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,22:00:00,409.569125,7.030489,406.598650,7.089570,405.947200,7.012314,405.839475,6.969710,405.727800,6.903846,405.694150,6.899446,405.691650,6.887958,405.590325,6.895197,405.482925,6.898754,405.367950,6.905004,405.297875,6.869049,405.224500,6.867406,405.094700,6.820975,404.963200,6.829207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,22:30:00,410.975350,6.968338,407.753950,7.029254,406.538375,6.939000,406.205500,6.890758,406.035350,6.821781,406.001775,6.813147,405.992725,6.811099,405.912100,6.813917,405.844850,6.810583,405.792750,6.809551,405.701575,6.777880,405.595800,6.765678,405.466275,6.732243,405.318850,6.740851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,23:00:00,408.775737,6.900390,406.871250,6.955481,406.445625,6.853853,406.359375,6.808473,406.217675,6.749630,406.143025,6.740683,406.114800,6.740661,406.035100,6.737385,405.975025,6.750317,405.852175,6.752863,405.713775,6.721022,405.619575,6.708550,405.520375,6.652663,405.409575,6.639627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,23:30:00,408.680263,6.889414,407.069750,6.940297,406.547500,6.832255,406.255975,6.793592,406.141700,6.744097,406.113700,6.742704,406.067300,6.735191,406.039550,6.744624,405.988625,6.747492,405.959525,6.739132,405.922225,6.690551,405.868000,6.673459,405.761375,6.598851,405.666500,6.569101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,00:00:00,407.731763,6.883584,406.763400,6.933643,406.471100,6.832086,406.339050,6.789500,406.285300,6.744424,406.255050,6.738232,406.215150,6.729435,406.184200,6.729681,406.124875,6.738402,406.049950,6.730044,406.019250,6.687679,406.011600,6.660324,405.967750,6.582565,405.912875,6.550505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,00:30:00,408.584800,6.871615,407.110950,6.922365,406.752950,6.823281,406.619750,6.781875,406.545475,6.745028,406.505650,6.743039,406.476325,6.730974,406.437100,6.736311,406.397167,6.735407,406.374467,6.723705,406.283850,6.678255,406.233950,6.652460,406.199325,6.577232,406.145700,6.533727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,01:00:00,410.344687,6.849022,407.812600,6.902133,407.099650,6.803871,406.937525,6.768406,406.819075,6.732441,406.753825,6.730912,406.754650,6.717808,406.684900,6.707237,406.619375,6.715589,406.576400,6.701761,406.523325,6.658009,406.451550,6.628281,406.356175,6.550745,406.311900,6.506696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,01:30:00,410.234200,6.814338,408.221625,6.866437,407.182475,6.780751,406.986975,6.738890,406.852725,6.701908,406.795900,6.700852,406.724050,6.692865,406.676700,6.692780,406.649450,6.683548,406.674675,6.666229,406.580875,6.614396,406.541350,6.589234,406.456500,6.507135,406.397000,6.452913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,02:00:00,412.002488,6.775818,409.080775,6.825517,407.548425,6.743695,407.122825,6.710159,406.924925,6.676246,406.856450,6.672613,406.783200,6.661653,406.707850,6.649764,406.721125,6.647494,406.719525,6.631455,406.706350,6.584702,406.699525,6.556591,406.651525,6.478694,406.613075,6.438883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,02:30:00,411.680350,6.734432,408.966850,6.788099,407.833000,6.706255,407.548825,6.663405,407.258625,6.626330,407.122800,6.623086,407.048775,6.613351,406.973175,6.595191,406.935950,6.590527,406.888500,6.571181,406.861525,6.521586,406.834225,6.491681,406.784575,6.414807,406.732375,6.366097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,03:00:00,409.991575,6.672205,408.355375,6.725151,407.843325,6.634485,407.425750,6.582412,407.302375,6.538736,407.210225,6.531966,407.178325,6.523703,407.127425,6.499657,407.101875,6.488565,407.093450,6.467782,407.051125,6.420517,407.034075,6.390712,406.947675,6.319629,406.888150,6.281889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,03:30:00,411.168013,6.612606,409.460900,6.656717,408.150425,6.565309,407.914225,6.522670,407.803075,6.488593,407.809350,6.483047,407.725975,6.476383,407.652425,6.466307,407.603625,6.452150,407.586400,6.435745,407.554250,6.390276,407.531575,6.363797,407.416100,6.296956,407.304700,6.261810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,04:00:00,411.322688,6.586004,409.140250,6.629504,408.027350,6.539854,407.647500,6.506291,407.429375,6.483504,407.362825,6.471362,407.308575,6.464086,407.210300,6.461413,407.149250,6.451421,407.010550,6.438289,406.912500,6.398708,406.822375,6.371720,406.784000,6.306166,406.711600,6.269801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,04:30:00,410.807150,6.612613,408.428775,6.647857,407.547575,6.572615,407.316025,6.558566,407.149775,6.545310,407.100825,6.547828,407.036900,6.525320,407.002950,6.532931,406.895575,6.532555,406.860100,6.527695,406.857850,6.487377,406.813625,6.463744,406.746625,6.396065,406.735400,6.349096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,05:00:00,411.451237,6.659044,408.565900,6.701509,407.723950,6.627303,407.491800,6.612470,407.368050,6.598431,407.356725,6.594448,407.341375,6.570880,407.275950,6.578607,407.184025,6.578682,407.120400,6.560151,407.050400,6.521101,406.995675,6.488146,406.960450,6.418563,406.901125,6.366010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,05:30:00,411.349450,6.673086,408.463300,6.713520,407.503575,6.646968,407.403275,6.627506,407.334125,6.609398,407.288025,6.608711,407.242775,6.586064,407.166175,6.586825,407.137850,6.586037,407.115575,6.568985,407.084225,6.522407,407.079125,6.496986,407.017200,6.427081,406.984475,6.375030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,06:00:00,410.093212,6.685015,408.502275,6.727127,407.873225,6.664041,407.720950,6.634844,407.503800,6.615529,407.434600,6.609383,407.343900,6.590452,407.252225,6.580694,407.227525,6.577635,407.159950,6.555925,407.132400,6.503049,407.125375,6.475894,407.093025,6.405538,407.086175,6.349958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,06:30:00,411.110175,6.668632,408.586250,6.711769,408.093000,6.642097,407.668575,6.606930,407.517900,6.584386,407.497525,6.578508,407.475025,6.563518,407.437950,6.547572,407.393400,6.542051,407.374225,6.524199,407.350775,6.477835,407.322850,6.451663,407.271525,6.378657,407.226875,6.330171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,07:00:00,410.200088,6.649113,409.182425,6.689202,408.221600,6.616258,407.991625,6.586813,407.769625,6.565573,407.672925,6.559702,407.596875,6.545647,407.548500,6.534741,407.472125,6.521120,407.464550,6.498267,407.437825,6.451740,407.397950,6.420828,407.376825,6.348839,407.323125,6.295026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,07:30:00,410.843950,6.611167,409.220400,6.652741,408.394300,6.577015,408.132225,6.534872,407.826150,6.508505,407.752625,6.500692,407.714025,6.489108,407.618775,6.469349,407.528800,6.451404,407.506575,6.427423,407.505975,6.378456,407.524300,6.348674,407.516675,6.278546,407.528725,6.222278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,08:00:00,412.028962,6.557664,409.446225,6.598348,408.653925,6.523810,408.339700,6.481810,408.079600,6.457821,408.036100,6.445090,407.982300,6.438171,407.892100,6.418017,407.808900,6.400506,407.826650,6.382573,407.806750,6.338244,407.796475,6.308650,407.776025,6.239545,407.791450,6.195702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,08:30:00,412.960362,6.515580,410.563525,6.551309,409.274075,6.480882,408.799975,6.438931,408.479275,6.415915,408.418525,6.401330,408.279350,6.387373,408.174100,6.368397,408.131400,6.351902,408.055850,6.333506,407.987275,6.289782,407.955975,6.263096,407.944900,6.199326,407.949725,6.163680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,09:00:00,410.180250,6.472171,408.989425,6.506757,408.214875,6.440545,407.997475,6.402307,407.938425,6.363628,407.906825,6.344730,407.885875,6.335473,407.853850,6.323417,407.835275,6.304606,407.844550,6.285156,407.822850,6.245057,407.833500,6.216017,407.817575,6.158873,407.842275,6.117486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,09:30:00,409.563362,6.443406,408.649000,6.472392,407.803100,6.409591,407.441575,6.398751,407.502500,6.348263,407.597100,6.315833,407.647500,6.303633,407.708675,6.309128,407.712200,6.271700,407.732575,6.261112,407.737225,6.216419,407.727650,6.197875,407.721075,6.162371,407.664250,6.133350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,10:00:00,408.340500,6.437076,407.866700,6.454438,407.379100,6.417516,406.994350,6.493160,407.364050,6.433126,407.273925,6.376484,407.361825,6.355599,407.455600,6.420057,407.550075,6.352329,407.572725,6.357837,407.528825,6.323594,407.497075,6.352990,407.492975,6.546412,407.503000,7.051483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,10:30:00,407.898075,6.476120,407.012875,6.491305,406.427550,6.495781,406.434850,6.677183,406.922025,6.614315,406.902075,6.530720,406.925750,6.511721,407.018200,6.640321,406.955325,6.453985,407.072200,6.399642,407.120050,6.369940,407.263875,6.391158,407.365000,6.459185,407.541400,7.076111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,11:00:00,407.331012,6.565095,407.128575,6.573948,406.272600,6.591606,406.259375,6.776541,406.449475,6.670231,406.513650,6.571144,406.678250,6.576272,406.962875,6.673076,407.025650,6.465526,407.097125,6.427327,407.032425,6.427818,406.978625,6.417149,407.009075,6.501109,407.154725,6.730791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,11:30:00,407.140175,6.606913,406.554125,6.615679,406.065400,6.619152,405.915625,6.758953,406.413575,6.667516,406.369150,6.553555,406.586425,6.583761,406.853550,6.603280,406.930425,6.446870,407.001125,6.439065,406.959925,6.443483,407.028800,6.435802,407.131875,6.466402,407.180200,6.497858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,12:00:00,407.159475,6.677742,406.821100,6.690326,406.440525,6.681162,406.184375,6.793027,406.429725,6.698786,406.686850,6.612295,406.905200,6.637567,407.266850,6.635554,407.476850,6.503428,407.510800,6.458227,407.532150,6.443704,407.499200,6.422206,407.503575,6.465234,407.507450,6.473209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/01/2017,12:30:00,407.015212,6.718803,406.652375,6.732856,406.259275,6.729589,406.119700,6.892755,406.855375,6.745233,406.964025,6.645595,407.132225,6.659196,407.230425,6.659859,407.228400,6.552919,407.307600,6.540749,407.420725,6.553858,407.465650,6.561535,407.428250,6.776452,407.541350,7.220649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,13:00:00,408.996463,6.765676,408.126050,6.778245,407.939150,6.792948,408.047600,6.956832,408.688300,6.847624,409.170800,6.747866,409.359300,6.764664,409.449375,6.765082,409.895925,6.623080,409.622750,6.603604,409.663750,6.620888,409.855150,6.628650,410.269200,6.784200,411.109150,6.844239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/01/2017,13:30:00,407.441250,6.755977,407.603825,6.775011,407.181800,6.776265,406.551050,6.918472,407.091925,6.849781,407.063400,6.739276,407.039700,6.766591,406.949400,6.720773,406.823500,6.607805,406.879525,6.596823,406.858600,6.599633,406.819150,6.595820,406.863650,6.659800,407.709800,6.445734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,14:00:00,406.688212,6.725963,406.135025,6.758064,405.745850,6.701902,405.564775,6.757559,406.106800,6.693699,406.426100,6.609260,406.521400,6.643586,406.651750,6.549016,406.757975,6.501136,406.784550,6.487908,406.776325,6.487882,406.768000,6.477429,406.761750,6.512233,406.676450,6.364937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,14:30:00,407.008900,6.711735,406.291100,6.732422,405.817200,6.683259,405.841600,6.726072,406.190850,6.688488,406.231300,6.616147,406.128000,6.619892,406.340575,6.576280,406.448000,6.537247,406.444950,6.517612,406.471900,6.513334,406.465875,6.497571,406.539550,6.491825,406.517600,6.394546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,15:00:00,407.425288,6.647375,406.686225,6.682889,406.414000,6.618016,406.163325,6.597706,406.422950,6.562958,406.660625,6.520806,406.860975,6.527535,406.951100,6.451525,407.060975,6.427614,407.127475,6.396588,407.138525,6.368439,407.157125,6.330160,407.132875,6.296793,407.125850,6.260483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,15:30:00,408.666900,6.452316,407.881600,6.509857,407.350375,6.410350,407.246675,6.340462,407.441525,6.262022,407.521950,6.218287,407.598450,6.239374,407.623375,6.135761,407.616475,6.094927,407.625150,6.065877,407.662050,6.033840,407.642025,5.993524,407.597500,5.931044,407.548150,5.932309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,16:00:00,408.590412,6.192721,407.998475,6.226238,407.680175,6.117184,407.477725,6.024668,407.548750,5.991960,407.597050,5.972994,407.638375,5.984920,407.626625,5.883102,407.623800,5.899101,407.635175,5.874486,407.628300,5.835824,407.626900,5.790004,407.606000,5.684748,407.554575,5.621726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,16:30:00,413.350713,6.037098,412.671275,6.060340,411.304350,5.923332,409.906250,5.828750,409.445950,5.816167,409.549650,5.812214,410.954150,5.808106,411.087750,5.727221,411.178675,5.742677,411.544375,5.718699,411.560225,5.674826,411.368175,5.634400,411.090050,5.528889,410.850600,5.436600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,17:00:00,410.610325,5.939685,409.660350,5.962998,409.860350,5.842539,409.673975,5.752731,409.083275,5.745576,409.000750,5.758300,408.957975,5.728310,408.819375,5.666546,408.806000,5.690869,408.728300,5.661799,408.704700,5.612924,408.726350,5.562520,408.681300,5.444030,408.569475,5.340107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,17:30:00,413.658850,5.841385,412.497325,5.863785,412.650425,5.756273,412.349150,5.668822,412.962575,5.653631,413.502150,5.664854,413.330725,5.635726,412.886050,5.584257,412.834725,5.596228,413.286350,5.577057,412.907025,5.543000,412.959350,5.503709,413.367850,5.408692,413.923075,5.350980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,18:00:00,411.307212,5.732686,411.060700,5.756666,410.680225,5.656321,410.233425,5.559669,410.094175,5.528951,409.962025,5.537959,409.799575,5.515074,409.788350,5.467466,409.774475,5.469997,409.679175,5.448228,409.749500,5.407847,409.666450,5.366061,409.526850,5.281154,409.484275,5.214505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,18:30:00,409.645325,5.561841,409.421325,5.577535,409.232025,5.501418,408.942400,5.400485,408.728200,5.367430,408.748950,5.371150,408.707300,5.357534,408.536600,5.311203,408.444275,5.302686,408.415450,5.284978,408.415500,5.245409,408.308650,5.206397,408.259575,5.148127,408.320750,5.074597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,19:00:00,409.827600,5.461643,409.106300,5.462879,408.796325,5.369706,408.663375,5.285172,408.581600,5.262303,408.437575,5.270177,408.315450,5.251330,408.346425,5.209242,408.282225,5.202536,408.264475,5.188169,408.263700,5.156807,408.293250,5.116899,408.309400,5.112391,408.207275,5.027026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,19:30:00,409.730887,5.443846,409.297600,5.447416,409.456525,5.352476,409.188550,5.287322,408.709300,5.266618,408.737700,5.287713,408.773900,5.244771,408.763550,5.216173,408.746525,5.229007,408.635375,5.226353,408.626050,5.231753,408.577250,5.190549,408.492050,5.169320,408.395425,5.091282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,20:00:00,408.794775,5.300979,408.424475,5.317273,408.519975,5.267088,408.383650,5.178804,408.289450,5.145356,408.265225,5.164466,408.229525,5.127044,408.176000,5.080891,408.139375,5.148357,408.046650,5.073778,408.107950,5.102914,408.074675,5.019187,408.067550,4.941306,407.825600,4.862383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,20:30:00,409.534638,5.216482,409.131575,5.208977,409.074225,5.153294,408.844750,5.103606,408.693225,5.109252,408.664125,5.122422,408.624350,5.093428,408.626100,5.119892,408.637025,5.109244,408.587475,5.051874,408.585075,5.015043,408.588625,4.997541,408.521075,4.813321,407.831675,4.932535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,21:00:00,409.984488,5.206225,409.421800,5.201097,409.378150,5.149106,409.325675,5.103372,409.236825,5.114303,409.186550,5.112383,409.172400,5.091587,409.230925,5.154562,409.226775,5.063603,409.209750,5.013799,409.185275,4.953163,409.232850,4.927258,409.195775,4.745843,407.747975,5.121279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,21:30:00,410.536875,5.209706,410.056025,5.208925,409.886050,5.189683,409.726075,5.137752,409.603950,5.113512,409.643050,5.129798,409.593225,5.121652,409.552925,5.121964,409.519750,5.059173,409.500500,5.044838,409.479125,4.983281,409.449600,4.938403,409.387425,4.829363,409.341325,4.771103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/01/2017,22:00:00,410.022638,5.205282,409.624450,5.208742,409.565600,5.214640,409.459425,5.126518,409.310025,5.063920,409.274225,5.097050,409.262025,5.112382,409.225600,5.029229,409.244650,4.987598,409.237450,4.956112,409.216875,4.893430,409.172975,4.843279,409.158300,4.788458,409.041400,4.696318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,22:30:00,410.281750,5.248964,409.578000,5.210831,409.501700,5.216627,409.458300,5.140363,409.306825,5.040894,409.270125,5.078582,409.274750,5.145606,409.266150,4.988240,409.260825,4.982675,409.213150,4.927673,409.218975,4.886861,409.218700,4.853133,409.228650,4.820260,409.225775,4.747110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,23:00:00,410.408987,5.283738,409.961750,5.234003,409.897175,5.218709,409.784675,5.162197,409.737150,5.066278,409.722350,5.106480,409.720050,5.160591,409.704750,5.030407,409.669575,5.032564,409.659700,4.970054,409.608425,4.939008,409.588050,4.903657,409.600500,4.893279,409.575025,4.842267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,23:30:00,410.574775,5.243348,410.191625,5.193570,410.093975,5.176197,410.025975,5.113858,409.958025,5.003858,409.980050,5.032517,409.985475,5.087251,409.942950,4.960609,409.870450,4.908934,409.815825,4.831979,409.792750,4.788635,409.777850,4.756027,409.750200,4.793946,409.690150,4.727531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,00:00:00,410.607587,5.140564,410.173750,5.046492,410.056150,5.061547,409.970475,4.995667,409.939575,4.868725,409.925225,4.893274,409.893650,4.976442,409.870375,4.823111,409.861825,4.784278,409.885950,4.704107,409.893425,4.672186,409.853825,4.633201,409.855950,4.645608,409.823325,4.582209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,00:30:00,411.887088,5.096933,411.428975,5.013950,411.257875,5.006298,411.266650,4.953524,411.244525,4.862876,411.256100,4.899185,411.273700,4.961768,411.269725,4.833803,411.497200,4.827185,411.509667,4.758388,411.331150,4.724877,411.339225,4.695477,411.335425,4.661347,411.393625,4.646253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,01:00:00,412.426775,5.074383,412.228900,5.034312,412.213975,4.997591,412.081650,4.955570,412.022925,4.909748,411.952800,4.938773,411.940075,4.965425,411.929150,4.885336,411.853475,4.867879,411.842300,4.810140,411.798650,4.785313,411.728075,4.758526,411.759325,4.706260,411.758150,4.698796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,01:30:00,412.419225,5.061187,412.091650,5.034441,412.059275,4.996722,411.999975,4.952935,411.793925,4.919719,411.784725,4.939997,411.789975,4.950132,411.743650,4.890089,411.645550,4.868535,411.568850,4.813848,411.553450,4.786272,411.518075,4.759370,411.576400,4.703891,411.577575,4.703138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,02:00:00,412.589488,5.050393,411.833400,5.031317,411.817325,4.984519,411.639800,4.934492,411.572725,4.905614,411.588575,4.922673,411.531725,4.927836,411.452000,4.879933,411.457450,4.843830,411.474100,4.797900,411.470625,4.773366,411.473775,4.745716,411.463050,4.689234,411.464550,4.679755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,02:30:00,413.972038,5.075041,413.309725,5.059440,413.171800,5.002473,413.080250,4.963842,413.112225,4.943677,413.154975,4.959229,413.216250,4.947200,413.299000,4.921673,413.319125,4.896282,413.263350,4.857185,413.297375,4.833108,413.402275,4.806021,413.494450,4.750713,413.529225,4.731963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,03:00:00,416.303700,5.102349,415.510875,5.087428,415.326025,5.034137,415.308900,4.999813,415.339800,4.991652,415.353650,5.001771,415.437200,4.980900,415.450775,4.969094,415.406100,4.943181,415.445275,4.909609,415.457650,4.882871,415.451050,4.854532,415.443075,4.795289,415.455175,4.771797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,03:30:00,417.281213,5.160691,416.833500,5.145627,416.705525,5.086605,416.341475,5.057391,416.123225,5.057935,415.953575,5.064944,415.866450,5.033558,415.761475,5.031980,415.555325,5.027524,415.338475,5.002878,414.916975,4.982745,414.558575,4.962218,414.298075,4.908281,414.179300,4.892269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,04:00:00,416.125900,5.204916,416.005150,5.192965,415.217400,5.142743,414.848825,5.117954,414.764825,5.123363,414.190075,5.127542,413.508750,5.090396,412.785650,5.092293,412.252975,5.096044,412.330475,5.080517,412.405500,5.059709,412.551450,5.034448,411.691325,4.979523,411.461475,4.944876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,04:30:00,411.102750,5.237511,410.794425,5.229226,410.744200,5.185656,410.263725,5.166200,410.033475,5.166785,409.903325,5.168051,409.697900,5.133472,409.397775,5.144580,409.143625,5.127221,408.955850,5.104673,408.835000,5.073141,408.852575,5.044526,408.813750,4.983795,408.786800,4.943488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,05:00:00,410.162287,5.270532,409.601125,5.263280,409.441925,5.220483,409.413250,5.201193,409.330900,5.206598,409.274275,5.202922,409.201225,5.169035,409.113225,5.178882,409.052550,5.165825,409.085800,5.143431,409.054050,5.113544,409.053875,5.087648,409.017850,5.027319,408.947125,4.984415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,05:30:00,411.091650,5.299548,410.192500,5.295933,410.077600,5.253003,410.034475,5.234594,409.979675,5.236753,409.958500,5.228274,409.940800,5.195633,409.902750,5.207300,409.888625,5.190535,409.900775,5.165802,409.824050,5.133463,409.787125,5.099354,409.728875,5.036973,409.721725,4.983086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,06:00:00,410.899100,5.305937,410.520300,5.298985,410.472050,5.259758,410.363350,5.230763,410.302450,5.221865,410.270350,5.212585,410.202675,5.187724,410.135675,5.190942,409.972375,5.161426,409.828500,5.132182,409.624825,5.094564,409.542400,5.066358,409.536200,5.005087,409.502450,4.955630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,06:30:00,410.369800,5.303688,409.954575,5.291622,409.651075,5.253208,409.533625,5.219141,409.467025,5.209082,409.436550,5.202221,409.383900,5.185553,409.367700,5.182945,409.330550,5.157166,409.272150,5.124880,409.274150,5.090895,409.265350,5.062978,409.287375,5.003871,409.328700,4.960308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,07:00:00,411.090550,5.310232,410.580300,5.297815,410.462750,5.261419,410.359825,5.227401,410.204500,5.224389,410.137575,5.213861,410.144950,5.198398,410.040000,5.189340,409.926750,5.172785,409.857050,5.142125,409.919675,5.109986,410.016625,5.081156,410.199025,5.020043,410.609775,4.976913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,07:30:00,411.542037,5.317065,410.661850,5.303496,410.636625,5.268820,410.199350,5.234434,410.032900,5.228167,409.981325,5.225986,409.871250,5.211714,409.746625,5.209928,409.624400,5.200887,409.540925,5.177008,409.791200,5.150851,410.140400,5.128145,411.026975,5.070400,411.064925,5.057650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,08:00:00,412.050087,5.334797,411.175975,5.323657,410.632575,5.292825,409.987425,5.264223,409.767750,5.257774,409.589875,5.253426,409.527025,5.234566,409.338875,5.233092,409.105025,5.231009,409.076125,5.214112,409.090125,5.207748,409.158325,5.202770,409.324475,5.212552,408.775600,5.279357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,08:30:00,411.876188,5.348200,410.778950,5.337258,410.538950,5.306473,410.352675,5.284353,410.381900,5.283211,410.386375,5.272935,410.359050,5.251525,410.346525,5.257242,410.409825,5.250720,410.530875,5.238175,410.532325,5.225152,410.230325,5.223541,409.189450,5.211137,408.379325,5.281826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,09:00:00,413.741725,5.362767,412.186100,5.357025,411.867775,5.323951,411.731175,5.311392,411.775100,5.314214,411.772625,5.301337,411.767500,5.276048,411.810175,5.293828,411.765425,5.287107,411.336175,5.282732,410.428625,5.286542,409.552250,5.303138,409.388975,5.295889,408.596600,5.383254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,09:30:00,414.479163,5.376662,413.269050,5.377935,412.337450,5.346964,412.279350,5.336689,412.259850,5.349149,412.339350,5.331526,412.337625,5.299517,412.340325,5.331981,412.215600,5.315825,411.910200,5.321479,411.315625,5.347545,410.627225,5.412483,409.771425,5.430130,408.016250,5.451426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,10:00:00,413.646888,5.389624,413.248850,5.398551,412.008975,5.363255,411.930000,5.352145,411.876825,5.375846,411.947750,5.359115,411.861125,5.318597,411.773900,5.359432,411.576050,5.340076,411.312625,5.350812,410.913175,5.359960,410.072700,5.391463,408.646075,5.459358,407.198450,5.536342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,10:30:00,412.915663,5.405450,412.100575,5.413646,411.617650,5.379561,410.937000,5.368877,410.911400,5.395627,410.956000,5.376691,410.919600,5.340316,411.008925,5.387881,410.860575,5.370326,410.540375,5.396675,410.028000,5.410652,408.978150,5.451857,407.085025,5.660958,406.195475,5.661225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,11:00:00,411.532312,5.420780,410.741025,5.431629,410.227875,5.425224,409.878275,5.387011,410.118325,5.425590,410.187975,5.403916,410.304700,5.368653,410.589425,5.408116,410.507475,5.399266,410.253525,5.438978,409.851825,5.492777,409.361050,5.700719,407.684925,5.985583,406.330200,5.748232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,11:30:00,410.839412,5.435615,410.165400,5.447680,409.403125,5.427875,409.225250,5.419908,409.680275,5.466666,409.840075,5.481424,409.983300,5.403553,410.343700,5.452078,410.554225,5.464294,410.562725,5.529558,410.485975,5.674032,410.112550,5.787456,408.680550,6.101939,406.937175,5.742822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,12:00:00,409.568713,5.452308,409.368875,5.463902,409.044000,5.451109,409.057025,5.491562,409.581650,5.543274,409.748500,5.544277,409.923525,5.444717,410.461925,5.506854,410.657175,5.595953,410.727225,5.607615,410.636200,5.761079,410.349425,5.831098,409.360425,6.012571,407.912625,5.716356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,12:30:00,409.352975,5.471797,408.733575,5.479451,407.958475,5.482852,408.759975,5.578036,409.516625,5.653126,409.813725,5.640064,410.145375,5.517105,410.607000,5.632273,410.777000,5.660220,410.913500,5.715427,410.897325,5.812590,410.652950,5.944300,409.833700,6.035984,408.606375,5.709412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,13:00:00,410.165125,5.507516,408.891900,5.523771,408.064050,5.543352,409.025000,5.725370,409.548675,5.869944,409.855525,5.869563,410.177100,5.694858,410.562100,5.837748,410.798475,5.751112,410.897275,5.818059,410.879425,5.907490,410.782625,6.001892,409.968875,6.033493,408.749200,5.723408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,13:30:00,412.204325,5.571239,409.921025,5.625506,409.049725,5.618690,409.528675,5.907753,410.071575,6.054375,410.252850,6.064654,410.344100,5.802190,410.500350,6.026421,410.602900,5.824762,410.691000,6.006544,410.692000,6.017083,410.615725,6.059859,410.122600,6.032816,409.364200,5.713059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,14:00:00,414.258312,5.678910,410.972125,5.789713,409.799300,5.708431,409.646550,6.108758,410.018775,6.200202,410.164400,6.202324,410.170950,5.885586,410.328400,6.159729,410.325675,5.864413,410.348950,6.152844,410.313100,6.126958,410.135875,6.127654,409.940250,6.097768,409.186250,5.756765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,14:30:00,412.836887,5.864939,410.969900,6.028927,409.696375,5.813278,409.660150,6.218529,409.882075,6.264236,409.972000,6.273176,409.968750,5.942382,410.065325,6.218044,410.034650,5.896881,410.056075,6.221071,409.941425,6.194648,409.842100,6.168246,409.648525,6.138074,409.236500,5.822304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,15:00:00,411.608725,6.059017,410.051000,6.232056,409.903725,5.939219,409.764250,6.276013,409.857700,6.305569,409.900925,6.319902,409.880150,5.987858,409.964275,6.248517,409.774950,5.934436,409.756875,6.252339,409.744350,6.241761,409.718125,6.198870,409.624875,6.148403,409.350025,5.838568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,15:30:00,411.111700,6.197662,409.991725,6.312590,409.809350,6.098294,409.697350,6.312247,409.765450,6.334711,409.833050,6.345973,409.786450,6.021540,409.801375,6.273105,409.640250,6.004238,409.650800,6.273053,409.637050,6.263615,409.588775,6.214660,409.557975,6.165109,409.295650,5.856938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,16:00:00,410.816888,6.308105,410.317050,6.358787,410.131500,6.268316,410.030875,6.309915,409.998875,6.327133,409.975050,6.334029,409.874325,6.044675,409.836400,6.264006,409.715100,6.061168,409.706325,6.264310,409.630375,6.237976,409.604925,6.192445,409.393200,6.144633,409.064600,5.859864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,16:30:00,410.924662,6.322505,410.306725,6.355443,410.089950,6.315195,409.977000,6.282742,409.884875,6.293881,409.900350,6.303985,409.804325,6.132226,409.702075,6.230731,409.510225,6.114370,409.468450,6.241698,409.414225,6.205465,409.269825,6.162877,409.107175,6.110290,408.812300,5.849326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,17:00:00,410.641775,6.309945,410.094800,6.329208,410.124450,6.300442,409.969075,6.252211,409.774050,6.250811,409.752400,6.265750,409.723700,6.263312,409.545175,6.193169,409.370325,6.069278,409.229175,6.206061,409.089500,6.167719,408.841425,6.128628,408.493000,6.074911,407.937350,5.833267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/01/2017,17:30:00,410.227287,6.281374,409.658475,6.291151,409.625525,6.270448,409.390900,6.215071,409.117400,6.209481,409.090025,6.234050,409.000750,6.267501,408.839275,6.153844,408.703350,6.057518,408.686525,6.166135,408.503400,6.128383,408.312975,6.090698,407.953775,6.034448,407.624475,5.817374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,18:00:00,409.997050,6.251924,409.394600,6.256222,409.352775,6.239680,409.273900,6.178686,409.203125,6.173916,409.110125,6.202516,409.128350,6.234060,409.014725,6.121582,408.934550,6.037629,408.801725,6.124960,408.565175,6.087014,408.447125,6.049382,408.087175,5.993818,407.801775,5.790987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,18:30:00,410.568388,6.211097,409.868600,6.212987,409.659575,6.196703,409.556000,6.128941,409.446350,6.122423,409.325375,6.149685,409.286225,6.184535,409.124500,6.070791,408.985475,6.016069,408.714225,6.067136,408.433375,6.026836,408.063200,5.987263,407.345550,5.931324,406.258950,5.757993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,19:00:00,410.536350,6.163472,409.811775,6.159968,409.498850,6.142388,409.345825,6.070168,409.147075,6.066330,409.017800,6.092873,408.767925,6.128039,408.466600,6.022602,408.123800,6.044330,407.794400,6.032819,407.471625,5.985010,407.046450,5.954426,406.359375,5.904875,405.885875,5.764678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,19:30:00,410.206600,6.138918,409.627675,6.128758,408.969775,6.111617,408.688425,6.049132,408.495725,6.046541,408.379300,6.075268,408.267075,6.105037,407.965200,6.018966,407.558550,6.063274,407.038925,6.040680,406.793975,5.989721,406.508200,5.956969,406.054925,5.905711,406.121150,5.771082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,20:00:00,410.519838,6.136134,409.015125,6.123499,408.821675,6.105694,408.515775,6.050134,408.331475,6.054522,408.241750,6.076448,408.062600,6.100342,407.930975,6.031283,407.725950,6.074829,407.530250,6.042651,407.452400,5.997818,407.364275,5.965198,407.243575,5.913270,407.109075,5.783973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,20:30:00,410.459587,6.141256,408.838375,6.128080,408.666350,6.114010,408.417325,6.062482,408.335600,6.069356,408.256375,6.086950,408.243175,6.108074,408.037425,6.051606,407.821300,6.085736,407.563750,6.045372,407.256950,6.014174,407.052025,5.977881,406.627700,5.928330,406.479125,5.796841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,21:00:00,410.715938,6.148938,409.482450,6.134330,409.231450,6.118138,409.062450,6.068358,408.915150,6.074424,408.865675,6.093816,408.704775,6.113311,408.393025,6.064338,408.040925,6.104283,407.875975,6.061561,407.425125,6.039455,407.076575,6.011841,406.773850,5.966735,406.604275,5.834755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,21:30:00,411.404963,6.153005,409.553375,6.139504,409.319225,6.122490,409.243400,6.073755,409.233175,6.078567,409.159550,6.102902,409.057375,6.120510,408.856625,6.085221,408.601800,6.129234,408.452850,6.069883,408.239875,6.051872,407.985875,6.025056,407.748175,5.988729,407.316725,5.859596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,22:00:00,413.152125,6.148510,411.466425,6.137341,411.327600,6.122900,411.348400,6.067491,411.290875,6.063323,411.176850,6.082027,411.021175,6.101686,410.842150,6.061418,410.305375,6.114733,409.581150,6.062704,409.286775,6.050503,408.945700,6.030609,408.525350,5.997742,408.072225,5.873082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,22:30:00,414.403100,6.133238,412.898225,6.117923,412.665200,6.108069,412.684725,6.055308,412.574375,6.054530,412.461025,6.072614,412.283450,6.091758,411.905350,6.060078,411.631475,6.109490,411.368275,6.055487,411.098375,6.039671,410.474625,6.017413,409.752625,5.990114,409.448375,5.870457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,23:00:00,414.771200,6.141820,413.660400,6.126614,413.353025,6.120772,413.185550,6.077193,413.098325,6.080783,412.926825,6.100952,412.770000,6.116145,412.604250,6.087612,412.504675,6.121619,412.251900,6.066383,411.645125,6.043392,411.297100,6.018387,410.587650,5.980873,409.885400,5.860226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,23:30:00,416.032137,6.158240,414.406250,6.148745,413.671625,6.137025,413.512825,6.091041,413.399025,6.097385,413.282575,6.110086,413.258325,6.120862,413.057875,6.088928,413.014450,6.120161,412.603975,6.047938,412.241800,6.019222,411.832350,5.983475,411.677750,5.932853,411.488050,5.825885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,00:00:00,415.899137,6.147403,414.324250,6.135948,413.854825,6.129469,413.570200,6.075974,413.336325,6.078451,413.310600,6.089097,413.361475,6.101730,413.147300,6.062266,412.509325,6.085702,411.806175,6.016492,411.263550,5.988299,411.054750,5.951910,410.959600,5.895390,410.617150,5.800260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,00:30:00,417.317613,6.127318,414.692425,6.115918,413.413975,6.106925,412.797125,6.048278,412.475350,6.047677,412.408375,6.055374,412.263725,6.071490,411.963425,6.027707,411.418433,6.054086,410.910033,5.972319,410.705550,5.953787,410.581200,5.924994,410.241550,5.868249,409.862175,5.785477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,01:00:00,415.928913,6.102974,412.847950,6.085050,412.114550,6.076960,411.950400,6.016534,411.734125,6.014799,411.565200,6.022463,411.430750,6.038561,411.271075,5.997206,411.077325,6.025480,410.860400,5.940460,410.421725,5.916658,410.322825,5.890320,409.924125,5.835989,409.845600,5.766334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,01:30:00,415.789250,6.079122,413.209125,6.060668,412.111300,6.047510,411.658725,5.986548,411.342300,5.985350,411.241175,5.992759,411.200575,6.006964,410.979475,5.961662,410.882075,5.997033,410.824625,5.906128,410.752800,5.875319,410.677825,5.853302,410.575825,5.798572,410.519925,5.739420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,02:00:00,415.752200,6.056000,413.942125,6.037114,411.996050,6.025500,411.544325,5.964911,411.258425,5.962671,411.229600,5.967039,411.011075,5.981490,410.907575,5.933112,410.857175,5.976352,410.739375,5.880016,410.623325,5.846452,410.575475,5.818584,410.323850,5.754530,410.254325,5.705184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,02:30:00,413.932362,6.025909,411.849100,6.006688,411.104275,6.000266,410.885425,5.938720,410.778875,5.935775,410.724700,5.935640,410.666400,5.950697,410.521675,5.909281,410.419950,5.937162,410.343075,5.836837,410.248550,5.801905,410.189975,5.773772,410.150850,5.710369,409.996050,5.676499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,03:00:00,414.327013,6.007350,412.496825,5.986438,411.164225,5.975985,410.731475,5.920235,410.590700,5.914299,410.486050,5.915272,410.394275,5.927315,410.302325,5.889674,410.095825,5.910113,409.846425,5.818291,409.721925,5.781880,409.695425,5.748889,409.558550,5.682270,409.533050,5.664445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,03:30:00,413.275162,5.992648,411.844650,5.971408,410.931300,5.964034,410.593325,5.908570,410.401100,5.900467,410.275450,5.895393,410.157500,5.903530,410.087125,5.864786,409.737475,5.879139,409.594025,5.793805,409.497700,5.756074,409.355400,5.722344,409.060350,5.648587,408.744950,5.640508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,04:00:00,412.654612,5.979041,411.904550,5.958102,410.369125,5.945854,409.881300,5.885564,409.697125,5.872784,409.698900,5.867019,409.532325,5.874525,409.372700,5.829714,409.349325,5.848414,409.146000,5.767377,408.941950,5.726797,408.702950,5.693905,408.419850,5.614993,408.345975,5.611296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,04:30:00,412.345325,5.949082,410.514425,5.927454,409.797525,5.917038,409.666925,5.859482,409.505600,5.843689,409.437425,5.841549,409.385075,5.849788,409.274050,5.808479,409.130875,5.822405,409.131125,5.744184,409.089725,5.700057,408.952075,5.670154,408.647375,5.588201,408.303750,5.588627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,05:00:00,412.063112,5.924295,410.993850,5.902597,410.290375,5.891773,409.740450,5.835781,409.419450,5.817378,409.267875,5.810764,409.202925,5.817379,409.130025,5.769436,408.821300,5.783232,408.647850,5.710114,408.688075,5.666693,408.410275,5.638501,408.042850,5.560266,407.832950,5.564294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,05:30:00,411.431813,5.892530,410.094550,5.869686,409.385775,5.865663,409.103400,5.805740,408.859175,5.786165,408.830875,5.779057,408.796800,5.787609,408.695575,5.742742,408.544650,5.759455,408.329675,5.682720,408.118800,5.637848,407.911175,5.610805,407.808925,5.536737,407.760450,5.543517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,06:00:00,411.446125,5.883420,410.151250,5.858405,409.477975,5.847196,408.935925,5.793066,408.633225,5.776177,408.586200,5.764100,408.587475,5.769875,408.441750,5.728225,408.227725,5.740658,408.059900,5.669800,408.006200,5.620839,407.943900,5.595306,407.894700,5.521350,407.927125,5.528081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,06:30:00,410.266475,5.868965,409.181650,5.844945,409.079525,5.833717,408.636275,5.784383,408.431575,5.761522,408.271725,5.751607,408.147150,5.756176,408.011375,5.719031,407.876250,5.724662,407.751700,5.660679,407.725475,5.611625,407.764625,5.584421,407.730000,5.511862,407.697350,5.516559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,07:00:00,409.714350,5.844175,408.430650,5.821040,408.183700,5.813895,407.951050,5.764395,407.766875,5.746863,407.742475,5.733828,407.706325,5.740585,407.652200,5.696579,407.611800,5.715178,407.518225,5.650369,407.493825,5.597361,407.450825,5.575384,407.427900,5.503489,407.348800,5.508888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,07:30:00,409.692012,5.836121,408.774600,5.811469,408.287650,5.808181,407.994825,5.754948,407.915525,5.738806,407.904675,5.728891,407.860425,5.737410,407.840750,5.698490,407.825000,5.709212,407.788725,5.650778,407.734225,5.600857,407.665350,5.578408,407.628825,5.508341,407.630925,5.514702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,08:00:00,410.926412,5.846267,409.866050,5.821279,409.044600,5.810982,408.634275,5.768218,408.510075,5.757884,408.424300,5.745735,408.355775,5.752690,408.327725,5.716453,408.297125,5.721575,408.237425,5.664154,408.194750,5.621725,408.193725,5.593113,408.101850,5.526104,408.044325,5.529133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,08:30:00,410.671138,5.839035,409.294900,5.818964,408.935075,5.806596,408.659175,5.759687,408.489575,5.737905,408.472475,5.728367,408.406825,5.737891,408.361550,5.687752,408.338400,5.703057,408.298575,5.640393,408.264775,5.588617,408.180950,5.562982,408.132475,5.489980,408.053025,5.492866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,09:00:00,410.459588,5.801755,409.452950,5.780474,409.125350,5.771395,408.811350,5.715595,408.737275,5.696384,408.710975,5.683733,408.721425,5.688332,408.694575,5.641348,408.687175,5.666994,408.644525,5.598922,408.643075,5.553940,408.641475,5.528088,408.605000,5.462122,408.614750,5.476504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,09:30:00,410.759725,5.780806,409.935125,5.756954,409.546775,5.754282,409.382925,5.708066,409.337625,5.684623,409.260650,5.672161,409.220375,5.678442,409.181625,5.640051,409.183150,5.650282,409.118925,5.575909,409.084525,5.515527,409.046600,5.503867,408.987825,5.455805,408.969475,5.464859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,10:00:00,410.465788,5.726440,409.618500,5.704359,409.064900,5.705463,408.834875,5.650348,408.807500,5.608317,408.762950,5.591950,408.712325,5.592995,408.733650,5.541582,408.709225,5.555493,408.671150,5.463741,408.638650,5.369069,408.606050,5.406021,408.577000,5.371794,408.486150,5.378217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,10:30:00,409.596275,5.747495,409.042550,5.701384,408.582250,5.737661,408.071550,5.732948,408.379350,5.680598,408.508475,5.650432,408.536050,5.647373,408.602325,5.603035,408.755975,5.593803,408.737025,5.537375,408.703950,5.444522,408.689425,5.434284,408.647425,5.410923,408.556300,5.449181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,11:00:00,407.669025,5.877899,407.493500,5.833443,407.042650,5.964256,406.732525,6.059954,407.342100,5.935833,407.673800,5.878621,407.677625,5.867358,407.919700,5.859323,408.108800,5.761758,408.276250,5.639060,408.371025,5.522290,408.401725,5.486474,408.414275,5.450689,408.452675,5.607106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/01/2017,11:30:00,407.160512,5.989175,406.635475,5.948929,406.141525,6.106171,406.061275,6.177969,406.689900,6.025524,407.121350,5.949555,407.443000,5.967426,407.698200,5.970286,407.955400,5.851158,408.118300,5.674686,408.205125,5.533382,408.311200,5.457033,408.373900,5.298182,408.554825,5.591165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/01/2017,12:00:00,407.526513,6.060478,407.127725,6.026470,406.771825,6.149090,406.618700,6.206981,407.287100,6.055889,407.492550,5.977695,407.764200,5.988537,408.022525,5.961709,408.213450,5.840842,408.360725,5.680879,408.432500,5.507345,408.468450,5.450612,408.655350,5.342285,408.852550,5.544203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/01/2017,12:30:00,407.548913,6.094035,407.384100,6.047413,406.628175,6.206109,406.723100,6.259651,407.373050,6.129333,407.746600,6.043571,407.961075,6.051735,408.158625,6.052994,408.247550,5.894528,408.497825,5.662551,408.643425,5.597774,408.667075,5.554646,408.998775,5.477583,409.332650,5.643975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/01/2017,13:00:00,408.456487,6.244871,407.723200,6.222216,407.617125,6.349816,407.837050,6.483447,408.472525,6.297959,408.942975,6.180757,409.257000,6.153840,409.632925,6.085325,409.780150,5.962532,409.681925,5.598163,409.965675,5.592218,410.075725,5.552056,410.199350,5.487906,410.420500,5.682638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,13:30:00,410.451988,6.140915,409.965400,6.114396,409.673325,6.197054,409.447625,6.238678,409.805775,6.131049,409.955950,6.020723,410.042800,6.011456,410.131300,5.871401,410.278900,5.869817,410.351650,5.569163,410.401250,5.590165,410.395625,5.547729,410.479900,5.501743,410.598075,5.647808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,14:00:00,410.634875,6.100597,410.037675,6.066594,409.889025,6.117942,409.797775,6.136967,410.105825,6.053300,410.209450,5.975452,410.268325,5.981002,410.376375,5.854696,410.433650,5.861826,410.406575,5.628064,410.477125,5.652905,410.548300,5.622431,410.629275,5.569423,410.680450,5.670178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,14:30:00,411.087938,6.145057,410.481875,6.113553,409.984450,6.159586,409.908650,6.190822,410.261975,6.099072,410.336025,6.029699,410.433050,6.039208,410.643450,5.907088,410.732750,5.869387,410.798600,5.688415,410.849625,5.704841,410.928125,5.674008,411.044250,5.636417,411.143250,5.707448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,15:00:00,412.159975,6.156482,411.278550,6.132697,411.151700,6.163958,411.159025,6.176202,411.382225,6.089290,411.430200,6.026563,411.456575,6.043328,411.579175,5.890387,411.686100,5.850903,411.735625,5.707662,411.790675,5.733656,411.830025,5.701622,411.923825,5.669902,412.122925,5.736397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,15:30:00,413.534288,6.145863,412.803700,6.126066,412.390500,6.147247,412.380050,6.131886,412.565725,6.067877,412.648600,6.014374,412.691925,6.034966,412.734325,5.887563,412.811250,5.843634,412.874450,5.757598,412.961600,5.789471,413.005225,5.755477,413.060425,5.714801,413.162275,5.772125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,16:00:00,415.284575,6.142332,413.830825,6.130415,413.309950,6.117525,413.170850,6.078035,413.298475,6.028092,413.354500,5.977028,413.364125,6.006599,413.411625,5.874458,413.524850,5.844702,413.545675,5.778582,413.563800,5.800759,413.672775,5.768304,413.813225,5.734065,413.920250,5.787159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,16:30:00,416.902062,6.048023,414.676375,6.047131,414.215225,5.994145,414.072075,5.919338,414.121750,5.914775,414.127625,5.894032,414.141475,5.917257,414.149925,5.807747,414.183225,5.804030,414.230350,5.759972,414.350650,5.777813,414.488550,5.747337,414.587450,5.721888,414.790250,5.796354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,17:00:00,418.954488,5.980747,415.896425,5.977070,415.203300,5.930541,415.176625,5.869779,415.169425,5.880896,415.156200,5.867221,415.158000,5.884446,415.148675,5.812094,415.156075,5.779863,415.205600,5.734332,415.295400,5.748107,415.346325,5.718919,415.457175,5.685773,415.692850,5.780049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,17:30:00,418.762013,5.975272,416.653875,5.972664,416.244450,5.930833,416.152850,5.884807,416.134250,5.865938,416.134075,5.846615,416.144525,5.862236,416.110425,5.798293,416.129250,5.755099,416.189650,5.696629,416.269600,5.709620,416.392225,5.677967,416.567575,5.657688,416.730550,5.765311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,18:00:00,420.095438,5.979595,418.520025,5.974372,417.882375,5.941112,417.702675,5.898419,417.650975,5.859783,417.628350,5.836809,417.630725,5.840105,417.598375,5.765238,417.597250,5.711672,417.601200,5.671651,417.631575,5.686732,417.668825,5.652547,417.743475,5.612919,417.826050,5.696617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,18:30:00,421.614450,5.989152,419.980575,5.979286,419.150100,5.953772,418.920725,5.915179,418.718650,5.843736,418.649775,5.808227,418.608625,5.812652,418.573725,5.751282,418.553750,5.699359,418.577425,5.674600,418.558975,5.682564,418.489175,5.654719,418.465500,5.604999,418.489475,5.661561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,19:00:00,420.988875,5.981339,419.761575,5.969564,419.387875,5.951722,419.305675,5.909178,419.127300,5.830305,419.117650,5.786062,419.119025,5.798373,419.096925,5.738089,419.061500,5.713488,419.046650,5.702835,418.991375,5.695271,418.988375,5.662088,418.868250,5.598903,418.831575,5.633871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,19:30:00,421.273237,5.958294,420.525725,5.950293,419.885425,5.936720,419.569025,5.876110,419.452550,5.788895,419.402800,5.742614,419.409225,5.751999,419.402475,5.689006,419.307375,5.678229,419.260900,5.669257,419.172425,5.657277,419.106300,5.622303,419.040800,5.554957,418.920725,5.573190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,20:00:00,421.134875,5.914025,420.255000,5.902678,419.742150,5.884916,419.673875,5.816978,419.539125,5.735753,419.480625,5.689483,419.479600,5.701687,419.390150,5.650070,419.374600,5.650369,419.353650,5.658289,419.325650,5.639575,419.305125,5.610720,419.238350,5.545157,419.148675,5.562084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,20:30:00,422.006800,5.908855,421.098525,5.890781,420.102775,5.873150,419.884325,5.818212,419.754800,5.750997,419.721850,5.714029,419.723575,5.725862,419.668250,5.685834,419.625800,5.693093,419.639425,5.702691,419.592850,5.683656,419.477675,5.655565,419.325325,5.594472,419.188925,5.603796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,21:00:00,422.012200,5.924501,421.122600,5.911917,420.408450,5.883639,420.149525,5.831835,419.985100,5.768708,419.871100,5.739501,419.822125,5.747708,419.710600,5.720305,419.611400,5.720569,419.598600,5.721864,419.479500,5.696888,419.435900,5.667283,419.342925,5.601975,419.187400,5.599826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,21:30:00,421.738400,5.931726,420.293025,5.918050,419.974900,5.894158,419.777200,5.844618,419.649400,5.786266,419.614825,5.760549,419.570300,5.763474,419.520875,5.742214,419.433175,5.745756,419.363300,5.741703,419.322025,5.715411,419.304175,5.684662,419.157800,5.618047,418.975775,5.613016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,22:00:00,421.169775,5.941775,420.216825,5.927598,419.663150,5.902185,419.358825,5.854017,419.238475,5.798937,419.201850,5.776235,419.137425,5.778555,419.042800,5.759670,418.943450,5.761202,418.819350,5.755552,418.744425,5.729599,418.731650,5.699685,418.564050,5.634727,418.452425,5.623322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,22:30:00,420.950675,5.961317,419.437550,5.946689,419.080825,5.924603,418.935225,5.880703,418.823025,5.831678,418.810075,5.815330,418.727200,5.815089,418.704800,5.800894,418.612800,5.804929,418.537550,5.800292,418.477700,5.772209,418.421100,5.748635,418.251400,5.689330,418.178000,5.679473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,23:00:00,421.407487,6.001340,420.347900,5.984572,419.407275,5.964070,419.101600,5.930567,418.956325,5.889550,418.817550,5.883708,418.795325,5.880557,418.736500,5.867002,418.583325,5.880426,418.525075,5.886076,418.457550,5.862863,418.478200,5.845270,418.319025,5.794103,418.158000,5.776362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,23:30:00,421.270225,6.069683,419.886075,6.058153,419.251300,6.040110,418.983975,6.009709,418.760800,5.971648,418.724500,5.962985,418.668750,5.957756,418.614250,5.945830,418.574275,5.946858,418.528450,5.942906,418.404525,5.913972,418.358500,5.885368,418.194625,5.820502,418.085175,5.792163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,00:00:00,420.878163,6.110745,419.645025,6.100928,419.014475,6.085554,418.848250,6.046750,418.801300,6.008319,418.755775,5.997098,418.727875,5.992850,418.683775,5.971365,418.608475,5.982465,418.520650,5.975390,418.419075,5.943966,418.303900,5.920757,418.078525,5.860938,417.930750,5.834659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,00:30:00,421.179138,6.144854,419.678925,6.141076,418.997775,6.121106,418.772525,6.086475,418.571425,6.050902,418.488850,6.043738,418.402425,6.038726,418.362875,6.028375,418.146433,6.041252,417.938033,6.039612,417.979550,5.996737,417.952450,5.975173,417.635400,5.915991,417.287325,5.884259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,01:00:00,420.382537,6.191008,419.045725,6.184017,418.186900,6.170357,417.857725,6.138674,417.740225,6.102387,417.681175,6.097465,417.571700,6.092641,417.578350,6.076962,417.561975,6.081327,417.294550,6.072139,417.162975,6.037686,417.091150,6.008484,416.576875,5.943893,416.203450,5.900282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,01:30:00,419.274338,6.222982,418.055100,6.214868,417.459775,6.207761,417.294025,6.173867,417.270675,6.145345,417.230450,6.141315,417.189925,6.131550,417.154400,6.120907,417.123350,6.114730,417.056150,6.098991,416.991275,6.061489,416.655225,6.033368,416.153950,5.963423,416.066275,5.928339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,02:00:00,419.945362,6.246207,418.408575,6.241801,417.258825,6.230399,417.098825,6.197057,416.909450,6.172129,416.873325,6.167959,416.679025,6.153525,416.567075,6.130526,416.519125,6.140214,416.418100,6.115960,416.256700,6.078992,416.148675,6.048296,415.832125,5.981025,415.658950,5.943644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,02:30:00,419.448838,6.255086,417.773200,6.251610,417.076775,6.237661,416.864900,6.202859,416.620075,6.178820,416.545600,6.174740,416.363775,6.159282,416.263300,6.143302,416.262650,6.139175,416.171525,6.112503,416.070250,6.074204,415.960100,6.043097,415.807525,5.976431,415.777575,5.943859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,03:00:00,418.319762,6.242606,417.368700,6.241135,416.822025,6.223034,416.600000,6.179006,416.524475,6.145708,416.497700,6.139815,416.362425,6.122199,416.244075,6.098075,416.151375,6.097911,415.936625,6.071709,415.893175,6.035118,415.885725,5.999522,415.718975,5.935348,415.559775,5.902935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,03:30:00,418.086400,6.200589,416.939800,6.197155,416.586275,6.178586,416.345625,6.126107,416.123850,6.082893,416.064050,6.071968,415.969425,6.056253,415.917775,6.041497,415.889525,6.028795,415.770925,6.009205,415.616275,5.976186,415.587700,5.941345,415.487750,5.878341,415.432550,5.853315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,04:00:00,417.710125,6.162061,416.894300,6.157323,416.144225,6.136147,415.848925,6.084785,415.645850,6.040582,415.541400,6.029152,415.423725,6.015733,415.361450,6.009132,415.237225,5.989848,415.134900,5.965294,415.110175,5.929740,415.047675,5.893364,414.916475,5.823694,414.858000,5.800601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,04:30:00,416.092388,6.080211,415.676175,6.081451,415.238425,6.056498,415.005950,5.991322,414.746825,5.937280,414.667550,5.924076,414.540700,5.907550,414.477200,5.895120,414.408200,5.867553,414.339250,5.836593,414.272150,5.799487,414.215950,5.762014,414.134175,5.699216,414.051300,5.673952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,05:00:00,415.668350,5.962929,414.713075,5.959901,414.641450,5.934188,414.260875,5.863986,413.874275,5.804241,413.765825,5.789196,413.714800,5.777685,413.595525,5.754875,413.445350,5.743467,413.393000,5.708810,413.377925,5.671207,413.328800,5.639260,413.293475,5.579686,413.280050,5.560629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,05:30:00,415.094725,5.891250,414.518175,5.880074,413.972175,5.855447,413.714850,5.797159,413.575850,5.753047,413.491850,5.737352,413.432750,5.725515,413.382000,5.706809,413.336000,5.692267,413.293900,5.674044,413.225850,5.636220,413.153300,5.607158,413.050575,5.546620,412.964175,5.531778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,06:00:00,414.784163,5.870245,414.120900,5.854081,413.771650,5.830656,413.609675,5.784316,413.522925,5.752521,413.465025,5.740564,413.382150,5.731611,413.315575,5.719688,413.215175,5.706905,413.172450,5.694123,413.143400,5.659548,412.982300,5.634224,412.874200,5.578675,412.727825,5.564597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,06:30:00,415.400088,5.883090,414.350650,5.869926,414.027450,5.843254,413.868800,5.800990,413.723250,5.770600,413.634675,5.761279,413.640350,5.750371,413.531450,5.735103,413.453050,5.727365,413.411525,5.715208,413.320675,5.683301,413.286350,5.656688,413.134925,5.606554,412.937525,5.600734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,07:00:00,415.692200,5.887624,414.519725,5.874580,414.377675,5.848836,414.254300,5.806933,414.211775,5.776650,414.202650,5.770174,414.192650,5.759830,414.120050,5.745780,414.042650,5.737964,414.021750,5.725768,413.992300,5.694150,413.954875,5.668822,413.938250,5.616367,413.924100,5.597490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,07:30:00,417.008762,5.897313,416.001825,5.885820,415.579750,5.855111,415.322125,5.811661,415.131725,5.780237,415.115800,5.773479,415.108200,5.761973,415.058750,5.744844,415.035800,5.741756,415.018125,5.727538,415.006600,5.696819,414.982675,5.670833,414.949300,5.620052,414.879275,5.598393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,08:00:00,418.241713,5.899171,417.405600,5.884407,416.558400,5.856363,416.040625,5.812072,415.911425,5.785789,415.876875,5.779655,415.867775,5.771382,415.801625,5.757183,415.696050,5.752152,415.630450,5.744777,415.552400,5.719436,415.482325,5.694912,415.307125,5.650331,415.227900,5.629158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,08:30:00,419.147150,5.926374,417.284125,5.909966,416.809225,5.884952,416.515100,5.850833,416.296700,5.828531,416.283500,5.822433,416.273000,5.809643,416.213175,5.804782,416.107600,5.793090,415.999675,5.786677,415.897675,5.759069,415.799400,5.735187,415.652100,5.688071,415.458325,5.666626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,09:00:00,418.299225,5.964329,417.480525,5.945226,416.762050,5.932716,416.525225,5.908504,416.502625,5.882084,416.476075,5.870947,416.398350,5.860022,416.317950,5.844706,416.265275,5.842692,416.195700,5.831368,416.138825,5.802271,416.025775,5.779122,415.906400,5.731796,415.815775,5.709439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,09:30:00,417.767775,6.024660,416.903550,6.003280,416.408850,6.010812,416.313850,5.998603,416.466350,5.957555,416.479150,5.940512,416.489650,5.930151,416.515450,5.919154,416.465875,5.898200,416.450350,5.889542,416.387275,5.860888,416.206100,5.836633,415.893375,5.790544,415.433550,5.773142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,10:00:00,418.451013,6.081442,417.192700,6.060835,416.261775,6.075038,416.076500,6.075748,416.213375,6.028430,416.281700,6.002582,416.315750,5.987413,416.342200,5.971174,416.283275,5.945618,416.200800,5.928705,416.097300,5.902331,415.957725,5.879632,415.526000,5.844832,414.990625,5.830014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,10:30:00,418.546887,6.162719,417.309000,6.136160,415.831300,6.165475,415.646675,6.200409,415.876025,6.136670,416.069400,6.103651,416.137775,6.089498,416.239225,6.079587,416.296150,6.034425,416.295775,6.008529,416.250975,5.978115,416.197975,5.954028,416.063475,5.912762,415.951850,5.890820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,11:00:00,417.475588,6.250295,416.321250,6.223674,415.869275,6.264957,415.581950,6.323140,416.121000,6.240847,416.194350,6.196324,416.313450,6.186831,416.424700,6.195418,416.523275,6.124794,416.529225,6.080243,416.528525,6.041771,416.555075,6.019892,416.403375,5.987549,416.326025,5.953595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,11:30:00,418.076475,6.326326,417.385975,6.301531,416.089375,6.345939,415.944500,6.418368,416.224600,6.335216,416.249450,6.284211,416.349925,6.278796,416.505200,6.283320,416.528950,6.195485,416.584250,6.145029,416.620925,6.105986,416.601425,6.086553,416.569375,6.073997,416.494075,6.038371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/01/2017,12:00:00,417.235800,6.386963,416.465475,6.366884,416.013950,6.405306,415.744000,6.484312,415.910475,6.404913,416.040025,6.345176,416.046825,6.349435,416.177025,6.352984,416.270225,6.245751,416.247750,6.204356,416.272250,6.170726,416.269525,6.153353,416.249925,6.135515,416.233275,6.124573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/01/2017,12:30:00,417.252662,6.445002,415.979200,6.424907,415.411525,6.470760,415.345750,6.548662,415.620300,6.479482,415.660375,6.415248,415.812375,6.413744,415.933525,6.419948,416.003425,6.315592,415.963225,6.279244,415.968525,6.247575,415.967350,6.225746,415.947150,6.210381,415.845150,6.199788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/01/2017,13:00:00,416.899325,6.482027,416.240050,6.468314,415.476625,6.506138,415.280975,6.543706,415.513450,6.460877,415.547875,6.413025,415.602050,6.417827,415.695650,6.423247,415.769550,6.329709,415.804950,6.289515,415.843450,6.255620,415.813550,6.229111,415.819750,6.199650,415.767225,6.207397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/01/2017,13:30:00,416.586838,6.490937,415.874550,6.478556,415.000475,6.506585,415.014600,6.529422,415.129400,6.452583,415.206450,6.407445,415.230050,6.408853,415.269450,6.391285,415.278625,6.342537,415.277950,6.311516,415.202075,6.283605,415.149725,6.259482,415.073875,6.222317,415.096200,6.229305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,14:00:00,415.782550,6.518170,414.919475,6.507499,414.320425,6.539751,413.881875,6.552281,413.854975,6.483253,413.892300,6.441945,413.870725,6.450501,413.877200,6.438125,413.888025,6.383231,413.814450,6.351351,413.779125,6.318603,413.728300,6.294303,413.608225,6.252625,413.543150,6.258963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,14:30:00,414.236163,6.542047,413.674800,6.531254,413.039350,6.568221,413.022225,6.569640,413.221575,6.497781,413.321625,6.471453,413.375825,6.473806,413.419225,6.456447,413.486675,6.421935,413.489025,6.393213,413.490650,6.365767,413.465025,6.337239,413.412950,6.302680,413.323925,6.308987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,15:00:00,415.320938,6.564419,414.601775,6.556521,413.924275,6.572799,413.465450,6.558890,413.474675,6.504069,413.485150,6.469407,413.540650,6.466820,413.590450,6.426005,413.606475,6.406921,413.614975,6.374538,413.561925,6.339168,413.544625,6.303466,413.481525,6.258027,413.476150,6.258872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,15:30:00,415.287600,6.572694,414.208300,6.563009,413.512225,6.583748,412.876525,6.589779,412.798675,6.524723,412.840550,6.484323,412.865375,6.478978,412.891600,6.452730,412.885300,6.411750,412.839700,6.380314,412.813275,6.346524,412.782225,6.313673,412.682625,6.261787,412.267075,6.257214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,16:00:00,413.780275,6.490879,412.791800,6.498209,412.374675,6.479656,412.090750,6.438130,412.069125,6.375262,412.040825,6.351915,412.011825,6.347390,412.032200,6.314459,411.991475,6.272206,411.958550,6.229572,411.935575,6.192874,411.909750,6.157869,411.858125,6.103539,411.827525,6.097824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,16:30:00,413.940625,6.357595,412.856225,6.359047,412.296300,6.324300,412.120075,6.261138,411.927100,6.219205,411.893000,6.206853,411.849425,6.195385,411.755075,6.149959,411.687700,6.140846,411.605750,6.106399,411.553600,6.068305,411.537225,6.030353,411.495325,5.966256,411.481450,5.960217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,17:00:00,413.217725,6.247142,412.675375,6.248740,411.997925,6.215693,411.661850,6.145849,411.516275,6.111628,411.491125,6.105722,411.400850,6.093089,411.306400,6.057891,411.287650,6.044655,411.221725,6.014441,411.135600,5.977380,411.096550,5.937266,411.056150,5.871751,411.021675,5.856116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,17:30:00,414.046850,6.179053,412.891750,6.170546,412.327050,6.130617,411.853600,6.072030,411.625975,6.045786,411.619800,6.044492,411.622575,6.032228,411.583150,6.001631,411.548425,6.000604,411.489150,5.985040,411.418975,5.952839,411.386400,5.921238,411.348025,5.863232,411.211025,5.846617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,18:00:00,415.514513,6.193887,413.658050,6.179831,413.062950,6.136694,412.485800,6.093412,412.161950,6.077529,412.131375,6.080544,412.083675,6.068775,411.972300,6.037117,411.831950,6.045753,411.746150,6.039714,411.710475,6.009691,411.632775,5.983957,411.282775,5.941749,411.033300,5.931635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,18:30:00,415.793138,6.227902,414.219025,6.213527,413.381775,6.176118,412.729025,6.140460,412.323975,6.129387,412.235250,6.132647,412.134125,6.122611,412.034750,6.100981,411.872125,6.106013,411.667775,6.106350,411.592225,6.078220,411.371475,6.058480,410.639375,6.022920,410.152575,5.996918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,19:00:00,415.458225,6.266112,412.976975,6.253248,412.351950,6.220803,411.842900,6.187274,411.657325,6.177671,411.583825,6.189363,411.552750,6.179400,411.393425,6.158840,411.117675,6.168136,410.997675,6.170598,410.787725,6.144962,410.538275,6.125372,410.068950,6.090124,409.431100,6.063932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,19:30:00,414.857575,6.312599,412.772150,6.298632,412.071475,6.271033,411.760400,6.246963,411.514250,6.248435,411.431625,6.261365,411.378775,6.252299,411.245325,6.235964,411.091075,6.249395,410.941650,6.268740,410.653775,6.244283,410.427225,6.239247,409.624450,6.222427,409.218750,6.205641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,20:00:00,413.616787,6.406359,411.887600,6.395772,411.261000,6.373395,410.983550,6.356352,410.500550,6.359042,410.343025,6.375958,410.179675,6.365449,410.123300,6.345993,410.003875,6.359048,409.874275,6.358343,409.857550,6.325211,409.658525,6.298685,409.379750,6.243601,408.988550,6.183806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,20:30:00,411.951750,6.451103,410.723225,6.455107,410.166225,6.424402,409.798800,6.392172,409.607775,6.392776,409.508250,6.403649,409.420500,6.392401,409.294025,6.371720,409.154450,6.380696,409.075225,6.369757,408.881975,6.330287,408.530750,6.305884,408.275050,6.251191,407.906275,6.203892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,21:00:00,413.603712,6.378511,410.183650,6.386058,409.804625,6.322342,409.516875,6.269142,409.391050,6.322571,409.361525,6.359954,409.245400,6.351197,409.171875,6.342942,409.012125,6.368761,408.883700,6.368093,408.807925,6.343345,408.677000,6.326727,408.402550,6.284758,408.262400,6.257745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,21:30:00,415.883525,6.453426,411.381975,6.453998,409.938050,6.446617,409.627550,6.438508,409.527775,6.448830,409.522475,6.459160,409.491075,6.450788,409.314775,6.432546,409.200225,6.454547,409.071625,6.458260,408.981550,6.441752,408.887025,6.421526,408.722475,6.383376,408.487750,6.348491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,22:00:00,418.793788,6.503276,411.112925,6.505493,410.226900,6.515467,410.078300,6.501080,409.967650,6.506142,409.918550,6.511203,409.886125,6.501538,409.769425,6.484036,409.667675,6.504014,409.524025,6.509965,409.327775,6.492990,409.187550,6.474813,408.865500,6.440313,408.563050,6.408107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,22:30:00,423.186362,6.525111,412.347500,6.530639,410.728175,6.543532,410.411100,6.540051,410.088975,6.550154,409.961775,6.558414,409.775000,6.552833,409.585225,6.547813,409.431875,6.579846,409.377225,6.601119,408.986550,6.596314,408.698525,6.589482,408.541525,6.571784,408.361525,6.545389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/01/2017,23:00:00,429.055812,6.511640,417.590800,6.521195,411.397925,6.563053,410.904100,6.557587,410.547500,6.570153,410.260225,6.585477,410.070875,6.583004,409.857925,6.588691,409.662850,6.630028,409.567500,6.648389,409.516325,6.643181,409.438100,6.637617,409.247325,6.619604,408.935325,6.593792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/01/2017,23:30:00,431.182075,6.512352,418.152975,6.523170,412.896750,6.593481,411.802750,6.591179,411.500775,6.613384,411.400175,6.638751,411.288200,6.642236,411.111850,6.650181,410.926925,6.681319,410.680825,6.699570,410.490800,6.686497,410.267000,6.675511,409.844050,6.658151,408.898275,6.629970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,00:00:00,423.207738,6.591571,415.688425,6.609380,412.833125,6.682426,412.512775,6.674513,412.375150,6.686752,412.265075,6.696972,412.034275,6.690212,411.723425,6.683391,411.468100,6.701690,411.035800,6.703132,410.712975,6.684836,410.395800,6.663660,409.988375,6.627635,409.360975,6.588124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,00:30:00,419.880538,6.659316,414.181050,6.682898,412.539200,6.698704,412.396225,6.665712,412.125950,6.678877,412.033100,6.690157,412.009225,6.681790,411.869025,6.673028,411.546233,6.678187,411.190300,6.671283,410.915825,6.649905,410.330325,6.627167,409.530125,6.586762,408.795225,6.551229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,01:00:00,418.341375,6.656138,413.593125,6.686437,412.586600,6.672405,412.399975,6.624243,412.239400,6.645261,412.165450,6.664412,412.074550,6.657507,411.923250,6.647098,411.651750,6.662346,411.458000,6.657027,411.184450,6.631131,410.878675,6.609317,410.391125,6.568620,409.781175,6.541230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,01:30:00,421.873488,6.637200,414.636150,6.662244,412.606400,6.653423,412.455675,6.603567,412.341825,6.625096,412.272950,6.642808,412.145925,6.636767,411.970625,6.626055,411.670575,6.638747,411.494600,6.625729,411.257725,6.597334,410.930550,6.573739,410.009300,6.537470,409.444625,6.529172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,02:00:00,424.386125,6.594535,414.695850,6.624710,413.122650,6.604219,412.805775,6.547886,412.584300,6.579232,412.521100,6.603208,412.429875,6.597418,412.335300,6.586981,412.148325,6.601699,411.962375,6.590190,411.720825,6.566705,411.429475,6.552414,410.493000,6.542453,409.976800,6.574549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,02:30:00,423.238362,6.545754,415.798675,6.573471,414.307650,6.559602,413.942000,6.517760,413.603775,6.555643,413.452825,6.583823,413.297650,6.582174,413.223775,6.576892,413.118975,6.607723,412.995500,6.615174,412.686150,6.606995,412.382600,6.613505,411.519525,6.634339,410.230300,6.667634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,03:00:00,419.685550,6.583313,415.589075,6.605787,414.368350,6.610940,414.125450,6.591247,414.009750,6.617538,413.957625,6.632558,413.855000,6.630701,413.520975,6.628661,413.333025,6.646864,412.895375,6.660050,412.680500,6.642335,412.192325,6.640229,410.903125,6.637508,410.049625,6.629870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,03:30:00,418.875538,6.643285,414.727525,6.668240,413.717550,6.654309,413.405425,6.620213,413.244200,6.647863,413.107875,6.664226,413.011225,6.657912,412.865675,6.647075,412.652300,6.656081,412.286575,6.648581,411.996600,6.623959,411.715175,6.596733,411.285400,6.555526,410.850475,6.524261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,04:00:00,416.766562,6.663607,413.718075,6.687975,413.015550,6.659559,412.686825,6.619439,412.611700,6.632742,412.539275,6.640168,412.434550,6.633841,412.236625,6.615571,412.072600,6.622027,411.896300,6.607351,411.656025,6.575553,411.424875,6.548809,410.832700,6.505950,410.323350,6.475682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,04:30:00,416.170450,6.640849,413.548825,6.662668,412.350050,6.627895,412.072975,6.579529,411.962450,6.590030,411.884400,6.595713,411.799825,6.585768,411.675400,6.563562,411.473400,6.569750,411.397900,6.544720,411.204200,6.510176,411.011700,6.478273,410.759850,6.429211,410.483275,6.386608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,05:00:00,415.009950,6.589679,413.781025,6.606936,412.038650,6.569100,411.789175,6.515768,411.650575,6.515961,411.598100,6.518982,411.555100,6.510775,411.497000,6.489794,411.481700,6.481363,411.474225,6.456134,411.441675,6.418716,411.396650,6.383952,411.339850,6.319366,411.283975,6.282833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,05:30:00,414.638625,6.540359,413.544625,6.561206,412.765675,6.524315,412.684025,6.472776,412.559800,6.448951,412.553800,6.445208,412.525675,6.430444,412.475350,6.406239,412.464225,6.399105,412.434500,6.352268,412.355700,6.311542,412.314375,6.267984,412.157175,6.205385,412.102650,6.168176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,06:00:00,414.416625,6.368682,413.346450,6.388888,412.777350,6.354764,412.509125,6.282551,412.350150,6.238215,412.303225,6.225155,412.216775,6.208663,412.157875,6.175808,412.103000,6.171753,412.074525,6.106474,412.021250,6.070513,411.939400,6.023351,411.866025,5.961146,411.769200,5.932059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,06:30:00,413.473650,6.207606,412.622150,6.212746,412.266375,6.183676,412.129000,6.117040,412.078675,6.087858,412.094550,6.065514,412.004700,6.055753,411.941525,6.028698,411.861375,6.007903,411.826775,5.967598,411.724875,5.932640,411.619600,5.893196,411.568800,5.834157,411.588850,5.809155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,07:00:00,412.632125,6.102972,412.311875,6.106259,411.945250,6.089510,411.623450,6.021417,411.569000,5.978977,411.492650,5.962971,411.333425,5.947947,411.233850,5.924249,411.164800,5.896700,411.093500,5.853986,411.079475,5.810430,411.018875,5.777153,410.932925,5.720363,410.835900,5.692279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,07:30:00,412.356563,6.010497,411.651375,6.001908,411.263375,5.987034,411.178225,5.931305,411.100550,5.900837,411.080200,5.884843,411.081225,5.876389,410.998750,5.864943,410.957900,5.823176,410.950700,5.797421,410.942625,5.754842,410.939025,5.726524,410.926925,5.669160,410.952100,5.643808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/01/2017,08:00:00,412.786025,5.976105,412.286225,5.968326,412.058400,5.940359,411.980250,5.898420,411.827650,5.867808,411.797175,5.856622,411.797375,5.843858,411.735675,5.822820,411.680150,5.794852,411.678150,5.768865,411.668750,5.731288,411.673700,5.697177,411.661900,5.638619,411.641275,5.607847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,08:30:00,413.977912,5.947996,413.154775,5.939642,412.865150,5.916496,412.757525,5.873126,412.610475,5.844106,412.604925,5.828920,412.533500,5.816274,412.492125,5.792226,412.427350,5.771863,412.409100,5.746327,412.416025,5.710231,412.425600,5.670583,412.399775,5.613771,412.380950,5.575596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,09:00:00,414.238463,5.904247,413.666675,5.897293,413.233925,5.871143,413.142725,5.823876,413.030575,5.789425,412.971575,5.769647,412.959175,5.758537,412.869725,5.732348,412.837850,5.709924,412.771975,5.684167,412.741875,5.649101,412.733775,5.612052,412.661575,5.552019,412.622175,5.518151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,09:30:00,413.014637,5.847337,412.724975,5.840621,412.523125,5.818086,412.161025,5.780399,412.013100,5.733797,411.932150,5.717961,411.859875,5.708698,411.831800,5.690647,411.754575,5.655388,411.629850,5.628017,411.578675,5.598856,411.534075,5.553211,411.448125,5.498538,411.386350,5.462125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,10:00:00,412.161700,5.784440,411.560550,5.773782,411.376100,5.756704,411.148025,5.721720,411.075825,5.681580,411.082725,5.654540,411.059075,5.645149,411.036050,5.615986,411.013600,5.592824,410.992275,5.565686,410.993600,5.529530,410.978875,5.496075,410.956975,5.443982,410.962000,5.410109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,10:30:00,412.354325,5.766854,411.582850,5.745575,411.162125,5.733641,411.126150,5.713749,411.150200,5.671578,411.179450,5.652429,411.229150,5.641644,411.254025,5.610328,411.277100,5.588096,411.294600,5.572052,411.325200,5.540095,411.289750,5.508091,411.291300,5.458093,411.298000,5.426209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,11:00:00,412.388663,5.801600,411.917775,5.780337,411.617525,5.778420,411.308925,5.766650,411.351000,5.716393,411.393750,5.687796,411.378600,5.673826,411.381525,5.640163,411.391425,5.617166,411.368275,5.599528,411.365975,5.566029,411.330725,5.532398,411.244025,5.490730,411.203375,5.450895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,11:30:00,412.175950,5.803719,411.470250,5.785319,411.115475,5.787085,411.006150,5.781352,411.008075,5.701648,411.046150,5.675156,411.121425,5.668699,411.196875,5.655992,411.231300,5.605015,411.285525,5.572816,411.345625,5.545288,411.365225,5.514443,411.365925,5.477091,411.357450,5.438768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/01/2017,12:00:00,412.114813,5.774741,411.784475,5.757925,411.578250,5.775867,411.262200,5.767972,411.426750,5.691949,411.501150,5.657776,411.551250,5.648338,411.613825,5.624760,411.663500,5.586488,411.696525,5.553177,411.732100,5.520072,411.753175,5.495419,411.773075,5.471524,411.824575,5.434227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,12:30:00,412.585200,5.757448,412.201900,5.732484,411.903650,5.755641,411.887825,5.757020,412.042475,5.674236,412.141750,5.636553,412.217300,5.634728,412.289425,5.623175,412.376900,5.560709,412.417475,5.516791,412.416850,5.481452,412.495050,5.455628,412.534625,5.428425,412.457050,5.399350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/01/2017,13:00:00,412.651775,5.809470,412.031425,5.782429,411.800500,5.828214,411.567375,5.874683,411.884650,5.773761,411.993525,5.724819,412.153000,5.709086,412.344000,5.683870,412.307650,5.619591,412.419800,5.577106,412.489225,5.544168,412.500775,5.509927,412.517300,5.488237,412.508250,5.458965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,13:30:00,413.519738,5.824427,413.010325,5.804012,412.767250,5.820361,412.627725,5.855542,412.887425,5.768620,412.967275,5.713705,413.148225,5.717502,413.427375,5.682802,413.470700,5.615999,413.595625,5.570866,413.759300,5.534181,413.843975,5.507226,413.876025,5.479272,413.981075,5.457472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,14:00:00,415.024762,5.822789,414.454575,5.808211,414.002575,5.813926,413.958525,5.839363,414.121350,5.763723,414.158075,5.723295,414.243800,5.726543,414.328250,5.703980,414.344625,5.630980,414.318125,5.586989,414.337975,5.553389,414.333550,5.520868,414.320350,5.484998,414.339725,5.463723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/01/2017,14:30:00,413.657350,5.766809,413.373350,5.758539,413.022850,5.791198,412.990700,5.796221,413.140650,5.721490,413.191125,5.687881,413.255125,5.683946,413.305275,5.659358,413.301150,5.591071,413.277025,5.544624,413.222125,5.516070,413.169400,5.477651,413.102250,5.451511,413.107975,5.447558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/01/2017,15:00:00,413.035750,5.737589,412.651350,5.728778,412.260075,5.732857,412.241425,5.748925,412.412400,5.675892,412.495275,5.638061,412.514325,5.637449,412.585125,5.606538,412.611700,5.539086,412.682725,5.472649,412.666975,5.439125,412.636900,5.392959,412.692325,5.342806,412.650075,5.340159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/01/2017,15:30:00,413.910425,5.673455,413.226200,5.662603,412.999875,5.659032,412.838100,5.645642,412.939150,5.607640,412.997275,5.574155,413.036700,5.569785,413.061575,5.551037,413.066675,5.491973,413.130700,5.434509,413.159700,5.402400,413.176125,5.367304,413.234250,5.339885,413.268325,5.349234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/01/2017,16:00:00,414.965575,5.626113,414.121325,5.620232,413.901950,5.589675,413.655625,5.565123,413.549750,5.540409,413.515375,5.511173,413.490775,5.499718,413.437800,5.479017,413.328300,5.422069,413.249100,5.376186,413.198175,5.344004,413.175175,5.311284,413.204025,5.322316,413.208400,5.326522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,16:30:00,414.099112,5.536009,413.460175,5.538725,413.131025,5.499394,412.875875,5.457050,412.676525,5.432445,412.624175,5.410460,412.570650,5.391816,412.527225,5.365865,412.512575,5.319188,412.477650,5.281788,412.442500,5.250936,412.455300,5.229116,412.484575,5.260458,412.444000,5.232945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,17:00:00,413.845688,5.400277,413.278000,5.400139,412.910675,5.364380,412.865475,5.317090,412.756100,5.287443,412.758300,5.272671,412.751200,5.254557,412.700775,5.229176,412.666225,5.190229,412.668525,5.170246,412.652600,5.149712,412.662725,5.137420,412.696900,5.107849,412.676250,5.101611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,17:30:00,414.377437,5.319684,413.695625,5.311490,413.569425,5.270464,413.400275,5.225511,413.288700,5.203560,413.237050,5.194890,413.211275,5.179548,413.151000,5.151722,413.121000,5.136530,413.156300,5.120829,413.171125,5.129105,413.170200,5.078873,413.168625,5.028471,413.216775,5.052384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,18:00:00,415.734713,5.293173,415.036250,5.283373,414.880250,5.239049,414.661600,5.200617,414.628650,5.183095,414.609450,5.178116,414.610850,5.162559,414.618125,5.141737,414.645800,5.152328,414.691700,5.094202,414.727500,5.091341,414.734200,5.049234,414.731725,5.006211,414.741025,5.029341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,18:30:00,416.708775,5.241721,416.231750,5.234438,415.754875,5.191432,415.668650,5.148716,415.597750,5.130086,415.551675,5.128702,415.542800,5.114545,415.532850,5.126273,415.523250,5.121358,415.514825,5.050390,415.553925,5.055106,415.555700,5.005795,415.478025,4.961008,415.438000,4.978679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,19:00:00,416.889225,5.201625,416.406125,5.192090,416.018500,5.146663,415.915675,5.119026,415.795700,5.103145,415.757500,5.103505,415.728025,5.099589,415.679750,5.122610,415.606475,5.104303,415.523900,5.031261,415.509075,5.014133,415.498000,4.978205,415.451650,4.936017,415.445000,4.914135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,19:30:00,417.360312,5.199754,416.723725,5.187312,416.388850,5.144792,416.243775,5.138369,416.163600,5.103504,416.120450,5.112262,416.103150,5.128446,416.054425,5.104599,416.020400,5.099518,415.999775,5.029901,415.994025,5.005539,415.968300,4.970132,415.940925,4.929752,415.913975,4.879409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,20:00:00,417.956863,5.216513,417.321250,5.201981,416.653675,5.178632,416.289950,5.165594,416.170325,5.130768,416.137225,5.152259,416.126050,5.154293,416.072775,5.119134,415.955950,5.112049,415.843450,5.049892,415.840975,5.024474,415.782875,4.986050,415.744350,4.940580,415.698775,4.881436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,20:30:00,417.085250,5.206192,416.536675,5.194495,416.197550,5.211462,415.949225,5.152495,415.793575,5.108727,415.801725,5.122188,415.756025,5.125574,415.684925,5.083420,415.702825,5.079127,415.716800,5.019650,415.725925,4.995093,415.747950,4.960399,415.652175,4.913256,415.615150,4.855936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,21:00:00,416.849663,5.189975,416.490875,5.171118,416.290700,5.237488,416.163125,5.143727,416.070475,5.094751,416.012975,5.101937,415.939125,5.107282,415.882800,5.060732,415.866325,5.059474,415.777975,4.998420,415.764775,4.975236,415.756150,4.936416,415.682550,4.888887,415.628975,4.831840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,21:30:00,416.701650,5.176799,416.416100,5.157479,416.257800,5.222169,416.186225,5.139636,416.145675,5.081848,416.117850,5.085312,416.132025,5.078392,416.040975,5.043743,415.931400,5.046694,415.783725,4.995125,415.651925,4.977217,415.643425,4.941965,415.504325,4.899802,415.386850,4.853305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,22:00:00,416.929300,5.208880,416.358475,5.193709,416.277600,5.224926,416.206400,5.163562,416.187925,5.111802,416.171550,5.117369,416.119625,5.104617,416.039775,5.072531,416.045625,5.086196,415.972325,5.045155,415.967200,5.028461,415.970725,4.998278,415.944925,4.958593,415.907275,4.910651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,22:30:00,417.502950,5.225260,416.989725,5.215548,416.977050,5.225740,416.906075,5.181606,416.840925,5.136102,416.795000,5.143756,416.782025,5.132708,416.716050,5.105136,416.711225,5.114082,416.659750,5.083384,416.691650,5.066125,416.726050,5.038456,416.747050,4.996282,416.745275,4.950818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,23:00:00,418.149037,5.253415,417.788575,5.247247,417.670025,5.238154,417.585475,5.209682,417.530775,5.175616,417.528175,5.180618,417.505800,5.170310,417.448650,5.149161,417.392975,5.149480,417.332825,5.118978,417.306750,5.096584,417.282625,5.063693,417.235150,5.014201,417.226025,4.960057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,23:30:00,418.611188,5.272479,418.058000,5.268344,418.005150,5.245782,417.934225,5.220796,417.815475,5.193297,417.769150,5.193795,417.752875,5.181837,417.712025,5.161502,417.692175,5.152903,417.632000,5.130204,417.558400,5.102860,417.524475,5.069143,417.469700,5.019459,417.464325,4.965780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,00:00:00,419.452362,5.283498,418.876550,5.279852,418.595825,5.248695,418.529650,5.219125,418.453450,5.196613,418.421025,5.197241,418.379925,5.183136,418.341900,5.164084,418.294000,5.150039,418.255725,5.128306,418.265900,5.097765,418.263525,5.064358,418.195150,5.014508,418.125800,4.962063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,00:30:00,419.322550,5.278229,418.983875,5.273011,418.558575,5.239959,418.290625,5.207525,418.091550,5.186095,418.059075,5.185516,418.032300,5.173004,417.984000,5.156494,417.807367,5.132083,417.758867,5.117280,417.865100,5.080875,417.821850,5.048179,417.750925,4.998976,417.705675,4.951797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,01:00:00,418.909225,5.277025,418.319050,5.269358,418.214725,5.241478,418.160900,5.209485,418.099650,5.194587,418.078450,5.194052,418.029300,5.180715,417.950000,5.163101,417.889825,5.147284,417.837600,5.129963,417.829825,5.093364,417.837475,5.060961,417.829800,5.012537,417.832375,4.961371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,01:30:00,418.956288,5.263626,418.611275,5.261073,418.472500,5.234056,418.329475,5.192853,418.273650,5.170697,418.243175,5.170535,418.216575,5.154637,418.172600,5.136827,418.164925,5.110388,418.165225,5.091691,418.162200,5.054367,418.159100,5.019877,418.205775,4.971726,418.188000,4.913543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,02:00:00,419.633237,5.211728,419.107025,5.203983,418.938850,5.196561,418.869725,5.139029,418.799625,5.111889,418.787550,5.112023,418.799125,5.093859,418.765575,5.076113,418.769575,5.040539,418.789700,5.017998,418.791150,4.979705,418.783100,4.941033,418.769725,4.891497,418.777325,4.830424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,02:30:00,420.066825,5.172813,419.650750,5.142368,419.539475,5.136677,419.511475,5.076333,419.488775,5.049517,419.489125,5.049542,419.462600,5.035249,419.420575,5.020196,419.370050,4.979519,419.313125,4.957456,419.301000,4.914352,419.267350,4.874803,419.218175,4.829198,419.179625,4.767932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/01/2017,03:00:00,420.000450,5.133835,419.623900,5.092526,419.292150,5.078296,419.180675,5.025714,419.075150,4.983848,419.024375,4.984283,418.881300,4.966425,418.827075,4.949329,418.689175,4.902997,418.484875,4.876914,418.422125,4.824205,418.294800,4.782350,418.149025,4.738225,418.033450,4.674763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/01/2017,03:30:00,419.209687,5.081870,418.661175,5.053051,418.200700,5.034543,418.041475,4.974874,417.940800,4.946829,417.867350,4.948897,417.656425,4.927372,417.512750,4.910360,417.422050,4.865339,417.368775,4.840346,417.343200,4.787401,417.314175,4.744665,417.136325,4.701241,417.041975,4.640569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/01/2017,04:00:00,418.577537,5.069318,418.310575,5.053334,417.928525,5.015612,417.556650,4.950160,417.555850,4.940632,417.434350,4.945999,417.397575,4.920741,417.386975,4.909738,417.300925,4.856448,417.239450,4.839645,417.235425,4.779125,417.221850,4.738378,417.200950,4.695075,417.170425,4.635293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/01/2017,04:30:00,418.414513,5.047315,418.092925,5.039464,417.640900,5.001844,417.377000,4.941723,417.182950,4.931085,417.107200,4.940816,417.033350,4.914925,416.979450,4.902602,416.834850,4.838491,416.641550,4.827310,416.430525,4.759566,416.408675,4.717254,416.246925,4.674230,416.059375,4.608123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/01/2017,05:00:00,416.509412,4.983870,416.152900,4.982544,415.862900,4.945843,415.600700,4.887453,415.342350,4.852821,415.223425,4.877640,415.101650,4.843080,414.944075,4.836728,414.843375,4.751998,414.728175,4.740768,414.626175,4.663356,414.601500,4.621028,414.589475,4.581161,414.549325,4.513967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/01/2017,05:30:00,416.249638,4.924432,415.740750,4.926274,415.433875,4.885916,415.302500,4.847215,415.233375,4.798508,415.279750,4.823665,415.246275,4.788578,415.229525,4.811333,415.103125,4.709880,415.011050,4.719259,415.029450,4.644693,414.962325,4.604830,414.855925,4.563173,414.771250,4.501199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
26/01/2017,06:00:00,415.726663,4.874504,415.196975,4.898461,414.773200,4.845398,414.590425,4.817274,414.471175,4.761990,414.422875,4.779253,414.389100,4.746348,414.371100,4.779770,414.217075,4.654889,414.132750,4.689623,414.066250,4.610212,413.935950,4.571142,413.789475,4.525110,413.752025,4.466156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
26/01/2017,06:30:00,414.909087,4.822525,414.385000,4.871695,414.100900,4.805681,413.911625,4.793322,413.829500,4.738772,413.793775,4.743425,413.728600,4.713463,413.725400,4.749155,413.627600,4.607639,413.514825,4.671714,413.443825,4.587177,413.367600,4.552904,413.352425,4.505655,413.325875,4.448533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/01/2017,07:00:00,415.455813,4.814829,414.759500,4.853308,414.485250,4.767158,414.392950,4.772822,414.383450,4.731013,414.400100,4.730341,414.368600,4.704364,414.429575,4.726486,414.348725,4.591080,414.410400,4.678623,414.385375,4.595487,414.407100,4.567076,414.427450,4.517039,414.408900,4.469101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/01/2017,07:30:00,416.361838,4.804104,415.783100,4.824594,415.389850,4.766610,415.203175,4.779108,415.054325,4.737647,415.063675,4.724128,414.985400,4.704262,414.936625,4.699730,414.793575,4.599578,414.794225,4.674942,414.744625,4.597280,414.666050,4.568013,414.574350,4.517472,414.535125,4.465981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
26/01/2017,08:00:00,415.383737,4.766226,415.222150,4.776388,414.791950,4.721948,414.519900,4.745772,414.375875,4.703907,414.371500,4.688275,414.252075,4.665842,414.224825,4.656264,413.997825,4.558515,413.879225,4.633188,413.732000,4.552910,413.615425,4.523878,413.535925,4.474931,413.442875,4.418500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
26/01/2017,08:30:00,413.850363,4.700637,413.451800,4.702233,413.051825,4.639880,412.927050,4.684659,412.896875,4.647962,412.917050,4.628824,412.909175,4.601564,412.860425,4.595902,412.739350,4.482938,412.764050,4.562127,412.708450,4.502216,412.741675,4.481277,412.739650,4.428774,412.714150,4.373344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
26/01/2017,09:00:00,414.281275,4.718462,413.934075,4.705488,413.669350,4.642793,413.606300,4.693744,413.478950,4.655945,413.475825,4.623085,413.431150,4.602716,413.389100,4.578532,413.266325,4.491256,413.287000,4.492351,413.282650,4.497915,413.319400,4.481572,413.231800,4.435591,413.168275,4.377192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
26/01/2017,09:30:00,414.379262,4.741059,414.170225,4.727185,413.759400,4.681644,413.533550,4.744028,413.524350,4.687266,413.597850,4.638636,413.663075,4.623331,413.740950,4.598407,413.737350,4.499551,413.753850,4.462808,413.746525,4.509321,413.689775,4.497573,413.650600,4.455807,413.673250,4.393549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/01/2017,10:00:00,413.906775,4.758472,413.769325,4.743663,413.507150,4.703188,413.216325,4.826471,413.458550,4.756236,413.533725,4.684711,413.608700,4.673633,413.693825,4.637175,413.722475,4.514032,413.759225,4.473949,413.759350,4.525411,413.768275,4.520323,413.737200,4.488579,413.691300,4.412060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,10:30:00,412.931562,4.739428,412.705150,4.712647,412.214700,4.648767,412.088550,4.831649,412.467025,4.761383,412.628450,4.666087,412.719325,4.677861,412.793700,4.621740,412.812650,4.508819,412.842025,4.455253,412.858800,4.516766,412.846500,4.519197,412.830850,4.489355,412.823975,4.418701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,11:00:00,412.351450,4.787127,412.027075,4.775530,411.409600,4.701583,411.598375,4.914537,411.988650,4.821251,412.007425,4.686236,412.052575,4.717119,412.313450,4.622932,412.299125,4.495120,412.331900,4.434624,412.397750,4.506390,412.430725,4.513566,412.436000,4.504193,412.446075,4.416401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,11:30:00,412.144275,4.706016,411.754475,4.680224,411.341725,4.617283,411.077900,4.804193,411.718025,4.729167,411.777750,4.621132,412.039275,4.649695,412.214750,4.599494,412.275425,4.514375,412.345725,4.461853,412.503950,4.521483,412.700550,4.535985,412.730100,4.515336,412.826800,4.452018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,12:00:00,411.910800,4.791996,411.638200,4.776906,411.308050,4.703272,411.174150,4.788908,411.686850,4.752670,411.743025,4.712528,411.820675,4.713114,412.041550,4.664133,412.101275,4.597671,412.282250,4.539037,412.341025,4.616861,412.393550,4.645399,412.352500,4.643834,412.334850,4.580952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,12:30:00,411.127300,4.819210,410.917725,4.805207,410.358275,4.771907,409.993550,4.883741,410.827350,4.868028,411.134675,4.851939,411.200800,4.825362,411.327425,4.780976,411.479925,4.712165,411.474950,4.622542,411.518375,4.743038,411.610875,4.817376,411.612175,4.872812,411.624375,4.823219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,13:00:00,411.144662,4.825674,410.638325,4.797565,410.045075,4.774227,409.904650,4.860519,410.733675,4.753721,410.903625,4.872247,411.013175,4.860305,411.218975,4.741284,411.461425,4.814940,411.327875,4.633564,411.409650,4.878064,411.455800,4.948281,411.579300,5.119656,411.522875,5.288182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,13:30:00,410.714975,4.904846,410.321800,4.846973,409.973975,4.901651,409.936850,4.753833,410.519825,4.683848,410.618800,4.791731,410.716875,4.747324,410.911975,4.773438,410.949000,4.864565,410.888275,4.675248,411.098150,5.040382,411.074600,5.042503,411.097125,5.291322,411.076225,5.441546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,14:00:00,410.941413,5.016962,409.818575,4.970704,409.519450,4.818885,409.024300,4.796296,409.602300,4.715670,409.951425,4.769078,410.090800,4.694456,410.329075,4.759064,410.482600,4.792416,410.393700,4.680091,410.582075,5.122822,410.494250,5.100979,410.574950,5.377985,410.510350,5.296149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,14:30:00,409.563438,5.057718,408.602450,5.015138,408.678375,4.842453,408.488550,4.759964,408.830750,4.681783,409.147875,4.705519,409.477875,4.669846,409.586000,4.723236,409.788325,4.726049,409.798800,4.665863,409.889875,5.120748,409.792125,5.051032,409.746275,5.302760,409.713150,5.127200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,15:00:00,409.695375,5.096608,408.554325,5.048504,408.702050,4.892081,408.363425,4.727135,408.895500,4.738772,409.134750,4.716532,409.395900,4.730773,409.620975,4.759343,409.782450,4.738530,409.844725,4.715409,409.966100,5.082523,410.010850,5.063308,409.961400,5.159304,409.845050,5.051128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,15:30:00,410.248850,5.083914,409.092125,5.037692,409.094725,4.893681,409.007600,4.769998,409.495225,4.712937,409.814800,4.729678,409.961775,4.739348,410.143600,4.753788,410.336250,4.759018,410.302800,4.758569,410.406675,4.964261,410.403125,4.987729,410.364200,4.924724,410.230600,4.889484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,16:00:00,410.169463,5.023508,408.769750,4.992598,408.782975,4.850617,408.706250,4.672059,409.550175,4.723108,409.825125,4.716474,409.964150,4.694594,410.355725,4.714150,410.537375,4.754090,410.555150,4.763162,410.604525,4.876285,410.571450,4.867555,410.512400,4.832286,410.393450,4.816785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,16:30:00,411.313763,4.944195,409.761100,4.904970,409.727650,4.794007,409.892500,4.555557,410.309800,4.482083,410.746850,4.599896,410.949025,4.594285,411.368350,4.640591,411.820650,4.747216,411.973100,4.766842,411.953475,4.820012,411.704650,4.808962,411.295975,4.756843,411.013225,4.778003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,17:00:00,415.717887,4.836128,414.851500,4.812779,414.858275,4.773658,415.423225,4.659630,415.659175,4.491733,415.913450,4.578704,416.076425,4.549486,416.154025,4.590619,416.261950,4.680526,416.221675,4.671012,416.113400,4.683467,415.884825,4.647472,414.231925,4.589887,412.595450,4.719542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,17:30:00,417.896212,4.840453,417.318975,4.811726,417.181150,4.816222,417.125950,4.707299,417.041425,4.640696,417.073000,4.670056,416.937075,4.653200,416.629450,4.671285,416.440150,4.750440,415.910475,4.743332,414.744950,4.739269,414.235825,4.718537,413.921050,4.673708,413.577900,4.722376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/01/2017,18:00:00,417.024837,4.904052,416.356925,4.884528,416.425000,4.866266,416.076850,4.792214,416.069775,4.747340,416.063125,4.750662,416.132825,4.741041,416.127425,4.745361,416.136325,4.780138,416.195800,4.769605,416.277100,4.755713,416.285200,4.718519,416.337925,4.660222,416.361925,4.623517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/01/2017,18:30:00,418.330362,4.817476,417.859300,4.808492,417.865250,4.807843,417.829700,4.733132,417.804275,4.670612,417.762225,4.660799,417.786775,4.647125,417.798000,4.661759,417.823625,4.655286,417.864375,4.628029,417.906900,4.595097,417.950550,4.563118,417.966600,4.518958,417.930225,4.462229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,19:00:00,419.495625,4.744444,419.146325,4.727423,418.912000,4.719002,418.787550,4.638484,418.695025,4.594577,418.587575,4.578001,418.567200,4.581858,418.498775,4.575322,418.452750,4.594106,418.472675,4.569800,418.474075,4.529501,418.497475,4.497299,418.442675,4.449725,418.307475,4.349195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,19:30:00,419.530962,4.684292,419.035375,4.666613,418.912075,4.642588,418.849700,4.563493,418.637000,4.518527,418.535975,4.502418,418.556750,4.498717,418.569325,4.484013,418.583175,4.503565,418.659375,4.474507,418.629050,4.428529,418.652825,4.386072,418.496125,4.302010,416.958400,4.276859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,20:00:00,419.421925,4.652861,418.956300,4.642898,418.856225,4.613904,418.801975,4.534154,418.589625,4.492383,418.532250,4.474990,418.333725,4.510543,418.247775,4.454529,418.284400,4.460385,418.292675,4.416828,418.289275,4.377332,418.295050,4.347878,418.131900,4.297732,417.913075,4.201415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,20:30:00,418.792638,4.587562,418.514725,4.567243,418.511625,4.551641,418.316150,4.478743,418.075600,4.436779,418.031525,4.409771,417.991875,4.483664,417.941325,4.397913,417.931475,4.417135,417.932550,4.373619,417.978825,4.351697,418.019600,4.326754,418.115450,4.278419,418.130800,4.187268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,21:00:00,417.347112,4.569435,417.369600,4.552194,417.208500,4.540683,417.078350,4.468002,416.454675,4.420377,416.300650,4.416697,416.135125,4.415208,416.087625,4.394616,416.043450,4.387595,416.222550,4.322830,416.370500,4.291606,416.367150,4.265037,416.278150,4.217878,416.228625,4.137309,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,21:30:00,414.754200,4.534537,414.507275,4.506333,414.528575,4.491369,414.319425,4.537371,414.015575,4.388297,413.952950,4.375981,413.865700,4.364130,413.783950,4.372909,413.537325,4.349636,413.347375,4.303256,413.323250,4.279097,413.342375,4.251351,413.349400,4.192203,413.228475,4.135961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,22:00:00,413.156575,4.600309,412.878150,4.572710,413.017975,4.557681,412.649600,4.536141,412.304000,4.457366,412.250100,4.456068,412.142100,4.449826,412.100000,4.451959,411.992950,4.446455,411.817975,4.413230,411.814825,4.387603,411.787350,4.362822,411.713250,4.306781,411.578200,4.252109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,22:30:00,412.088400,4.655687,411.712200,4.629671,411.627425,4.607833,411.347900,4.543920,411.222600,4.511130,411.206100,4.515370,411.157225,4.509295,411.118850,4.507552,411.023400,4.487889,410.999375,4.456452,410.948975,4.421728,410.904175,4.397964,410.893275,4.343458,410.866175,4.292549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/01/2017,23:00:00,412.344838,4.711355,411.783200,4.680739,411.836650,4.669737,411.611800,4.595073,411.496375,4.574455,411.469125,4.574092,411.392825,4.572601,411.414750,4.570822,411.477650,4.555924,411.509725,4.529533,411.497675,4.494795,411.550850,4.474702,411.630325,4.414853,411.605650,4.366756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/01/2017,23:30:00,414.018088,4.748574,413.440425,4.722503,413.476450,4.702502,413.492000,4.641812,413.430250,4.625756,413.384825,4.625557,413.394425,4.620247,413.429050,4.625253,413.454775,4.599492,413.488575,4.576832,413.643725,4.536968,413.590400,4.520057,413.598675,4.461870,413.492300,4.420135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/01/2017,00:00:00,414.462013,4.814257,414.046475,4.787986,414.094600,4.767637,413.939475,4.713670,413.721900,4.703499,413.651000,4.705177,413.443025,4.693890,413.368250,4.692891,413.223225,4.685348,413.188425,4.663709,413.246850,4.623597,413.253425,4.606472,413.118825,4.541773,413.094725,4.497547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,00:30:00,414.063337,4.867164,413.559475,4.840083,413.347750,4.810103,413.233875,4.763504,413.031400,4.752358,413.024800,4.753129,413.028400,4.741366,412.949350,4.745983,412.887267,4.733131,412.810033,4.709215,412.771275,4.663999,412.733500,4.645500,412.701725,4.580232,412.716175,4.536762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,01:00:00,413.737975,4.890709,413.326950,4.870550,413.122250,4.850438,413.019850,4.798241,412.897075,4.780714,412.834650,4.778717,412.868550,4.761039,412.749550,4.755604,412.640900,4.740634,412.604700,4.714911,412.640975,4.674405,412.654675,4.652310,412.633150,4.589830,412.611550,4.545809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,01:30:00,413.915788,4.859056,413.415300,4.840746,413.266275,4.819406,413.199575,4.762110,413.063850,4.733984,413.042475,4.727130,413.049125,4.711002,413.033100,4.704637,412.985425,4.669270,413.005925,4.639088,413.029275,4.598778,413.096275,4.580013,413.128800,4.523233,413.061000,4.477282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
27/01/2017,02:00:00,414.402425,4.811580,414.116650,4.789476,413.767000,4.748115,413.541500,4.694107,413.415175,4.669653,413.373375,4.658635,413.337300,4.642962,413.379500,4.638884,413.408775,4.614891,413.428125,4.591280,413.469950,4.559186,413.483725,4.545122,413.562100,4.489276,413.608800,4.457217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,02:30:00,414.521275,4.822922,414.194600,4.797690,414.097225,4.763064,413.957750,4.711869,413.849150,4.688012,413.786125,4.683558,413.749300,4.667226,413.732275,4.654511,413.737925,4.632444,413.729375,4.618269,413.707825,4.584974,413.712450,4.565775,413.711975,4.502402,413.698725,4.455076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,03:00:00,414.453888,4.802450,414.153250,4.782819,414.287150,4.760435,414.198225,4.706670,413.921200,4.681947,413.834300,4.674309,413.808525,4.659281,413.794675,4.650816,413.781825,4.624658,413.810900,4.603986,413.857800,4.568204,413.873425,4.550684,413.840625,4.488092,413.810900,4.442519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,03:30:00,415.149100,4.799072,414.745700,4.774868,414.597225,4.753336,414.591250,4.712750,414.448825,4.689154,414.395575,4.684653,414.336075,4.662615,414.285750,4.651943,414.122025,4.629118,414.134825,4.606675,414.141775,4.570913,414.147150,4.551344,414.126450,4.491716,414.109425,4.452001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,04:00:00,415.541412,4.806142,415.319525,4.789153,414.689050,4.757309,414.493200,4.702711,414.391125,4.669188,414.328300,4.663113,414.265375,4.640430,414.286150,4.626596,414.222575,4.594843,414.137150,4.563192,414.183575,4.528360,414.218175,4.509585,414.225100,4.458649,414.229800,4.417102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,04:30:00,415.139388,4.718413,414.684400,4.702682,414.604650,4.679800,414.494300,4.630787,414.422000,4.596065,414.419850,4.586695,414.405450,4.568815,414.394625,4.555612,414.320100,4.520257,414.325075,4.492034,414.304975,4.457924,414.305350,4.440760,414.322625,4.387434,414.334725,4.348274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,05:00:00,415.306587,4.686797,415.204300,4.674950,415.187250,4.637008,414.890725,4.592796,414.720050,4.553428,414.703725,4.544505,414.680725,4.525407,414.641450,4.505935,414.572575,4.463794,414.536300,4.424040,414.488850,4.390136,414.488625,4.369140,414.495025,4.313516,414.503025,4.265460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,05:30:00,415.283450,4.606072,415.088500,4.593838,414.900675,4.565675,414.870700,4.530241,414.922250,4.493409,414.892175,4.482403,414.897125,4.467811,414.792025,4.446030,414.708050,4.400818,414.649600,4.359429,414.603275,4.322540,414.592825,4.297283,414.588725,4.248715,414.595625,4.195003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,06:00:00,415.115275,4.525037,414.971025,4.511526,414.855800,4.479749,414.781025,4.447953,414.614850,4.411976,414.613100,4.403330,414.623225,4.372203,414.582900,4.364295,414.540400,4.313182,414.421550,4.268364,414.357375,4.229767,414.321100,4.204215,414.328325,4.148290,414.309900,4.091688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,06:30:00,415.238650,4.508138,415.040250,4.483960,415.033375,4.462464,414.968950,4.430665,414.941700,4.401185,414.840075,4.393422,414.749225,4.362547,414.763350,4.352002,414.720775,4.317763,414.636425,4.283272,414.614075,4.252661,414.591700,4.224670,414.557950,4.163766,414.565275,4.102713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,07:00:00,415.795113,4.507211,415.317025,4.477848,415.283675,4.453076,415.308700,4.421675,415.242950,4.394627,415.230175,4.389490,415.265025,4.361106,415.272400,4.348558,415.290875,4.318684,415.292000,4.282094,415.313475,4.248235,415.272050,4.221193,415.436325,4.161320,415.554625,4.105560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,07:30:00,416.799200,4.518282,416.421850,4.493944,416.412425,4.463714,416.372300,4.431505,416.314425,4.411956,416.326175,4.407423,416.355475,4.380750,416.371275,4.370812,416.328025,4.337237,416.275125,4.299579,416.316800,4.261031,416.328375,4.233691,416.463625,4.168405,416.647650,4.130123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,08:00:00,417.311825,4.520520,417.093225,4.499493,416.881800,4.457603,416.886000,4.420894,416.909075,4.396334,416.920175,4.397481,416.941925,4.372258,416.925750,4.356094,416.843600,4.318364,416.796525,4.276748,416.830000,4.236352,416.845450,4.199291,417.058150,4.147558,417.560650,4.368946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,08:30:00,417.843650,4.486737,417.510200,4.462161,417.460950,4.424930,417.387800,4.388312,417.292075,4.363018,417.283500,4.365562,417.296975,4.334596,417.272550,4.316220,417.256350,4.278222,417.290875,4.237204,417.291150,4.195365,417.332325,4.169180,417.596975,4.262731,418.130975,4.765652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,09:00:00,418.098350,4.490060,417.807225,4.465170,417.643325,4.446556,417.601100,4.431584,417.568050,4.401921,417.556475,4.389123,417.565300,4.359999,417.553775,4.339769,417.545200,4.285769,417.561100,4.245509,417.608100,4.217493,417.716825,4.232953,417.997825,4.646428,418.175700,5.180683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,09:30:00,417.563925,4.519363,417.361575,4.488212,417.442675,4.490643,417.405550,4.523836,417.426525,4.488564,417.482775,4.463323,417.456100,4.438945,417.525250,4.441672,417.528475,4.355967,417.641225,4.333006,417.721900,4.311201,417.875150,4.371287,418.107650,4.933440,418.140900,5.397768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/01/2017,10:00:00,417.534638,4.596135,417.208900,4.560232,417.273625,4.592065,417.282200,4.671639,417.365050,4.622310,417.481650,4.567172,417.572375,4.556678,417.725775,4.564046,417.838700,4.450422,417.940800,4.445943,417.992450,4.462844,418.084650,4.568060,418.274650,4.968200,418.554675,5.453435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/01/2017,10:30:00,417.130888,4.702496,416.948875,4.669877,417.035400,4.712648,417.122150,4.838311,417.189050,4.808960,417.349725,4.736491,417.290800,4.723659,417.633175,4.730644,417.917075,4.614401,417.991850,4.637118,418.134125,4.664896,418.207850,4.803786,418.452925,5.149229,418.561050,5.492139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,11:00:00,417.139412,4.855975,416.802975,4.821264,416.766550,4.860773,416.857525,5.039185,416.997400,5.038361,417.150000,4.920285,417.226825,4.912725,417.538200,4.883843,417.814725,4.746063,417.920250,4.766684,418.013725,4.791431,418.111725,4.863982,418.302725,5.092353,418.466150,5.389697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,11:30:00,417.169612,5.021095,416.971500,4.994324,416.917500,5.043147,416.997625,5.208552,417.002350,5.284268,417.154775,5.118331,417.322750,5.103184,417.610025,5.051497,417.837525,4.943586,417.994900,4.958039,418.109500,4.983227,418.276100,5.045465,418.522450,5.258066,418.601750,5.281145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,12:00:00,417.129375,5.118655,416.794175,5.106317,416.874200,5.157800,416.790475,5.516873,417.225450,5.837781,417.273875,5.534396,417.517525,5.440068,417.707850,5.336994,417.910125,5.106566,418.063375,5.119739,418.166300,5.100135,418.283075,5.118961,418.398925,5.179819,418.590550,5.274653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,12:30:00,417.381850,5.190340,417.060775,5.178628,416.927425,5.222566,416.941100,5.932843,417.316825,6.056222,417.284450,5.805914,417.539975,5.717066,417.781125,5.485278,418.014925,5.210582,418.238425,5.228047,418.302400,5.189350,418.394275,5.186589,418.512775,5.224175,418.686100,5.376800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,13:00:00,417.562487,5.259959,417.093025,5.266535,417.016550,5.343754,417.116725,6.063014,417.239825,5.890811,417.343325,6.018793,417.443400,5.948361,417.643925,5.798444,417.993850,5.468649,418.111325,5.501635,418.208475,5.430410,418.220000,5.359172,418.639925,5.327800,419.033400,5.439394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/01/2017,13:30:00,417.586788,5.293093,417.067925,5.296340,416.781500,5.406697,416.687325,5.351858,416.692975,5.298755,416.702475,5.398566,416.908175,5.327888,417.270650,5.401027,417.629275,5.344746,417.794400,5.392005,417.919750,5.358244,417.983350,5.360446,418.166525,5.565604,418.600800,5.596156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,14:00:00,417.561525,5.345453,416.698650,5.363640,416.288925,5.517879,416.051050,5.564521,416.429125,5.910514,416.590050,5.921574,416.656225,5.847565,417.045275,5.840234,417.207625,5.479848,417.421875,5.573090,417.618600,5.505166,417.755125,5.544572,418.196300,5.745673,418.603950,5.473035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/01/2017,14:30:00,417.479750,5.379189,417.139275,5.410095,416.993425,5.386942,416.867125,5.236531,416.901625,5.361851,417.156100,5.439817,417.132275,5.373513,417.506225,5.379863,417.799850,5.350840,418.028150,5.416374,418.259600,5.424657,418.506700,5.486567,419.130975,5.671856,419.613950,5.107583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,15:00:00,417.441650,5.356474,417.075000,5.363986,417.201900,5.329053,417.065100,5.151483,417.049700,5.128420,417.350400,5.163378,417.593375,5.142301,417.800475,5.152315,417.909325,5.144005,417.956600,5.136124,418.092750,5.142164,418.396400,5.231551,419.039200,5.384083,419.644775,4.991493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,15:30:00,417.894450,5.224808,417.552825,5.197517,417.510450,5.130247,417.466875,4.919534,417.517325,4.890373,417.646625,4.963139,417.746650,4.950555,417.955950,4.954857,418.102125,5.033705,418.188075,5.056471,418.302550,5.045712,418.467225,5.142031,418.905475,5.382123,418.645550,4.626698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,16:00:00,418.650562,5.094499,418.433100,5.100102,418.543950,5.068413,418.370575,4.858869,418.222650,4.798756,418.257400,4.846556,418.228450,4.845291,418.314650,4.869321,418.376050,4.862126,418.400800,4.835930,418.418800,4.800846,418.410200,4.809611,418.227025,4.993543,416.567825,4.128541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,16:30:00,419.051438,4.956448,418.522225,4.971165,418.508000,4.969565,418.375325,4.768756,418.367575,4.705236,418.414475,4.789838,418.412150,4.809914,418.376250,4.752593,418.426325,4.797295,418.397700,4.771835,418.379475,4.705278,418.301550,4.649410,417.869175,4.558039,416.740625,4.284967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,17:00:00,420.048462,4.878656,419.698050,4.893325,419.794700,4.832850,419.490075,4.702138,419.207875,4.618765,419.212700,4.718465,419.171075,4.712514,419.060950,4.678826,419.000375,4.749913,418.889250,4.714818,418.765450,4.667183,418.641225,4.639233,418.245275,4.621377,417.785875,4.531307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,17:30:00,420.489888,4.827503,419.931275,4.836907,419.888825,4.699813,419.722225,4.536757,419.498125,4.551832,419.413425,4.644677,419.281125,4.641710,419.188625,4.644483,419.158025,4.731709,419.079575,4.713486,418.997725,4.701647,418.916325,4.721238,418.651000,4.788025,418.285350,4.283353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,18:00:00,420.947175,4.775563,420.235575,4.789230,420.204850,4.590355,420.020775,4.414846,419.778725,4.457491,419.686325,4.597381,419.582625,4.593274,419.521500,4.635882,419.479300,4.729959,419.407475,4.740759,419.355750,4.743854,419.335750,4.771370,419.074100,4.598125,418.411150,4.089399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,18:30:00,421.118575,4.702779,420.500925,4.704247,420.608125,4.463071,420.411200,4.395398,420.024375,4.359419,419.926025,4.533754,419.730600,4.519083,419.612025,4.580231,419.546000,4.680069,419.483725,4.715587,419.355000,4.720504,419.086125,4.754116,418.368200,4.391153,417.642275,4.043567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,19:00:00,421.583750,4.686505,421.221475,4.687683,420.900225,4.436482,420.613450,4.268539,420.404950,4.322488,420.389550,4.485786,420.263775,4.489650,420.153250,4.551869,420.119850,4.643216,420.040450,4.686271,419.889450,4.711236,419.619675,4.755092,419.244850,4.384287,418.819875,4.230259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,19:30:00,422.967738,4.648507,421.728750,4.632683,421.846525,4.391710,421.498050,4.200558,421.339025,4.318552,421.236850,4.508141,421.143300,4.516812,421.099850,4.595137,421.099975,4.689164,421.095400,4.769633,421.092425,4.795928,421.082500,4.833465,421.029150,4.629727,420.791475,4.559160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,20:00:00,423.801038,4.696890,422.921750,4.687701,422.593050,4.424900,422.273825,4.263444,422.069500,4.415272,422.059800,4.602296,422.005950,4.614578,421.986275,4.690945,421.964725,4.765821,421.971850,4.836946,421.986925,4.838282,421.936425,4.848783,421.807125,4.732830,421.360625,4.676608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,20:30:00,424.812787,4.761226,423.851200,4.759390,423.196200,4.521160,422.878875,4.381379,422.734200,4.482950,422.712450,4.637249,422.662225,4.649633,422.621225,4.698389,422.564500,4.778042,422.479175,4.815115,422.351300,4.818091,422.111075,4.805244,421.444500,4.644604,420.226525,4.368436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,21:00:00,424.531650,4.731036,423.517000,4.734357,423.366875,4.499286,422.844400,4.351427,422.520300,4.440602,422.492975,4.595472,422.371700,4.601596,422.257850,4.653606,421.984875,4.729887,421.821550,4.779298,421.487450,4.772331,421.120000,4.561756,420.206500,4.206500,419.106150,3.887936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,21:30:00,424.369337,4.647431,423.639150,4.651159,423.268325,4.390039,422.888075,4.202707,422.703925,4.301207,422.532925,4.485705,422.474700,4.498964,422.320675,4.558180,422.145475,4.632630,421.918450,4.675933,421.629500,4.547379,421.319175,4.459161,420.508200,4.211505,419.564050,4.001240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,22:00:00,424.693612,4.522587,423.973700,4.516787,423.774125,4.241829,423.400050,4.041888,423.236575,4.180962,423.130075,4.384578,423.015350,4.385816,422.857325,4.450020,422.529825,4.557622,422.282225,4.623024,422.067050,4.576809,421.903500,4.559707,421.701375,4.476631,421.468950,4.495035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,22:30:00,425.417000,4.430278,425.022750,4.424603,424.576025,4.154312,424.320475,3.847901,423.939900,4.010778,423.259000,4.274229,422.868700,4.310051,422.509825,4.421920,422.375500,4.564403,422.583550,4.666603,422.894850,4.709786,423.169600,4.772434,423.684325,4.802277,424.078875,4.945227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,23:00:00,426.063363,4.410777,425.704350,4.378210,425.382300,4.201491,424.853400,3.940445,423.766425,4.116805,423.366150,4.426423,423.173075,4.487178,423.123500,4.596018,423.354775,4.726628,423.596400,4.834084,423.761350,4.894180,423.839225,4.957718,423.669875,4.990923,423.249150,5.074645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,23:30:00,425.551438,4.431272,425.169575,4.428664,424.750600,4.199942,424.061450,3.952667,423.748200,4.114936,423.719525,4.397541,423.731075,4.501140,423.893000,4.648259,424.006425,4.752645,423.973725,4.836038,423.582950,4.899025,422.676650,4.969908,420.631775,5.019189,418.358575,5.125472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,00:00:00,426.419112,4.372116,425.755375,4.364732,425.349900,4.185347,424.832450,3.990959,424.723575,4.093264,424.576575,4.333213,424.276875,4.494080,423.990550,4.737609,423.469050,4.896821,422.334500,4.996693,420.884900,5.055581,419.160600,5.127933,417.248025,5.149053,416.844625,5.042775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,00:30:00,427.185000,4.325873,426.642925,4.311243,425.634550,4.145808,425.069350,3.996698,424.618000,4.126633,424.390675,4.353527,423.937250,4.476488,422.775350,4.761439,421.610367,4.967076,419.654000,5.090699,418.170300,5.159845,417.421300,5.201844,417.617725,5.080738,418.786125,4.784591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,01:00:00,426.823375,4.343398,426.291900,4.332887,425.465250,4.101384,424.688525,3.948682,424.204175,4.179468,424.093075,4.417693,423.876900,4.464551,423.665050,4.620004,423.127075,4.769449,421.915475,4.906190,420.112800,5.031434,419.147900,5.035990,418.800225,4.869592,419.203625,4.804799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,01:30:00,426.566350,4.322970,425.928100,4.312192,425.370175,4.082938,424.815950,3.931372,424.606025,4.151575,424.564650,4.388879,424.325625,4.437924,423.874375,4.545841,423.107850,4.657253,422.143550,4.743146,420.897800,4.829787,420.117375,4.846730,419.486225,4.824392,419.953050,4.786497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,02:00:00,427.288438,4.323626,426.375475,4.316246,425.316100,4.146150,424.887075,4.011886,424.541225,4.141737,424.381300,4.328490,424.247175,4.372481,423.586450,4.511638,422.401850,4.693426,421.235725,4.828057,420.303125,4.913142,419.861050,4.892979,420.111800,4.835284,420.527375,4.523864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,02:30:00,427.068175,4.280882,426.612250,4.273441,426.086300,4.085178,425.137025,3.901619,424.610275,4.047095,424.238150,4.261395,423.974075,4.309811,423.423875,4.443384,422.894900,4.602739,422.006475,4.764929,421.275200,4.899351,421.018050,4.858654,421.278900,4.788536,419.957275,4.185805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,03:00:00,426.607212,4.248225,426.262775,4.237030,425.505650,4.060254,424.887450,3.879597,424.275775,4.029802,424.060625,4.230845,423.784550,4.280529,423.330975,4.419947,422.752500,4.587784,422.232250,4.768956,421.710575,4.886399,421.523975,4.820036,420.787475,4.529900,419.714375,4.017410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,03:30:00,426.442175,4.210296,426.162400,4.203982,425.528925,4.028363,424.647650,3.842227,424.231000,4.001075,424.059875,4.195649,423.880050,4.235155,423.554550,4.351942,423.061000,4.508398,422.514425,4.696287,421.928200,4.740123,421.631050,4.698489,420.797750,4.393822,419.920200,3.960646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,04:00:00,426.260838,4.172981,425.731550,4.168337,425.440675,4.012909,424.968475,3.838313,424.455675,3.951684,424.238050,4.120830,424.076150,4.156964,423.682425,4.273498,423.086275,4.452830,422.409075,4.641389,421.944800,4.670873,421.676125,4.607261,421.350575,4.461310,420.576300,4.051789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,04:30:00,426.470363,4.126397,426.269025,4.115984,425.774125,3.951225,425.085175,3.749547,424.636075,3.897954,424.386075,4.085992,424.225575,4.129568,423.886625,4.280174,423.285375,4.474690,422.687200,4.664653,422.010225,4.654397,421.673900,4.558496,421.184250,4.300648,421.176075,4.006200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,05:00:00,427.172125,4.081808,426.619575,4.070336,426.215675,3.894754,425.468750,3.742058,424.878525,3.895441,424.726800,4.079513,424.588725,4.123254,424.130825,4.284092,423.519075,4.495611,422.631225,4.669884,422.002175,4.612266,421.588175,4.566496,420.804900,4.413012,420.888575,4.123395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,05:30:00,426.689737,4.059847,426.491425,4.050888,426.688425,3.848530,426.050650,3.727891,424.958275,3.910845,424.809550,4.098907,424.604600,4.154330,424.234375,4.312781,423.531850,4.542935,422.331400,4.802309,421.766650,4.728832,421.494550,4.702299,420.933250,4.615470,420.831600,4.554429,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,06:00:00,427.120575,4.021903,426.528050,4.016881,426.456050,3.813750,425.991700,3.750107,425.658875,3.847979,425.564725,4.017315,425.186125,4.096372,424.661425,4.259920,423.826400,4.528041,422.986800,4.734072,422.382100,4.683540,422.200500,4.653771,421.741450,4.564999,421.736250,4.489767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,06:30:00,427.707700,3.951648,427.222050,3.943854,426.629525,3.737770,426.223000,3.703572,425.932225,3.770205,425.686325,3.949117,425.348850,4.016776,424.813950,4.181078,424.006700,4.425626,423.323150,4.616439,422.845025,4.628906,422.732625,4.648516,422.243250,4.612906,422.008700,4.618706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,07:00:00,427.987787,3.905169,427.639675,3.894726,426.958900,3.690121,426.297625,3.675902,425.752100,3.792114,425.622650,3.975172,425.388375,4.038024,424.867375,4.215463,424.094850,4.446459,423.387450,4.631789,423.029425,4.641581,422.752875,4.664298,422.176700,4.655372,421.885325,4.654557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,07:30:00,427.627612,3.911339,426.949800,3.895572,426.649875,3.669635,425.949600,3.655172,425.561900,3.803191,425.422625,3.998527,425.163750,4.064092,424.695625,4.238269,424.016350,4.462808,423.363075,4.665336,423.057675,4.654390,422.794825,4.648543,422.242750,4.616781,421.912175,4.604155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,08:00:00,427.837625,3.888140,427.527050,3.872425,427.172175,3.656160,426.399625,3.610959,425.681750,3.788129,425.483350,3.972519,425.305700,4.048266,424.823450,4.212132,424.221150,4.414074,423.607375,4.556089,423.100050,4.613883,422.909025,4.604080,422.435775,4.576192,422.153150,4.534457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,08:30:00,429.073150,3.899242,428.682550,3.883215,427.315400,3.666706,426.176625,3.649529,425.275775,3.871108,425.067250,4.064860,424.880050,4.112100,424.574175,4.286542,424.017900,4.525140,423.503975,4.719754,423.143875,4.813073,423.025225,4.834900,422.602425,4.893819,422.340950,4.926513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,09:00:00,429.406025,3.963794,428.563775,3.937252,426.764675,3.773032,425.405525,3.854773,424.897275,4.267391,424.721675,4.436949,424.612450,4.502495,424.380900,4.709377,423.927225,4.988627,423.514550,4.924996,423.192800,4.968520,423.067625,4.967686,422.740375,4.947481,422.617225,4.777347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,09:30:00,429.136725,4.047664,428.922225,4.028659,427.556775,3.948578,425.775175,4.175491,425.038175,4.970099,424.744350,4.969142,424.626600,5.037624,424.491750,5.163711,424.134475,5.084389,423.564300,4.784130,423.246450,4.888796,423.080025,4.847096,422.915275,4.800195,422.818200,4.781900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,10:00:00,429.440200,4.113466,429.033450,4.085052,427.440750,4.127192,425.822775,4.446202,425.021375,5.811887,424.722775,5.444050,424.670175,5.525999,424.678100,5.495300,424.313900,4.815619,424.015275,4.692130,423.680975,4.811583,423.354950,4.806533,422.722875,4.820912,422.130875,4.835626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/01/2017,10:30:00,429.731887,4.276265,428.710500,4.286802,425.735125,4.379520,424.885500,5.432179,424.785950,6.681988,424.464275,5.582013,424.606650,5.927431,424.584125,5.639167,424.264050,4.861063,423.968950,4.730044,423.549575,4.789895,423.248450,4.742705,422.239500,4.698491,421.182925,4.638172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,11:00:00,427.613888,4.526197,425.335525,4.583720,424.146325,4.702911,423.780600,5.491546,424.131075,7.074059,423.668175,5.429179,423.873025,6.031145,423.772175,5.231529,423.550600,4.968246,423.217700,4.775342,423.019550,4.816364,422.694725,4.724367,421.110725,4.613945,420.020600,4.520269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,11:30:00,425.568588,4.827781,423.334925,4.913963,422.800150,5.043093,423.006750,6.242493,423.143175,6.646491,422.800050,5.382235,422.869950,5.287640,422.927000,5.176510,423.012425,5.094621,422.918550,4.868008,422.933675,4.909091,422.847600,4.834432,422.619450,4.712958,422.215100,4.644287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,12:00:00,424.954788,5.086477,423.216800,5.193315,422.823575,5.283632,423.091125,6.610668,422.770800,5.497391,422.860875,5.492538,423.064475,5.266818,423.333050,5.204322,423.467700,5.188389,423.550925,4.971831,423.575950,5.056400,423.522975,4.965962,423.543825,4.805062,423.517050,4.762926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,12:30:00,424.896863,5.184244,423.043950,5.262979,423.044500,5.376173,423.644650,8.530125,422.960400,5.493110,423.220425,5.528659,423.366125,5.324815,423.603100,5.311078,423.765625,5.351891,423.848050,5.100913,423.978575,5.181901,423.973300,5.040523,423.891600,4.872258,423.721650,4.719935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,13:00:00,424.805462,5.266198,423.524800,5.320644,423.209850,5.421084,423.938325,8.206577,423.295050,5.443516,423.481025,5.437165,423.652225,5.336838,423.806525,5.307491,424.002125,5.380109,424.098000,5.182777,424.165325,5.287813,424.201850,5.155194,424.310300,4.982997,424.343200,4.823522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,13:30:00,425.304150,5.335392,423.887525,5.411333,423.893800,6.081314,423.844625,6.263552,423.641025,5.393846,423.763550,5.366977,423.918425,5.317969,424.132225,5.262247,424.479050,5.219889,424.489575,5.087289,424.531000,5.193415,424.491025,5.118720,424.346800,4.915624,424.228700,4.780714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,14:00:00,426.071238,5.373701,424.414725,5.407057,424.211250,6.352992,423.736025,5.521380,423.750700,5.349094,423.814075,5.325962,423.919600,5.300566,424.287450,5.258739,424.455200,5.234675,424.494775,5.167599,424.505775,5.224007,424.472150,5.177249,424.333675,5.004139,424.169025,4.896523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,14:30:00,424.474725,5.260532,424.322925,5.221884,424.544800,5.554014,424.371725,4.990864,424.352950,4.820983,424.384925,4.829262,424.373225,4.770712,424.489375,4.743670,424.653275,4.862789,424.674650,4.863440,424.647750,4.852216,424.603650,4.852416,424.326825,4.844282,423.274475,4.720385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,15:00:00,424.019650,5.144680,423.568075,5.117710,423.807075,5.407179,423.637325,5.027642,423.524875,4.917527,423.547925,4.933955,423.595025,4.908598,423.781725,4.919583,423.866825,4.930248,423.906650,4.932773,423.870625,4.900230,423.769275,4.879398,423.582450,4.822177,422.697875,4.703704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,15:30:00,423.727562,5.086669,423.563775,5.071304,423.638850,5.341353,423.458450,4.960943,423.443075,4.889541,423.420100,4.893364,423.472350,4.876834,423.586000,4.885148,423.633250,4.936832,423.609425,4.923466,423.492400,4.903714,423.438275,4.875008,423.105075,4.798983,422.563275,4.886636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/01/2017,16:00:00,423.890662,5.117034,423.769150,5.110824,423.196950,5.360786,422.927725,5.017740,422.797825,4.974646,422.776800,5.001273,422.766700,4.986007,422.768600,4.991261,422.731575,5.062202,422.619250,5.063545,422.551775,5.037402,422.364375,5.025228,421.986850,5.014678,421.159375,4.983926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/01/2017,16:30:00,423.579450,5.141078,422.302925,5.149046,422.924325,5.324308,422.456125,4.991033,422.172100,4.966095,422.072450,5.055219,422.030725,5.043840,421.985100,5.055836,422.012975,5.166669,421.951450,5.177807,421.865600,5.161563,421.761625,5.153530,421.501000,5.099138,421.182875,5.122110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,17:00:00,425.324937,5.066425,423.347600,5.081446,423.619375,5.252112,423.110325,4.836196,422.634600,4.779973,422.443475,4.929550,422.371050,4.916172,422.318400,4.966031,422.276425,5.081785,422.101075,5.079329,421.928575,5.072571,421.732975,5.067655,421.256500,5.045572,420.792400,5.117055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,17:30:00,424.618438,5.008350,423.626675,5.020106,424.183450,5.130531,423.734175,4.801484,423.229825,4.756693,422.953050,4.866176,422.797375,4.856366,422.625775,4.891192,422.448625,4.989079,422.145325,4.991720,421.643375,5.006950,421.330425,5.034825,420.514650,5.074682,419.403875,4.985012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,18:00:00,424.535187,4.922930,423.171175,4.928942,423.488700,4.956478,423.078525,4.562656,422.747475,4.605484,422.699650,4.771661,422.489675,4.766152,422.263650,4.830939,422.025300,4.946831,421.739675,4.989098,421.437475,5.026692,421.129675,5.077250,420.482950,5.134996,419.423000,5.129753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,18:30:00,423.983913,4.934879,423.080250,4.922919,422.708700,4.905196,422.539600,4.640951,422.339625,4.693983,422.320425,4.849938,422.112500,4.878740,421.873350,4.885420,421.742975,4.999836,421.590925,5.014251,421.337150,5.028162,421.124950,5.044303,420.302500,5.007130,419.338275,4.996308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,19:00:00,422.086587,5.091142,421.423050,5.083979,421.458325,5.074465,421.273700,4.956599,420.981350,4.952857,420.879500,5.056929,420.760075,5.070684,420.603050,5.026780,420.503350,5.099027,420.312500,5.082107,420.112975,5.065070,419.994500,5.048691,419.490400,4.969690,418.822150,4.944535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,19:30:00,421.106462,5.193232,420.426350,5.180309,420.394175,5.168900,420.226800,5.087823,419.983550,5.083024,419.975625,5.171380,419.920675,5.180020,419.832000,5.156665,419.659900,5.225765,419.587850,5.228133,419.572150,5.203486,419.511575,5.197076,419.405375,5.121109,419.258325,5.107307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,20:00:00,420.960925,5.333686,420.259550,5.341628,420.239375,5.329573,420.183200,5.296797,420.170700,5.287316,420.163075,5.339065,420.129325,5.339303,420.045775,5.336399,419.994525,5.387930,419.972600,5.397746,419.963100,5.364751,419.949700,5.350868,419.931525,5.270175,419.836875,5.232633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,20:30:00,421.290762,5.376908,420.512925,5.400136,420.537375,5.377092,420.519000,5.304334,420.445600,5.294090,420.488775,5.354219,420.374400,5.342367,420.262700,5.354460,420.149225,5.394502,420.052650,5.373981,419.956000,5.349543,419.874425,5.310691,419.752200,5.222830,419.651950,5.177202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,21:00:00,420.733575,5.372122,420.198125,5.376975,420.350950,5.330253,420.141375,5.243790,420.222500,5.246132,420.111125,5.327272,419.931825,5.310247,419.752600,5.315031,419.620300,5.356085,419.475025,5.343742,419.373275,5.315821,419.264900,5.290907,418.994750,5.211488,418.850325,5.206695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,21:30:00,419.923025,5.404136,419.500775,5.430515,419.428750,5.390403,419.381650,5.363428,419.319950,5.359300,419.303200,5.403264,419.301600,5.391213,419.278250,5.381230,419.180725,5.421735,419.135225,5.426051,419.115475,5.390353,419.078100,5.366637,418.996325,5.289885,418.972600,5.280833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,22:00:00,420.579087,5.407409,420.037575,5.434209,419.978150,5.419305,419.973100,5.340529,419.988325,5.324371,420.008625,5.356144,420.002650,5.338806,419.978100,5.349826,419.990275,5.362378,419.999575,5.319347,420.032875,5.292884,420.024550,5.235933,420.005450,5.165459,420.003500,5.118635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,22:30:00,421.863000,5.280708,421.032975,5.242495,420.950925,5.159742,420.761525,4.912556,420.571425,4.923890,420.580450,5.062573,420.588200,5.072114,420.484300,5.056719,420.464925,5.055611,420.457575,5.057532,420.432700,5.035524,420.398050,5.019383,420.253100,4.982215,420.100675,4.991268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,23:00:00,423.162463,5.046862,422.003625,5.036713,421.353325,4.894643,421.191775,4.670640,420.921650,4.721188,420.833300,4.897415,420.769250,4.958644,420.693425,4.908389,420.648550,4.980355,420.611450,4.981471,420.535450,4.975810,420.439000,4.983702,420.232075,4.971775,420.138975,4.947560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,23:30:00,422.294513,4.873975,421.761175,4.885029,421.602900,4.722250,421.296625,4.549143,421.088525,4.595022,421.093925,4.746047,420.942200,4.780130,420.854225,4.768933,420.784100,4.833032,420.750550,4.839537,420.670325,4.836629,420.571850,4.851217,420.295975,4.833237,419.953250,4.612871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,00:00:00,422.044638,4.754677,421.574625,4.761451,421.384300,4.575311,421.261425,4.545093,421.145400,4.475932,421.186225,4.623888,421.038450,4.651402,420.894625,4.638796,420.795975,4.694818,420.690350,4.705132,420.577500,4.703849,420.390525,4.702270,420.057100,4.701169,419.672875,4.411436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,00:30:00,422.750875,4.628438,422.068300,4.631352,422.100025,4.455255,421.711750,4.259910,421.248100,4.329458,421.051950,4.477377,420.939425,4.519754,420.807075,4.505941,420.663933,4.539542,420.515967,4.543636,420.344925,4.542011,420.139350,4.431911,419.861175,4.386845,419.589825,4.191662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,01:00:00,422.960363,4.496356,422.458200,4.498416,422.102225,4.289750,421.877875,4.090227,421.354550,4.187933,421.302675,4.341472,421.184525,4.397155,420.941950,4.377422,420.759975,4.423996,420.543825,4.415716,420.295075,4.350832,420.147875,4.291003,419.941025,4.217006,419.821050,4.118494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,01:30:00,423.567012,4.374240,423.002575,4.371241,422.726550,4.151774,422.256750,3.915284,421.683625,4.055454,421.426975,4.225296,421.238425,4.290858,421.022950,4.274515,420.811550,4.323805,420.557450,4.254703,420.431975,4.225632,420.367075,4.189743,420.312850,4.127634,420.298850,4.051314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,02:00:00,422.900425,4.338534,422.365550,4.328480,422.456450,4.126862,422.138450,3.927079,421.831150,4.060746,421.722600,4.205859,421.613025,4.266585,421.440875,4.234687,421.341375,4.209814,421.333000,4.083229,421.341100,4.079791,421.365975,4.040583,421.434300,3.979119,421.469675,3.889352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,02:30:00,423.081862,4.368100,422.552175,4.347073,422.708950,4.237638,422.573550,4.098382,422.481600,4.196468,422.521700,4.295836,422.487750,4.334104,422.366350,4.285268,422.205375,4.074148,422.188525,3.983961,422.200600,4.000002,422.243025,3.974324,422.300675,3.914543,422.363375,3.848775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
29/01/2017,03:00:00,423.877763,4.357772,423.508075,4.341934,423.600275,4.386885,423.497675,4.271170,423.538525,4.331796,423.553275,4.386699,423.548075,4.417326,423.530175,4.339153,423.439100,4.001209,423.449875,3.931830,423.458150,3.950039,423.489050,3.928799,423.500425,3.881301,423.540425,3.836017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
29/01/2017,03:30:00,424.737762,4.256772,424.359475,4.239819,424.366850,4.436334,424.300250,4.309395,424.319650,4.365861,424.334275,4.363545,424.372275,4.411126,424.340200,4.282633,424.251125,3.934699,424.215925,3.869192,424.209900,3.887821,424.214600,3.867858,424.200550,3.835064,424.143775,3.790351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
29/01/2017,04:00:00,425.432613,4.145723,424.916450,4.126783,425.023675,4.432792,424.912525,4.293503,424.892850,4.350801,424.835750,4.191758,424.869700,4.294751,424.814450,4.154716,424.732650,3.866986,424.737200,3.806760,424.758025,3.825194,424.763725,3.811111,424.761100,3.787398,424.764600,3.751176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/01/2017,04:30:00,425.921337,4.063842,425.494250,4.049616,425.661800,4.427197,425.568625,4.283402,425.554150,4.353842,425.462250,4.104470,425.460275,4.123489,425.410700,4.037992,425.352000,3.832744,425.362950,3.795527,425.368275,3.806196,425.404300,3.790710,425.460400,3.774925,425.488175,3.746859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,05:00:00,426.653925,4.015765,426.341825,4.003724,426.439100,4.422246,426.401250,4.279298,426.428350,4.360076,426.361100,4.063055,426.336600,4.006199,426.294750,3.966461,426.220225,3.831378,426.190300,3.791318,426.172225,3.792843,426.147100,3.781497,426.137350,3.773008,426.113850,3.742870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,05:30:00,426.525850,3.986947,426.244500,3.963000,426.323375,4.411471,426.200575,4.269462,426.181925,4.350954,426.089150,4.016720,426.024075,3.901970,425.998525,3.899429,425.849700,3.782604,425.780300,3.746514,425.751050,3.750217,425.724325,3.744654,425.659150,3.732607,425.624250,3.713552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,06:00:00,426.180950,3.923430,425.815500,3.891827,425.833800,4.367737,425.764975,4.232358,425.746625,4.290296,425.614525,3.931211,425.565025,3.812127,425.529600,3.825148,425.477125,3.739158,425.464925,3.723960,425.436425,3.717793,425.434600,3.712989,425.460950,3.703609,425.407900,3.689095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,06:30:00,426.112750,3.901717,425.827325,3.865251,425.950600,4.318768,425.849775,4.182369,425.789825,4.166412,425.710725,3.876530,425.693300,3.785783,425.670275,3.798209,425.645050,3.757923,425.584425,3.754341,425.584325,3.742584,425.592725,3.740257,425.614400,3.729266,425.652750,3.725765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,07:00:00,426.579625,3.931899,426.215150,3.890776,426.398700,4.258615,426.293125,4.118770,426.226250,4.095083,426.128900,3.875359,426.075450,3.813729,426.035450,3.826321,426.019625,3.794097,426.008800,3.795954,426.013075,3.788294,426.017975,3.789954,426.029600,3.783593,426.043475,3.781923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,07:30:00,427.131663,3.992668,426.833225,3.945241,426.914825,4.283494,426.922625,4.193672,426.906850,4.132883,426.867400,3.939765,426.857600,3.893283,426.862775,3.899599,426.886825,3.884008,426.899375,3.886624,426.929900,3.879010,426.982225,3.883347,427.085775,3.877067,427.142400,3.878850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,08:00:00,428.328937,4.070073,427.945700,4.024684,427.969400,4.315561,427.944025,4.252932,427.924875,4.165755,427.874900,4.009986,427.889675,3.970376,427.915475,3.982487,427.954725,3.972144,427.994400,3.974653,428.014225,3.965396,428.029975,3.970485,428.082300,3.964408,428.100225,3.969030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,08:30:00,429.234488,4.173748,428.812850,4.120236,428.836475,4.383463,428.812825,4.390605,428.752725,4.247390,428.737600,4.105678,428.741300,4.072879,428.715325,4.094045,428.726300,4.082798,428.784800,4.084093,428.809475,4.076625,428.897325,4.085207,428.994575,4.084784,429.089950,4.091582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,09:00:00,429.982925,4.290367,429.577600,4.236783,429.585500,4.461823,429.645550,4.556127,429.678425,4.344087,429.676350,4.225541,429.736575,4.209054,429.753025,4.219095,429.829225,4.211480,429.879875,4.218739,429.874475,4.214388,430.003775,4.221278,430.140400,4.222722,430.197550,4.238979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,09:30:00,431.184775,4.445633,430.746200,4.390892,430.675475,4.562874,430.720375,4.712304,430.815250,4.457899,430.847475,4.382570,430.933550,4.370874,431.022875,4.378476,431.166700,4.383920,431.276050,4.399086,431.396050,4.395387,431.476650,4.408802,431.689500,4.417301,432.049025,4.450062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,10:00:00,432.015300,4.649630,431.825050,4.595650,431.600275,4.723998,431.778825,4.954408,431.814975,4.659046,431.881425,4.597220,431.966100,4.593393,432.062925,4.605408,432.104725,4.581962,432.231875,4.583168,432.297800,4.583855,432.340625,4.602029,432.533650,4.647107,432.825100,4.668211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,10:30:00,431.977100,4.818275,431.757050,4.764058,431.576625,4.855841,431.785025,5.109321,432.001700,4.827041,432.040450,4.748862,432.111150,4.761983,432.206075,4.746828,432.337575,4.722369,432.419875,4.717551,432.492550,4.720130,432.516250,4.726589,432.604675,4.735267,432.700275,4.734343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,11:00:00,432.296775,4.881151,431.983325,4.847753,431.700950,4.897991,431.717675,5.008592,432.016675,4.833871,432.169325,4.811749,432.196925,4.802382,432.312375,4.790635,432.449500,4.787392,432.547250,4.785302,432.556975,4.781660,432.602475,4.782208,432.643600,4.772782,432.728750,4.794347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,11:30:00,432.819400,5.004539,432.516775,4.966655,432.452275,4.985465,432.525200,5.020929,432.546375,4.945008,432.591850,4.944840,432.658450,4.923815,432.858550,4.927756,433.089325,4.944773,433.286825,4.969061,433.419500,4.961983,433.569075,4.984134,433.866875,4.988579,434.139725,5.039988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,12:00:00,433.627625,5.228112,433.283900,5.227274,433.167600,5.217946,433.289550,5.234438,433.462025,5.184330,433.551775,5.195718,433.636050,5.162473,433.803200,5.161654,434.020125,5.196143,434.164050,5.218626,434.337575,5.193760,434.514200,5.207546,434.735800,5.204914,434.920450,5.271399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,12:30:00,435.090825,5.364858,434.573225,5.386398,434.426975,5.373278,434.565425,5.420056,434.792700,5.361141,434.828225,5.367080,434.928325,5.329426,435.102000,5.341138,435.285150,5.372059,435.416275,5.420163,435.489150,5.399637,435.701225,5.422933,435.808325,5.421774,435.873725,5.444345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,13:00:00,435.599037,5.495722,435.323425,5.540580,435.049625,5.518142,434.952550,5.567708,435.084200,5.532533,435.119650,5.553489,435.169175,5.503310,435.230850,5.527606,435.284600,5.532002,435.331450,5.636016,435.384750,5.607056,435.433850,5.647520,435.603675,5.647538,435.752100,5.579700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,13:30:00,435.104212,5.637692,434.724175,5.732887,434.397575,5.662324,434.397175,5.783943,434.550525,5.743885,434.622725,5.750908,434.664400,5.676692,434.759325,5.750120,434.816500,5.649267,434.895300,5.799658,434.945150,5.785423,435.048825,5.783896,435.132425,5.787050,435.251300,5.643224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,14:00:00,435.371025,5.720356,434.412150,5.798620,434.402325,5.711173,434.147575,5.846293,434.271500,5.810595,434.323425,5.810607,434.376050,5.741213,434.491700,5.809350,434.605650,5.699044,434.761825,5.874468,434.887750,5.856031,435.018150,5.868605,435.192500,5.857257,435.318000,5.681820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,14:30:00,435.567513,5.853574,435.093450,5.917905,434.762250,5.808658,434.790100,5.957592,434.874375,5.938258,434.958700,5.951202,434.979075,5.867495,435.064300,5.965444,435.064450,5.771934,435.200950,6.022218,435.256825,5.987179,435.294425,5.997635,435.233025,5.968879,435.106200,5.732862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/01/2017,15:00:00,435.166575,5.987636,434.967425,6.057634,434.699850,5.924507,434.666850,6.081514,434.710375,6.075346,434.725900,6.095244,434.703175,5.977266,434.696850,6.091873,434.558300,5.845660,434.481550,6.135020,434.474975,6.084288,434.329650,6.094117,434.101200,6.050356,433.918275,5.759530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
29/01/2017,15:30:00,433.305075,6.088111,433.354325,6.165245,433.022275,6.026659,432.888550,6.152606,432.823000,6.142388,432.797400,6.160308,432.563950,6.027499,432.440050,6.140681,432.199900,5.894233,432.102375,6.171583,431.842100,6.104613,431.568750,6.120454,431.141475,6.063041,430.733525,5.758826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/01/2017,16:00:00,431.186013,6.135690,431.002250,6.204220,430.757825,6.084587,430.719100,6.181123,430.726225,6.170807,430.741075,6.187456,430.641625,6.059572,430.591150,6.160392,430.411325,5.912787,430.204200,6.184748,429.998725,6.113415,429.772325,6.129207,429.422875,6.070614,428.980275,5.761103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
29/01/2017,16:30:00,429.620288,6.132379,429.543325,6.191240,429.425175,6.089899,429.178175,6.153823,429.013950,6.142003,428.937650,6.161741,428.818675,6.044007,428.740525,6.121057,428.552675,5.933083,428.348675,6.152194,428.184400,6.079509,428.042125,6.090413,427.734875,6.023842,427.544025,5.745817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/01/2017,17:00:00,428.701262,6.135872,428.427400,6.185326,428.327475,6.082523,428.367700,6.130799,428.275575,6.117967,428.247000,6.137409,428.211000,6.020934,428.209850,6.101085,428.140775,5.967039,428.148950,6.122852,427.999525,6.045161,427.816050,6.054730,427.572800,5.983328,427.428100,5.729680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,17:30:00,428.614562,6.096518,428.356675,6.138572,428.229050,6.069041,428.100150,6.086205,428.002175,6.069958,427.986850,6.087044,427.859950,5.979712,427.669225,6.044729,427.491875,5.954242,427.402000,6.061318,427.201075,5.992415,427.070350,5.991465,426.881425,5.922361,426.703000,5.715335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,18:00:00,427.673000,5.992990,427.227350,6.044744,427.123300,5.986799,427.038525,5.978450,426.898675,5.960575,426.929325,6.066653,426.876275,5.902745,426.854250,5.925183,426.795175,5.915010,426.755850,5.903368,426.768400,5.852380,426.760950,5.815561,426.730275,5.743325,426.710950,5.607539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,18:30:00,428.590550,5.827915,427.998825,5.868196,427.786250,5.803687,427.694175,5.793374,427.609075,5.782514,427.573975,5.849982,427.501850,5.763332,427.394900,5.749873,427.318125,5.785413,427.233900,5.736407,427.180275,5.691033,427.102700,5.656087,426.993650,5.604368,426.830550,5.576984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,19:00:00,427.583825,5.761593,427.181225,5.784599,427.044700,5.735134,426.799150,5.724366,426.642150,5.716052,426.620200,5.784267,426.530275,5.713640,426.386025,5.706863,426.210350,5.757065,426.079000,5.734508,425.890000,5.702847,425.783225,5.690582,425.599200,5.649665,425.402125,5.622562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,19:30:00,427.379250,5.879149,426.941125,5.882022,426.602975,5.843281,426.528475,5.886253,426.470725,5.881615,426.477750,5.953227,426.390800,5.848298,426.353325,5.894521,426.249400,5.929350,426.238475,5.985751,426.186350,5.965642,426.115425,5.965416,425.978375,5.914657,425.817525,5.803938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,20:00:00,427.196363,6.053286,426.815600,6.063821,426.629725,5.993505,426.524550,6.065299,426.410650,6.059644,426.311750,6.082326,426.170350,5.989330,426.132075,6.059037,425.991250,5.998481,425.898825,6.144995,425.777950,6.114767,425.610600,6.128780,425.298800,6.091177,424.818025,5.866032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,20:30:00,426.359900,6.218237,426.101200,6.227150,425.883600,6.132619,425.875600,6.235867,425.819475,6.217664,425.798600,6.212417,425.734275,6.116905,425.617500,6.203729,425.481950,6.115986,425.443300,6.272341,425.335325,6.230624,425.294900,6.233842,425.097150,6.184356,424.912650,5.936587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,21:00:00,426.211950,6.292467,425.850525,6.296593,425.798550,6.192233,425.704575,6.305403,425.675225,6.282500,425.595700,6.290478,425.525300,6.167826,425.438800,6.258388,425.299900,6.142476,425.271025,6.320101,425.243425,6.275713,425.147825,6.283082,425.002750,6.233514,424.886800,5.975298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,21:30:00,426.566962,6.346762,426.163875,6.350945,426.030900,6.237602,425.973450,6.354394,425.851850,6.335204,425.825975,6.343416,425.732950,6.209898,425.674400,6.318003,425.431750,6.178405,425.344725,6.366245,425.240300,6.324378,425.287125,6.328936,425.088400,6.275131,424.774925,6.001990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,22:00:00,426.378400,6.396802,425.919100,6.404620,425.752125,6.307432,425.707025,6.405596,425.630900,6.387478,425.624425,6.394339,425.576100,6.247746,425.488225,6.360449,425.241875,6.219858,425.240800,6.408656,425.108150,6.362790,424.940450,6.363789,424.654875,6.305821,424.427675,6.023379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,22:30:00,425.642375,6.428994,425.388950,6.438847,425.195125,6.367870,425.105025,6.440813,425.028800,6.421628,424.939450,6.428521,424.819425,6.283463,424.682575,6.396255,424.517325,6.244925,424.325250,6.435704,424.098225,6.391134,423.884150,6.394964,423.536225,6.343651,423.183875,6.058877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,23:00:00,424.839387,6.451576,424.540275,6.466010,424.445975,6.408338,424.421350,6.461572,424.311500,6.441923,424.275050,6.452411,424.153425,6.313270,424.157500,6.413622,423.951825,6.274690,423.856200,6.434800,423.715525,6.387397,423.648625,6.385493,423.437425,6.327979,423.101650,6.055982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,23:30:00,424.619625,6.451698,424.264325,6.467197,424.336325,6.442403,424.237825,6.450281,424.066450,6.432312,424.023700,6.438453,423.924050,6.325624,423.901975,6.406176,423.701425,6.280850,423.574775,6.417801,423.440225,6.366350,423.166125,6.364357,422.722625,6.313014,422.155625,6.052564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,00:00:00,422.994163,6.429237,422.864225,6.445955,422.700125,6.469146,422.408425,6.429155,422.282150,6.412977,422.137875,6.420133,421.905500,6.373360,421.645825,6.393715,421.250625,6.272441,420.805625,6.404284,420.545225,6.356808,419.941500,6.359203,419.246125,6.319142,418.881525,6.066154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/01/2017,00:30:00,421.984100,6.401081,421.176650,6.423591,421.051950,6.455939,421.015925,6.418147,420.970725,6.403907,420.969125,6.415922,420.874175,6.425061,420.708925,6.393999,420.705367,6.297193,420.711167,6.406221,420.329425,6.363034,420.394850,6.360065,420.046525,6.307181,419.402350,6.073817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/01/2017,01:00:00,422.185200,6.388898,421.665400,6.411060,421.612250,6.432973,421.400150,6.391995,421.308200,6.377709,421.228000,6.386744,421.056675,6.412457,420.977700,6.368275,420.532150,6.293842,420.358325,6.368661,420.120100,6.322940,419.570100,6.313529,419.227925,6.259447,418.443475,6.049452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
30/01/2017,01:30:00,420.807538,6.363242,420.531175,6.379608,420.395500,6.405764,420.311075,6.357680,420.180875,6.343465,420.006425,6.351854,419.845300,6.385573,419.742700,6.337029,419.416575,6.287465,419.224050,6.337657,418.779525,6.294061,418.465200,6.286390,418.150800,6.237545,417.632625,6.047852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,02:00:00,420.426525,6.336669,420.240950,6.350460,420.082750,6.371386,419.916850,6.323552,419.734575,6.311109,419.600975,6.312645,419.447850,6.356061,419.253825,6.311453,418.786150,6.292575,418.575050,6.311769,418.285250,6.273129,418.155000,6.266330,417.685375,6.221513,416.925550,6.042657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,02:30:00,420.028575,6.314971,419.504025,6.327068,419.437050,6.350928,419.321250,6.310642,419.165725,6.299028,419.168250,6.293527,419.074050,6.336823,418.867800,6.292552,418.579350,6.288728,418.345425,6.289922,418.056800,6.255152,417.438825,6.250653,416.691000,6.217945,415.774375,6.045970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,03:00:00,420.514025,6.290191,419.953300,6.301925,419.674800,6.323914,419.548975,6.277650,419.363475,6.265182,419.279450,6.254903,419.253350,6.301826,419.079525,6.259278,418.814400,6.274332,418.419850,6.249479,418.051650,6.219174,417.706950,6.219192,416.733550,6.194702,415.617525,6.042444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,03:30:00,419.614312,6.284734,418.949675,6.289492,418.898050,6.303474,418.742250,6.263381,418.510950,6.256928,418.495275,6.247118,418.340000,6.293049,418.147750,6.263130,417.983725,6.321609,417.643950,6.250515,417.072850,6.219437,416.834250,6.214465,416.135675,6.182841,415.594775,6.024913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,04:00:00,419.457337,6.288252,418.441350,6.296046,418.295125,6.316778,418.162875,6.285008,417.918125,6.282725,417.800525,6.302408,417.725900,6.315155,417.494650,6.288280,417.298100,6.356857,416.902775,6.285595,416.360950,6.249825,415.873750,6.245955,415.316275,6.205951,414.495925,6.041522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/01/2017,04:30:00,418.614588,6.279662,417.552900,6.287604,417.311175,6.323259,417.047600,6.287565,416.510575,6.287463,416.371325,6.264062,416.278200,6.313439,415.957075,6.286294,415.607275,6.354672,415.083950,6.275342,414.420900,6.238158,414.183575,6.227042,413.421925,6.180522,412.854050,6.021847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,05:00:00,420.121862,6.232152,415.862425,6.260506,415.286875,6.289262,415.035725,6.249819,414.836550,6.249138,414.773350,6.244933,414.709875,6.294318,414.431000,6.262142,413.999525,6.320328,413.513025,6.251735,413.205475,6.214588,412.655350,6.204993,411.796350,6.148713,411.129900,6.020068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,05:30:00,417.460700,6.191230,416.034325,6.205552,415.675900,6.274612,415.577550,6.240239,415.488150,6.236304,415.419875,6.225237,415.391175,6.271403,415.155650,6.237537,414.682650,6.297911,414.364475,6.237670,414.163250,6.201842,413.962925,6.191271,413.363500,6.138203,412.697325,6.017606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,06:00:00,417.487388,6.252766,416.025850,6.269518,415.805400,6.278407,415.709200,6.237334,415.638075,6.229085,415.586225,6.210342,415.543275,6.254762,415.474725,6.217151,415.319675,6.261759,415.180525,6.189093,414.836825,6.151242,414.598950,6.130628,414.385725,6.071467,414.066000,5.968269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,06:30:00,422.064537,6.175508,416.837425,6.201262,416.220375,6.258951,415.969300,6.216589,415.863025,6.209846,415.813375,6.190309,415.799800,6.232251,415.718350,6.192178,415.621175,6.236435,415.531075,6.163713,415.460375,6.127317,415.399200,6.106909,415.130400,6.053394,414.965700,5.963779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,07:00:00,422.493738,6.089732,417.736775,6.114159,416.293575,6.210850,416.181000,6.179471,416.109325,6.176925,416.003000,6.167131,415.797950,6.208784,415.641950,6.165392,415.596700,6.218756,415.457075,6.133762,415.383000,6.091175,415.257625,6.064278,415.075150,5.997401,414.970825,5.917426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,07:30:00,426.250313,6.083640,417.766250,6.120394,416.774600,6.211241,416.682300,6.183286,416.663500,6.181261,416.660650,6.161724,416.666800,6.203792,416.665700,6.169056,416.699075,6.210514,416.724750,6.139480,416.737100,6.100339,416.773675,6.076923,416.760050,6.022207,416.724425,5.965524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,08:00:00,424.185000,6.051290,418.713725,6.078141,417.831350,6.192058,417.771175,6.164746,417.732625,6.156429,417.747325,6.140366,417.757950,6.176888,417.724775,6.132103,417.703450,6.172533,417.676225,6.099978,417.682025,6.059972,417.650525,6.032188,417.544675,5.973008,417.501425,5.911669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,08:30:00,421.532237,6.102250,419.880150,6.133718,419.127025,6.160867,418.886775,6.122751,418.761725,6.106052,418.731525,6.085624,418.723700,6.127264,418.654300,6.090742,418.540775,6.121645,418.435400,6.047371,418.367150,6.011875,418.192925,5.987941,417.921725,5.936737,417.589450,5.891258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,09:00:00,423.098338,6.098033,420.345925,6.121652,418.992075,6.188985,418.818225,6.159184,418.705850,6.138609,418.653675,6.110048,418.633225,6.143100,418.523025,6.108244,418.374825,6.143019,418.225825,6.072699,418.157850,6.032972,418.096300,6.011165,417.946775,5.967454,417.737425,5.925179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,09:30:00,418.519012,6.148367,418.071425,6.166986,417.819075,6.207293,417.661675,6.173132,417.596575,6.138452,417.599550,6.096742,417.624050,6.135548,417.611275,6.103205,417.591875,6.123807,417.582700,6.044993,417.633725,6.013695,417.644175,5.988768,417.422600,5.955341,417.250800,5.909773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,10:00:00,418.461263,6.154446,417.562750,6.165977,417.471925,6.218768,417.266025,6.196702,417.329600,6.149131,417.373800,6.100178,417.418850,6.137736,417.437625,6.109187,417.339900,6.112180,417.276900,6.018980,417.216125,5.981630,417.274825,5.958256,417.325500,5.952804,417.308875,5.922336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,10:30:00,417.612937,6.174991,416.734050,6.180150,416.740550,6.249244,416.633150,6.264523,416.749975,6.219050,416.762950,6.152729,416.779750,6.194649,416.768325,6.197717,416.784375,6.180523,416.608725,6.087622,416.540550,6.049587,416.521500,6.037545,416.529250,6.049577,416.474575,6.040456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,11:00:00,417.632100,6.232548,416.366775,6.224663,415.415350,6.377706,414.898300,6.465827,414.779300,6.398941,414.767725,6.298529,414.789500,6.320062,414.866750,6.332734,414.882650,6.292575,414.818650,6.143286,414.800350,6.103294,414.735750,6.072718,414.754225,6.094629,414.805525,6.137071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,11:30:00,413.662575,6.366321,413.387725,6.355603,413.157450,6.518084,413.024775,6.629339,413.084550,6.530733,413.236125,6.396271,413.386425,6.435023,413.548100,6.429343,413.640250,6.366914,413.595900,6.146368,413.443025,6.130799,413.434350,6.096532,413.493100,6.151900,413.517750,6.317365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,12:00:00,412.050113,6.493321,411.968475,6.472402,411.771175,6.690592,411.689325,6.868657,411.811525,6.842218,411.920925,6.647862,412.103500,6.668525,412.285100,6.687873,412.506150,6.577206,412.362025,6.289241,412.366975,6.277738,412.265700,6.247841,412.204725,6.304735,412.191500,6.569874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,12:30:00,411.342213,6.558502,410.903225,6.576021,410.829550,6.778391,410.864825,6.869399,410.990125,6.883338,410.991450,6.703935,411.101275,6.773022,411.285775,6.748792,411.364250,6.690049,411.310425,6.334997,411.261900,6.311877,411.145850,6.262277,411.047200,6.221030,410.882450,6.462611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,13:00:00,410.655187,6.552762,409.969825,6.552388,409.525275,6.816857,409.542975,6.914503,409.538475,6.906016,409.778950,6.726989,409.939575,6.820264,410.297775,6.730980,410.648375,6.757227,410.598275,6.416180,410.617000,6.399705,410.598175,6.366192,410.511325,6.327332,410.507125,6.559747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,13:30:00,410.858937,6.589614,409.448750,6.626535,409.726000,6.782770,409.684650,6.730015,409.817750,6.725761,409.853400,6.568749,409.942050,6.716911,410.083300,6.463634,410.344200,6.662275,410.404200,6.361886,410.399875,6.338300,410.385350,6.301625,410.350600,6.235145,410.325100,6.371733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,14:00:00,412.223150,6.524930,410.843250,6.547337,410.436875,6.653985,410.139200,6.576670,410.195025,6.555146,410.254750,6.451886,410.411000,6.589420,410.629750,6.363096,410.870725,6.539862,410.883675,6.264212,410.924425,6.253947,410.963325,6.218947,410.918500,6.175550,410.821650,6.289970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,14:30:00,411.733238,6.488794,411.185600,6.500204,411.373200,6.530244,411.336350,6.431753,411.414900,6.411922,411.510775,6.339856,411.704950,6.478547,411.809625,6.262999,412.009350,6.425242,412.087275,6.193034,412.133750,6.179162,412.129550,6.153725,412.042075,6.107103,411.948725,6.204173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,15:00:00,412.361775,6.418088,411.852300,6.421256,412.333725,6.442443,412.071250,6.347963,412.167025,6.336001,412.178425,6.290298,412.224200,6.404041,412.315400,6.208748,412.478450,6.360076,412.468175,6.156206,412.459425,6.150260,412.416250,6.129909,412.262275,6.093150,412.136425,6.172076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,15:30:00,413.476137,6.329865,412.567500,6.338119,412.967425,6.333008,412.641250,6.220593,412.554050,6.205501,412.606200,6.189782,412.655925,6.287328,412.750800,6.116663,412.913575,6.270345,412.944925,6.099081,412.963425,6.092327,412.963475,6.067404,412.902775,6.011656,412.856300,6.067861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,16:00:00,415.107075,6.270098,413.553050,6.269707,413.616800,6.265360,413.543250,6.163195,413.537575,6.146577,413.505450,6.161503,413.516750,6.223023,413.507275,6.121127,413.547750,6.256073,413.550150,6.129318,413.530900,6.122473,413.546025,6.100221,413.556725,6.039213,413.596125,6.070276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,16:30:00,416.044587,6.264384,414.779925,6.271854,414.821850,6.248836,414.811400,6.153590,414.748700,6.128368,414.682500,6.154415,414.619875,6.195170,414.550150,6.114441,414.591325,6.234101,414.588575,6.134349,414.602850,6.125649,414.624000,6.102356,414.646575,6.043791,414.700450,6.063264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,17:00:00,416.621700,6.241563,415.487225,6.253800,415.768125,6.198753,415.615525,6.106428,415.620675,6.089468,415.521475,6.132918,415.490200,6.163500,415.410675,6.106609,415.404100,6.221429,415.364300,6.130945,415.348400,6.124267,415.300775,6.105166,415.277100,6.048630,415.248875,6.055582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,17:30:00,417.273875,6.170640,416.020925,6.178718,416.543900,6.094594,416.188400,6.002078,415.725450,6.011062,415.492650,6.098421,415.439325,6.133402,415.241375,6.085414,415.068400,6.215175,414.936425,6.151827,414.747525,6.152351,414.593075,6.149467,414.410800,6.077987,414.064850,6.068298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,18:00:00,416.838575,6.183847,415.287775,6.200191,415.631750,6.135952,415.138600,6.071088,414.887675,6.076132,414.812175,6.125071,414.748500,6.126818,414.666175,6.093540,414.528400,6.161744,414.436050,5.947865,414.382500,5.958882,414.261075,6.022509,414.176050,6.088564,414.150675,6.048994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,18:30:00,417.862975,6.114162,415.801025,6.127974,415.837950,6.062316,415.665300,5.990951,415.594775,5.976171,415.544000,6.028279,415.397575,6.038695,415.170650,5.991599,414.996425,6.068311,414.813750,5.888276,414.811175,5.915061,414.794475,5.909460,414.754250,6.001218,414.716700,5.993469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,19:00:00,416.250150,6.121160,415.466325,6.127536,415.352975,6.099128,415.258200,6.053401,415.229325,6.002608,415.204825,6.018815,415.089800,6.018644,414.936625,5.974093,414.772375,6.007239,414.581900,5.830516,414.516500,5.858570,414.554050,5.851698,414.438600,5.888151,414.235100,5.964137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,19:30:00,416.271638,6.107971,414.890125,6.115965,414.869725,6.082955,414.717225,6.025019,414.710300,5.969817,414.666100,5.975547,414.562775,5.982062,414.430025,5.913920,414.315375,5.925625,414.209025,5.765257,414.158450,5.805156,414.144650,5.792496,414.069300,5.808946,413.941650,5.970085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,20:00:00,416.162675,6.101121,415.221850,6.105750,415.258375,6.069644,415.205600,6.013574,415.065675,5.977516,414.919200,5.980334,414.801400,5.984934,414.655400,5.904181,414.520600,5.894495,414.370500,5.768937,414.245425,5.804384,414.251600,5.788201,414.122900,5.787995,414.080400,5.979093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,20:30:00,415.335413,6.053962,414.630175,6.077238,414.536550,5.992468,414.445900,5.905314,414.299950,5.869995,414.198550,5.879150,414.107275,5.889017,413.866950,5.765013,413.738650,5.705253,413.629025,5.612287,413.583625,5.655756,413.559250,5.629077,413.505650,5.618233,413.426550,5.863748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,21:00:00,414.484737,5.888278,413.634100,5.904299,413.676400,5.770839,413.529575,5.639971,413.370700,5.644081,413.292325,5.699745,413.210925,5.719895,413.057325,5.604186,412.968575,5.612207,412.922450,5.553389,412.880150,5.588752,412.820575,5.562957,412.774650,5.553616,412.733975,5.800919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,21:30:00,414.709900,5.920792,413.839425,5.924169,413.900475,5.881726,413.887050,5.833593,413.840600,5.804138,413.825150,5.787045,413.775700,5.759851,413.699675,5.688312,413.645400,5.597302,413.625750,5.540383,413.594375,5.567447,413.608575,5.533135,413.603650,5.507924,413.672225,5.757773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,22:00:00,415.555637,5.929741,414.891125,5.936522,414.808800,5.883363,414.754050,5.841872,414.689700,5.770229,414.605125,5.720673,414.544325,5.715155,414.455075,5.633859,414.377650,5.582608,414.326950,5.548116,414.328600,5.569470,414.326075,5.539242,414.271725,5.520586,414.302800,5.678727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,22:30:00,416.056325,5.886118,415.047400,5.890039,415.178275,5.823335,414.904675,5.770982,414.784450,5.727880,414.745550,5.692886,414.640600,5.679150,414.479050,5.609650,414.361600,5.574672,414.305325,5.542934,414.233850,5.558363,414.065225,5.530952,413.956850,5.506677,413.945000,5.646339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,23:00:00,414.790800,5.833126,414.388050,5.834645,414.340875,5.780838,414.153150,5.722682,414.055550,5.666139,413.942875,5.623754,413.919425,5.608702,413.754400,5.542407,413.639450,5.498569,413.589300,5.484794,413.587650,5.490430,413.587550,5.467162,413.562075,5.442220,413.609225,5.554961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,23:30:00,415.186288,5.778433,414.407900,5.770339,414.568350,5.726939,414.510875,5.676544,414.349925,5.627645,414.296825,5.589777,414.246050,5.569654,414.180475,5.528131,414.143450,5.502035,414.123350,5.491919,414.114725,5.504298,414.099950,5.483147,414.085975,5.451115,414.119400,5.541052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,00:00:00,415.377625,5.753615,414.919775,5.750986,414.878575,5.706397,414.838650,5.655034,414.785750,5.603384,414.772925,5.571938,414.698525,5.546725,414.625500,5.513225,414.518975,5.486515,414.491200,5.484386,414.477350,5.479304,414.445875,5.451776,414.340225,5.410777,414.293125,5.478381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,00:30:00,414.505150,5.654904,414.317825,5.656914,414.383875,5.615155,414.236900,5.562424,414.170150,5.505666,414.091675,5.477148,413.988200,5.461472,413.791800,5.419963,413.557500,5.397899,413.503600,5.395228,413.529675,5.397849,413.449675,5.368409,413.351025,5.314901,413.349500,5.376956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,01:00:00,413.863762,5.585628,413.437150,5.578952,413.489250,5.548142,413.379550,5.503734,413.278800,5.456081,413.204675,5.434423,413.216950,5.414203,413.123600,5.394019,413.051925,5.395366,413.000150,5.398656,412.968100,5.394789,412.915200,5.369971,412.906125,5.316900,412.924100,5.366022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,01:30:00,413.722825,5.584798,413.308150,5.577110,413.336100,5.542456,413.251800,5.507597,413.156525,5.459838,413.148175,5.447115,413.077750,5.419688,412.955425,5.418664,412.882200,5.410217,412.842975,5.406417,412.822900,5.409030,412.771450,5.393368,412.756875,5.337112,412.781800,5.367426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,02:00:00,413.780037,5.588338,413.216525,5.579988,413.364125,5.541274,413.224150,5.510061,413.220200,5.466662,413.183950,5.460510,413.096750,5.431223,413.069875,5.436975,412.987325,5.412752,412.958275,5.399597,412.946475,5.407826,412.956250,5.422058,412.942325,5.393663,412.937150,5.406999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,02:30:00,414.198937,5.617730,413.475450,5.611465,413.423100,5.569938,413.388600,5.541457,413.301575,5.503441,413.199850,5.497666,413.173850,5.465954,413.119125,5.471524,413.060000,5.416049,412.991475,5.372636,412.928400,5.380721,412.887000,5.380956,412.875450,5.442373,412.824425,5.431856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/01/2017,03:00:00,413.885337,5.616756,413.373375,5.614838,413.300725,5.562480,413.212425,5.534920,413.099050,5.494042,413.029400,5.474551,412.951350,5.450615,412.889050,5.425802,412.770250,5.327696,412.692250,5.273821,412.665200,5.286770,412.609825,5.271672,412.571375,5.359593,412.585950,5.425747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/01/2017,03:30:00,413.763313,5.553739,413.161150,5.547713,413.165875,5.490453,413.129200,5.457008,413.094625,5.427827,413.046175,5.399108,413.018925,5.389457,412.895000,5.329803,412.814700,5.256775,412.750075,5.217404,412.735000,5.239399,412.723000,5.222176,412.673675,5.232559,412.710400,5.381916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,04:00:00,413.650275,5.542500,413.281875,5.538277,413.253775,5.494142,413.200950,5.477372,413.132575,5.440399,413.094375,5.388711,413.011850,5.369931,412.853650,5.309758,412.676225,5.223123,412.612300,5.171665,412.605325,5.197307,412.526475,5.176632,412.414725,5.177344,412.404200,5.330920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,04:30:00,413.145750,5.462788,412.734175,5.459560,412.706400,5.424545,412.685125,5.417987,412.665500,5.384220,412.602675,5.317951,412.536025,5.297318,412.458900,5.230148,412.340725,5.165473,412.286550,5.137111,412.270275,5.161436,412.200725,5.137490,412.105800,5.122880,412.119050,5.254741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,05:00:00,413.235475,5.429439,412.566100,5.418991,412.628425,5.385531,412.537625,5.378595,412.461100,5.333673,412.426325,5.284514,412.365250,5.248863,412.289900,5.204460,412.227900,5.151370,412.215375,5.129810,412.219550,5.152792,412.210875,5.132346,412.203425,5.124316,412.251125,5.213710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,05:30:00,413.755037,5.422727,413.210400,5.411998,413.215625,5.377829,413.186100,5.364829,413.142375,5.316617,413.134400,5.281479,413.083500,5.240530,413.044800,5.216745,413.010075,5.179380,413.004175,5.168818,413.017600,5.187102,413.019925,5.167289,413.043700,5.153134,413.083800,5.212580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,06:00:00,414.627513,5.444014,413.970875,5.430317,413.957825,5.386767,413.937500,5.375813,413.912525,5.326085,413.903100,5.304909,413.885800,5.267055,413.861925,5.258193,413.841000,5.234253,413.901725,5.231800,413.968425,5.249378,413.999175,5.233700,414.078525,5.209020,414.212050,5.248157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,06:30:00,416.132225,5.497716,415.400050,5.484792,415.316825,5.443874,415.269300,5.422174,415.304300,5.373665,415.322050,5.367170,415.326050,5.330642,415.295025,5.334223,415.330450,5.331619,415.414650,5.349110,415.430875,5.348470,415.491400,5.330941,415.612925,5.284747,415.707075,5.312898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,07:00:00,417.993775,5.566235,417.161500,5.551987,417.133625,5.514822,417.109100,5.481337,417.145125,5.433065,417.137175,5.434053,417.115350,5.407132,417.108375,5.409686,417.136650,5.424177,417.211350,5.461550,417.259250,5.447374,417.289925,5.424691,417.308950,5.373043,417.402650,5.386303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,07:30:00,419.316088,5.650242,418.821225,5.639134,418.502400,5.601074,418.449700,5.566373,418.454350,5.521837,418.539875,5.534718,418.442550,5.508160,418.396250,5.517568,418.344175,5.535251,418.314275,5.559764,418.300375,5.540008,418.323825,5.514507,418.317350,5.450234,418.318175,5.450464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,08:00:00,419.076600,5.703800,418.619000,5.695938,418.679550,5.663304,418.604300,5.619832,418.564025,5.574880,418.483250,5.588361,418.368375,5.564679,418.278950,5.589631,418.165300,5.592814,418.111300,5.612761,418.089550,5.582462,418.014850,5.556937,417.901875,5.490246,417.840475,5.483957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,08:30:00,418.766313,5.725131,418.148700,5.719381,418.046600,5.692543,417.959125,5.648369,417.866875,5.604988,417.846575,5.614613,417.779775,5.594309,417.655575,5.601803,417.541300,5.618449,417.412400,5.620247,417.348075,5.597287,417.231400,5.571148,417.131250,5.502604,416.972150,5.494175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,09:00:00,417.365725,5.735735,416.997750,5.728629,416.932800,5.705280,416.842850,5.672237,416.754500,5.634891,416.666575,5.642675,416.583025,5.624651,416.460625,5.635615,416.320900,5.637576,416.279050,5.637978,416.196825,5.611118,416.077325,5.581142,415.782225,5.510694,415.691025,5.494854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,09:30:00,416.280075,5.715888,415.686925,5.707648,415.522175,5.685109,415.451025,5.669530,415.393300,5.622421,415.391625,5.622655,415.311675,5.600313,415.269825,5.622676,415.181275,5.581781,415.160850,5.559360,415.134200,5.554623,415.099400,5.546362,414.992350,5.485891,414.938325,5.465102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,10:00:00,415.009250,5.678159,414.632850,5.659748,414.650400,5.648791,414.603475,5.642415,414.565275,5.608691,414.568300,5.591443,414.531275,5.577340,414.526550,5.592180,414.452050,5.540989,414.390175,5.514487,414.374575,5.504504,414.376500,5.524091,414.336000,5.482515,414.349425,5.460469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
31/01/2017,10:30:00,415.350663,5.663295,414.730200,5.643920,414.648900,5.636643,414.636175,5.638115,414.666550,5.619071,414.709100,5.584326,414.750675,5.576720,414.787050,5.573813,414.768500,5.522478,414.786750,5.503497,414.818675,5.490343,414.824925,5.491597,414.831450,5.487927,414.855000,5.468411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,11:00:00,415.887900,5.662899,415.464375,5.643097,415.409475,5.638885,415.428425,5.645379,415.479900,5.629275,415.522925,5.592481,415.580850,5.584039,415.626925,5.572238,415.650075,5.535752,415.638275,5.514023,415.704350,5.502301,415.740025,5.495257,415.767525,5.486981,415.772800,5.466136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,11:30:00,416.548788,5.633607,416.203500,5.609930,416.204050,5.598855,416.196200,5.614594,416.239425,5.603599,416.208150,5.557157,416.245650,5.559872,416.251275,5.537272,416.267500,5.481889,416.296575,5.453098,416.313125,5.450111,416.328875,5.452883,416.344050,5.456727,416.324600,5.431515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,12:00:00,416.405750,5.555649,416.095975,5.540152,416.074325,5.527880,416.079875,5.550785,416.049875,5.546016,416.061950,5.483688,416.036875,5.494412,416.002050,5.436020,415.953650,5.349688,415.939850,5.301016,415.891050,5.296052,415.887675,5.297973,415.893775,5.400876,415.866200,5.367288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,12:30:00,415.065787,5.418202,414.758825,5.385338,414.680125,5.341957,414.686450,5.395663,414.636550,5.418983,414.632050,5.329297,414.663250,5.362324,414.649050,5.265468,414.644550,5.169792,414.662900,5.136613,414.674325,5.153605,414.678450,5.152199,414.691625,5.238350,414.705600,5.309693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,13:00:00,414.706125,5.370669,414.321875,5.343655,414.139050,5.266630,414.082200,5.299373,414.102775,5.319434,414.145700,5.264598,414.135700,5.257133,414.126450,5.173831,414.156425,5.080609,414.155225,5.014618,414.181050,5.034993,414.199075,5.018243,414.207075,5.057220,414.225300,5.128803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,13:30:00,414.054475,5.164726,413.764725,5.145064,413.745875,5.089499,413.719325,5.104334,413.763825,5.101242,413.782825,5.057815,413.779150,5.015631,413.843525,4.935719,413.867250,4.842702,413.886475,4.787114,413.927800,4.830039,413.895700,4.806688,413.927500,4.815987,413.927175,4.873654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,14:00:00,413.660275,5.005094,413.398375,4.988320,413.296650,4.915656,413.326175,4.907092,413.357375,4.884726,413.423875,4.879434,413.460375,4.820222,413.517475,4.787489,413.538350,4.701543,413.544425,4.660122,413.571800,4.707669,413.569725,4.674980,413.590150,4.685567,413.572650,4.744488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,14:30:00,413.678862,4.948725,413.101050,4.897499,413.123300,4.820685,413.150650,4.794936,413.239450,4.756830,413.281075,4.761873,413.279375,4.706045,413.355075,4.704996,413.418725,4.637369,413.507000,4.612659,413.584775,4.641551,413.585600,4.613794,413.618100,4.621089,413.631700,4.663721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,15:00:00,413.815400,4.880226,413.470475,4.824097,413.500825,4.742138,413.506875,4.715720,413.534125,4.685318,413.566750,4.685765,413.616475,4.648960,413.726925,4.653191,413.727100,4.584395,413.759325,4.559809,413.778825,4.593268,413.784000,4.570102,413.771750,4.576311,413.770125,4.610384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/01/2017,15:30:00,414.109337,4.904706,413.463875,4.813162,413.448925,4.772332,413.438500,4.727564,413.370125,4.696916,413.475975,4.702761,413.531525,4.661152,413.564950,4.664302,413.630850,4.611777,413.622750,4.588771,413.665325,4.619496,413.667050,4.597558,413.691350,4.608257,413.696750,4.653185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,16:00:00,414.033300,4.925856,413.539025,4.852826,413.564100,4.829526,413.559150,4.792203,413.579325,4.746860,413.613900,4.764603,413.629125,4.728252,413.620400,4.741799,413.602100,4.714437,413.587650,4.722494,413.591975,4.739775,413.583900,4.728209,413.565575,4.730625,413.557725,4.778014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,16:30:00,414.482100,5.001332,413.697075,4.917985,413.712975,4.894114,413.683725,4.857737,413.639875,4.820623,413.623800,4.840557,413.566950,4.811077,413.533075,4.823306,413.504225,4.811309,413.513025,4.819050,413.488600,4.824356,413.460275,4.815974,413.429025,4.813803,413.393200,4.860629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,17:00:00,414.915313,5.044876,413.936500,4.976619,413.849875,4.949529,413.798875,4.912157,413.791025,4.876580,413.708850,4.892853,413.665075,4.869435,413.570250,4.879264,413.490850,4.875996,413.462700,4.885518,413.424000,4.886897,413.388325,4.884588,413.340175,4.879760,413.319425,4.932699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,17:30:00,414.930838,5.117557,414.124025,5.050502,414.016675,5.029567,413.891850,4.990035,413.753600,4.953454,413.707725,4.970454,413.651925,4.946756,413.547175,4.958667,413.470025,4.965887,413.447275,4.963888,413.395300,4.959557,413.400625,4.958057,413.312675,4.952470,413.282850,4.982344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,18:00:00,414.488388,5.125212,413.750775,5.059387,413.829225,5.016343,413.719125,4.988642,413.593550,4.964198,413.567425,4.956206,413.519925,4.952104,413.370100,4.948730,413.250450,4.908837,413.233200,4.869945,413.152050,4.871821,413.116675,4.854280,413.077250,4.859659,413.000550,4.860038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/01/2017,18:30:00,414.750150,5.046989,413.801950,4.985413,413.774550,4.952018,413.655700,4.920451,413.590725,4.908943,413.523525,4.877993,413.484725,4.883591,413.418725,4.851556,413.368800,4.814915,413.327550,4.789407,413.330650,4.787855,413.314525,4.773427,413.290425,4.760239,413.287025,4.780138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,19:00:00,415.686188,5.069821,414.278825,4.982251,414.133750,4.927695,414.035800,4.897307,414.004250,4.877903,413.999875,4.868185,413.943125,4.856297,413.832175,4.838226,413.742850,4.817538,413.734025,4.802468,413.712450,4.801009,413.695175,4.786563,413.687875,4.770385,413.691000,4.788529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,19:30:00,415.654912,5.060712,414.607525,4.979450,414.351575,4.942081,414.275825,4.915809,414.250475,4.893318,414.235650,4.887566,414.166175,4.871778,414.109275,4.861395,414.058725,4.843270,414.005950,4.840071,414.003200,4.835176,414.002400,4.821883,414.010750,4.808602,414.032600,4.831140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,20:00:00,416.025013,5.071179,414.929300,4.986579,414.793875,4.954215,414.785125,4.926597,414.689375,4.898336,414.710000,4.903074,414.819650,4.884853,414.621650,4.871013,414.535850,4.854582,414.518775,4.838758,414.508025,4.837192,414.532125,4.827788,414.552900,4.809872,414.588300,4.835203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,20:30:00,417.005200,5.069690,415.567025,4.993178,415.457275,4.962482,415.393825,4.918187,415.305000,4.893000,415.223800,4.895842,415.137375,4.880055,415.027675,4.863287,414.937500,4.848243,414.888100,4.839051,414.849000,4.832431,414.819150,4.820826,414.782150,4.807968,414.784025,4.827240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,21:00:00,417.817700,5.072597,416.232775,4.993670,415.965950,4.957838,415.892700,4.926560,415.847000,4.899708,415.513125,4.913759,415.379125,4.891739,415.257175,4.882544,415.103725,4.869019,415.034075,4.863116,415.003325,4.858877,414.930300,4.851760,414.847800,4.840142,414.802125,4.860508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,21:30:00,416.679550,5.123480,415.911075,5.045615,416.016175,5.033567,415.704825,5.021387,415.615625,5.006634,415.443300,4.984339,415.192250,4.969053,415.035225,4.964539,414.910250,4.936753,414.858175,4.924535,414.790850,4.925176,414.753625,4.921720,414.641725,4.917813,414.531025,4.942412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,22:00:00,415.923862,5.180702,415.159975,5.115095,415.102550,5.105999,414.936925,5.084730,414.826100,5.082960,414.703575,5.033774,414.676800,5.034887,414.538025,5.005161,414.383875,4.966787,414.237350,4.948273,414.146625,4.938484,414.101475,4.921712,414.023725,4.915577,413.951350,4.926852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,22:30:00,415.007088,5.133876,414.565350,5.077906,414.521450,5.071639,414.453600,5.055880,414.332425,5.042797,414.308475,5.010587,414.284850,5.010303,414.096050,4.979216,413.974725,4.946154,413.933375,4.924875,413.900975,4.927323,413.839000,4.918958,413.787800,4.907422,413.725900,4.927302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,23:00:00,414.876663,5.116718,414.335150,5.058313,414.365425,5.042766,414.327050,5.041257,414.251750,5.031404,414.173725,4.994563,414.130450,4.991114,414.088900,4.958545,414.043650,4.929030,414.041025,4.913910,414.019600,4.915254,414.018250,4.909575,414.033500,4.899396,414.019600,4.926728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,23:30:00,414.968413,5.001540,414.598200,4.976155,414.661975,4.965894,414.606600,4.957300,414.530825,4.943414,414.468475,4.897778,414.480325,4.897894,414.412650,4.855933,414.381900,4.808643,414.405100,4.783722,414.378525,4.788892,414.349575,4.778807,414.347800,4.776940,414.365375,4.799155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,00:00:00,416.246688,4.939377,415.400750,4.872998,415.394225,4.865728,415.397425,4.850619,415.352125,4.824675,415.324375,4.807821,415.330125,4.789114,415.290075,4.759160,415.297075,4.735305,415.308425,4.721029,415.289500,4.722196,415.325650,4.711595,415.371075,4.706697,415.395625,4.721401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,00:30:00,417.270112,4.799719,416.773425,4.758069,416.776700,4.755895,416.771425,4.737517,416.744700,4.714829,416.749450,4.700610,416.726825,4.683062,416.667550,4.659929,416.737200,4.626778,416.744433,4.614794,416.703775,4.617704,416.719825,4.612423,416.732875,4.606348,416.722350,4.627606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,01:00:00,417.713763,4.802716,417.152750,4.749007,417.137225,4.729434,417.018475,4.713496,416.970250,4.690414,416.913100,4.692004,416.808875,4.667221,416.733200,4.658916,416.597050,4.641953,416.519475,4.639418,416.483825,4.635304,416.481725,4.630581,416.477100,4.621676,416.448025,4.634588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,01:30:00,417.265175,4.853959,416.725850,4.779718,416.800125,4.761334,416.658225,4.748188,416.538275,4.722823,416.480850,4.728590,416.396925,4.706010,416.336275,4.701856,416.301600,4.693485,416.249150,4.692937,416.231875,4.688425,416.155525,4.686016,416.113325,4.678429,416.071200,4.683464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,02:00:00,417.021912,4.904058,416.460900,4.822572,416.464100,4.801140,416.423450,4.785626,416.446450,4.762309,416.407775,4.765173,416.381825,4.745004,416.321675,4.743923,416.180500,4.731862,416.097875,4.731998,416.083550,4.722614,416.060575,4.721826,415.982225,4.712331,415.908150,4.718762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,02:30:00,418.058962,4.966957,416.748550,4.877850,416.718575,4.845680,416.614225,4.825355,416.483725,4.801818,416.314125,4.804134,416.200250,4.786327,416.141025,4.776165,416.024600,4.765738,415.956875,4.760762,415.918750,4.755322,415.884275,4.755380,415.878550,4.749922,415.762375,4.750011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,03:00:00,418.958925,5.021065,417.228900,4.924725,417.130200,4.909250,416.888300,4.875930,416.766275,4.840913,416.615325,4.834991,416.488825,4.814449,416.263675,4.802545,416.104625,4.796673,416.044500,4.794645,416.003225,4.787931,415.957550,4.787665,415.801750,4.780256,415.756400,4.785665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,03:30:00,419.390962,5.054270,417.562900,4.950822,418.001300,4.935843,417.658000,4.906147,417.063000,4.872809,416.705200,4.864273,416.607250,4.844321,416.344225,4.832694,416.268100,4.828752,416.190175,4.825293,416.161300,4.818443,416.140550,4.819435,416.062700,4.812882,415.976050,4.815958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,04:00:00,420.005212,5.073275,417.750225,4.977052,417.813725,4.959695,417.540750,4.926105,417.531725,4.893033,417.182750,4.889824,417.116875,4.871833,416.896175,4.858406,416.759000,4.860063,416.703425,4.861704,416.609750,4.853583,416.486925,4.852678,416.394425,4.839928,416.269025,4.841146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,04:30:00,420.716175,5.117676,418.860475,5.023510,418.127025,4.986924,417.749150,4.949856,417.463300,4.911330,417.197275,4.909120,417.147200,4.890726,416.992650,4.877277,416.880575,4.872723,416.785700,4.860103,416.667825,4.846680,416.633550,4.836347,416.436250,4.820382,416.246400,4.796549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,05:00:00,420.677050,5.116338,419.287525,5.031128,419.588925,4.988723,418.978575,4.938491,417.723950,4.895801,417.363400,4.889063,417.280575,4.872469,417.131700,4.853189,417.000750,4.822912,416.901850,4.793776,416.819400,4.768734,416.686825,4.750187,416.416650,4.708067,416.159225,4.675233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,05:30:00,418.961425,4.960170,418.127450,4.909304,417.820300,4.876780,417.725250,4.838520,417.245775,4.796649,417.069500,4.753713,417.018350,4.746911,416.844775,4.705786,416.664750,4.622192,416.557675,4.585764,416.466300,4.571559,416.392925,4.546908,416.289875,4.514296,416.243175,4.474253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,06:00:00,419.734787,4.907724,418.040275,4.817630,418.227900,4.816118,417.831400,4.767323,417.609350,4.722122,417.310200,4.683818,417.226950,4.668584,417.081350,4.629892,416.954175,4.584658,416.918625,4.562537,416.861050,4.552620,416.831300,4.536058,416.826800,4.521480,416.790175,4.510929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,06:30:00,419.104388,4.820352,418.034350,4.751349,417.783675,4.731964,417.600100,4.666783,417.442500,4.632500,417.365725,4.587400,417.197500,4.569185,417.138325,4.521846,417.022800,4.454318,416.992500,4.428040,416.958800,4.430962,416.952325,4.420410,416.896975,4.404675,416.843825,4.384446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,07:00:00,419.545787,4.762971,417.931975,4.630899,417.903500,4.609169,417.753500,4.562222,417.675650,4.541518,417.651100,4.518968,417.524850,4.502320,417.443500,4.472805,417.392250,4.446769,417.364325,4.441418,417.355275,4.440212,417.332100,4.429542,417.308675,4.417790,417.276000,4.411411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,07:30:00,419.101200,4.668258,418.393000,4.599130,418.279075,4.587236,418.251625,4.562529,418.143550,4.532794,418.080150,4.514137,418.026075,4.492708,417.891325,4.469035,417.807400,4.441958,417.759300,4.428793,417.730275,4.421027,417.692100,4.409053,417.675075,4.399407,417.701850,4.395267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,08:00:00,419.788063,4.672799,418.543400,4.575321,418.634800,4.563409,418.566425,4.546986,418.488575,4.515007,418.458475,4.498352,418.414425,4.480951,418.305250,4.460815,418.253050,4.445792,418.226525,4.439285,418.217575,4.435084,418.218475,4.430943,418.173125,4.423057,418.170675,4.423336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,08:30:00,420.135163,4.675633,419.405150,4.606485,419.316875,4.586230,419.111600,4.563567,419.009450,4.532285,419.004475,4.521947,418.947000,4.501453,418.830050,4.485529,418.763700,4.464353,418.761175,4.456698,418.748900,4.448664,418.760325,4.441577,418.768825,4.432037,418.779825,4.433855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,09:00:00,419.657488,4.602895,419.112425,4.540511,419.153475,4.521469,419.125325,4.510865,419.134575,4.493130,419.176875,4.480498,419.154600,4.468838,419.119450,4.455270,419.093675,4.429558,419.063475,4.415165,419.048050,4.407401,419.039525,4.402725,419.055575,4.400175,419.069375,4.399749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,09:30:00,420.390462,4.680845,419.493175,4.571254,419.622800,4.565927,419.396300,4.536980,419.354925,4.511268,419.377800,4.494120,419.386925,4.482199,419.407625,4.476198,419.389750,4.461691,419.428050,4.448100,419.439600,4.440047,419.429100,4.438192,419.444950,4.434691,419.461050,4.435237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,10:00:00,419.422325,4.585903,419.178925,4.527772,419.053475,4.556636,419.051725,4.535367,419.105600,4.511371,419.178450,4.493832,419.224650,4.483138,419.257000,4.463722,419.250725,4.436798,419.218675,4.416078,419.200700,4.406557,419.197200,4.401713,419.208725,4.404225,419.205825,4.403847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,10:30:00,418.541288,4.555139,418.492800,4.498716,418.332850,4.505621,418.314700,4.495051,418.273350,4.480985,418.326200,4.471102,418.344500,4.463212,418.350275,4.445408,418.345325,4.426860,418.341125,4.421941,418.260825,4.415666,418.223125,4.411847,418.185075,4.409882,418.160375,4.409418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,11:00:00,416.877938,4.625083,416.742350,4.552091,416.643000,4.574186,416.627175,4.568579,416.641175,4.549855,416.728575,4.532334,416.716950,4.521365,416.706925,4.517771,416.709675,4.500258,416.741375,4.493407,416.748800,4.491146,416.713400,4.488427,416.628675,4.487419,416.556875,4.487325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,11:30:00,415.590462,4.677498,415.466425,4.634122,415.393325,4.639469,415.386875,4.615380,415.425775,4.590783,415.463850,4.587524,415.520175,4.578575,415.530225,4.564468,415.601325,4.567580,415.594900,4.560469,415.609825,4.550431,415.590600,4.547989,415.584350,4.541310,415.563075,4.548291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,12:00:00,415.364050,4.705670,415.169650,4.665346,415.124275,4.676229,415.037175,4.666540,415.156775,4.651432,415.277850,4.640856,415.336625,4.634887,415.439850,4.630870,415.515975,4.610518,415.508900,4.607394,415.553450,4.606094,415.573950,4.605281,415.600450,4.599570,415.598925,4.599806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,12:30:00,415.071200,4.705929,414.906750,4.663217,414.809425,4.661059,414.906400,4.638459,415.050475,4.619663,415.093450,4.610138,415.155150,4.605830,415.224700,4.592490,415.258300,4.569001,415.292050,4.555718,415.321875,4.546164,415.340225,4.536174,415.317750,4.536399,415.313400,4.531790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,13:00:00,415.625587,4.645209,415.314225,4.600808,415.374175,4.597421,415.409125,4.590246,415.488850,4.573316,415.531975,4.572675,415.578075,4.569267,415.683050,4.561421,415.785600,4.556796,415.878150,4.557850,415.952725,4.559260,415.970225,4.563904,415.962300,4.559327,415.966875,4.565264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,13:30:00,416.202200,4.827751,415.673900,4.753117,415.463825,4.741658,415.491500,4.735711,415.650050,4.730261,415.739325,4.730844,415.810525,4.720816,415.822650,4.721564,415.843800,4.722018,415.889400,4.724354,415.905400,4.722091,415.908450,4.724920,415.853350,4.724797,415.852250,4.733042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,14:00:00,416.107263,4.970925,415.503500,4.882254,415.614300,4.865225,415.443475,4.850208,415.484975,4.837287,415.513275,4.833269,415.526625,4.827500,415.566750,4.827773,415.621975,4.824210,415.689550,4.823663,415.739800,4.822559,415.783800,4.828570,415.807300,4.829702,415.866225,4.841169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,14:30:00,416.754300,5.068364,416.112275,4.984666,416.090050,4.985670,416.121075,4.970006,416.171975,4.954342,416.208825,4.955891,416.216775,4.946593,416.263000,4.944828,416.304725,4.957472,416.353925,4.960818,416.369725,4.955782,416.379450,4.957786,416.398500,4.951653,416.433425,4.954606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,15:00:00,416.753575,5.108390,416.309600,5.056252,416.454575,5.063596,416.289975,5.044942,416.351675,5.029019,416.384050,5.029170,416.423075,5.021215,416.425775,5.014566,416.453175,5.015914,416.465925,5.015660,416.486850,5.009254,416.505375,5.010590,416.504100,5.003312,416.500600,5.006218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,15:30:00,417.298425,5.187903,416.641725,5.109523,416.884075,5.114093,416.805525,5.091956,416.626600,5.074939,416.599900,5.073934,416.613975,5.066347,416.574425,5.054066,416.531575,5.056722,416.536975,5.053895,416.554725,5.048026,416.543325,5.047436,416.550675,5.039909,416.560450,5.043325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,16:00:00,416.953500,5.165290,416.549775,5.106018,416.478150,5.115055,416.437400,5.099706,416.435525,5.076221,416.373950,5.076598,416.328675,5.069000,416.280675,5.057439,416.231300,5.055809,416.186700,5.050924,416.154125,5.042940,416.146275,5.042384,416.118900,5.035854,416.002025,5.035452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,16:30:00,416.413850,5.122206,415.786125,5.076441,415.885425,5.069280,415.785375,5.050759,415.745850,5.029782,415.749550,5.029928,415.718025,5.025581,415.682025,5.014307,415.610350,4.999326,415.559575,4.979556,415.506975,4.975444,415.468025,4.969659,415.440475,4.965271,415.409250,4.956474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,17:00:00,416.977787,5.084630,416.077875,5.030792,416.340450,5.038486,416.222875,5.008393,415.953700,4.978047,415.870900,4.973948,415.805475,4.967559,415.750875,4.951524,415.701825,4.943682,415.648950,4.932243,415.659125,4.924278,415.679525,4.917206,415.659800,4.914645,415.661225,4.906776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,17:30:00,417.426563,5.040363,416.601175,4.980091,416.924275,4.975716,416.557175,4.946827,416.369200,4.919907,416.301325,4.918323,416.253425,4.912504,416.250825,4.900473,416.193450,4.894802,416.184300,4.887545,416.187200,4.882512,416.192875,4.878729,416.167975,4.869210,416.153400,4.862110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,18:00:00,417.681925,4.987840,416.936075,4.940425,417.313175,4.965374,417.112250,4.923544,416.997150,4.897892,416.951750,4.903707,416.901775,4.892446,416.823375,4.877370,416.759675,4.869996,416.751675,4.865069,416.738175,4.857655,416.742775,4.847889,416.800200,4.829196,416.802325,4.807497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,18:30:00,418.707663,4.917255,417.904800,4.878136,418.099100,4.879838,417.893550,4.852231,417.810475,4.824372,417.721200,4.830124,417.658300,4.818943,417.615625,4.796102,417.594900,4.788136,417.634450,4.774693,417.675600,4.762291,417.704125,4.752443,417.750925,4.734422,417.792300,4.718126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,19:00:00,419.461737,4.792033,418.859375,4.759642,418.987950,4.760305,418.961475,4.725149,418.936100,4.696594,418.824950,4.704714,418.735750,4.698418,418.709300,4.677173,418.737975,4.685378,418.836800,4.682114,418.835450,4.675822,418.888425,4.667092,419.060375,4.647666,419.119075,4.638466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,19:30:00,420.677188,4.763828,420.081275,4.721883,420.094675,4.719759,420.091900,4.703605,420.086650,4.685569,420.048400,4.702408,420.045650,4.685018,420.014225,4.682278,420.017775,4.682865,420.086200,4.683947,420.168525,4.677680,420.259275,4.677642,420.429050,4.667272,420.546550,4.664610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,20:00:00,421.981475,4.776795,421.291025,4.738660,421.422425,4.742364,421.388700,4.720936,421.281950,4.703792,421.198550,4.709879,421.172750,4.697981,421.091050,4.691445,421.082300,4.707436,421.072500,4.718224,421.099900,4.708913,421.135650,4.711351,421.167925,4.700234,421.205100,4.713703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,20:30:00,422.762463,4.757227,421.929925,4.723482,422.136300,4.718529,422.001625,4.661495,421.887825,4.645808,421.752250,4.696793,421.673350,4.686924,421.602225,4.673129,421.590650,4.744486,421.623525,4.770634,421.684375,4.767997,421.693250,4.779040,421.777050,4.774323,421.881525,4.799090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,21:00:00,423.864100,4.870514,422.866775,4.818568,423.003050,4.825063,422.748575,4.809243,422.505300,4.816507,422.530750,4.844692,422.463650,4.811225,422.364300,4.845259,422.349725,4.845974,422.371125,4.850211,422.399975,4.841436,422.424200,4.845884,422.478950,4.845128,422.523600,4.834319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,21:30:00,423.780800,4.980733,423.229875,4.939579,423.482000,4.954606,423.467375,4.984550,423.339600,4.949985,423.313700,4.925240,423.234850,4.909745,423.189600,4.935353,423.142750,4.906648,423.179000,4.903135,423.186950,4.891553,423.203500,4.891179,423.183950,4.869052,423.216825,4.871878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,22:00:00,424.196012,4.967818,423.702350,4.937621,423.805775,4.946848,423.728825,4.919077,423.649725,4.899910,423.614300,4.890105,423.558800,4.892518,423.459750,4.881202,423.384750,4.868836,423.327125,4.857910,423.303625,4.844791,423.304000,4.841213,423.255625,4.827264,423.145425,4.820648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,22:30:00,424.109162,4.919488,423.751125,4.885606,424.070700,4.908860,423.942250,4.897412,423.747325,4.875600,423.670675,4.865736,423.628525,4.867779,423.563100,4.870589,423.456800,4.846237,423.417000,4.839427,423.326600,4.831075,423.351550,4.834688,423.265000,4.837835,423.215075,4.834024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/02/2017,23:00:00,424.859100,4.935530,423.992625,4.904110,423.880425,4.912347,423.816675,4.895938,423.724175,4.881804,423.668750,4.874996,423.611775,4.876265,423.562850,4.870107,423.448425,4.855139,423.320525,4.850376,423.238075,4.848730,423.168650,4.850742,423.083050,4.850992,423.043900,4.842419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/02/2017,23:30:00,425.625575,4.967616,424.524225,4.929170,424.197450,4.913746,423.942025,4.885097,423.817475,4.865682,423.800325,4.863209,423.729600,4.867462,423.646350,4.850905,423.562925,4.856117,423.519750,4.855232,423.485350,4.851610,423.431625,4.853501,423.312475,4.839822,423.202350,4.853214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,00:00:00,424.987400,4.856005,424.524050,4.836059,424.391275,4.806291,424.256225,4.732067,424.132800,4.710476,424.046700,4.757427,423.979550,4.767072,423.893725,4.722663,423.829025,4.810309,423.749650,4.839004,423.686000,4.838853,423.622200,4.843479,423.461950,4.832036,423.374500,4.856982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,00:30:00,424.426663,4.904261,424.152025,4.859977,424.435950,4.874290,424.290775,4.878718,424.167975,4.871300,424.052350,4.904340,423.903950,4.862999,423.789500,4.885957,423.444767,4.884975,423.327633,4.847132,423.390125,4.842403,423.212575,4.834321,423.112125,4.848507,423.055575,4.807188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,01:00:00,423.571738,4.898845,423.263750,4.876952,423.362050,4.918628,423.304800,4.958889,423.259950,4.929899,423.245550,4.867665,423.242925,4.877352,423.222875,4.908464,423.182500,4.797150,423.158175,4.766109,423.160600,4.762183,423.172975,4.761451,423.175875,4.757772,423.148825,4.742648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,01:30:00,424.420875,4.851763,424.018325,4.812350,423.942075,4.832183,423.959050,4.813001,423.976775,4.809574,423.999600,4.778091,424.035325,4.806018,424.024500,4.791989,424.004650,4.750806,423.987800,4.734916,423.967900,4.738355,423.941550,4.732785,423.932350,4.725894,423.926200,4.718714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,02:00:00,424.444712,4.826615,424.180350,4.793385,424.124800,4.797817,424.040525,4.795984,423.930975,4.791449,423.874050,4.768818,423.825325,4.781772,423.716050,4.758202,423.615400,4.734833,423.554150,4.714159,423.610125,4.716614,423.619125,4.713525,423.540750,4.712067,423.416900,4.702285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,02:30:00,423.057862,4.765328,422.905625,4.734606,423.021200,4.746831,422.926125,4.747492,422.824975,4.740227,422.804000,4.718491,422.719025,4.728184,422.595050,4.699014,422.409950,4.686114,422.335150,4.673839,422.241775,4.672717,422.222050,4.664383,422.165625,4.651988,422.101675,4.648598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,03:00:00,422.677500,4.782603,422.348875,4.747834,422.345300,4.749374,422.235575,4.746375,422.243500,4.731517,422.127900,4.720960,422.052275,4.716452,421.980525,4.694682,421.912275,4.705329,421.868775,4.711448,421.849075,4.704876,421.853175,4.698786,421.737600,4.674521,421.693650,4.673491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,03:30:00,422.479612,4.791493,422.068925,4.758291,422.058450,4.760032,422.002725,4.760764,421.933500,4.750258,421.886650,4.746697,421.811825,4.735215,421.819100,4.728670,421.818850,4.737763,421.806725,4.742026,421.788425,4.734368,421.762525,4.731721,421.698925,4.709885,421.674450,4.706018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,04:00:00,422.422300,4.830575,422.104000,4.789714,422.100575,4.791501,422.105175,4.790750,422.104200,4.779975,422.099100,4.778768,422.098125,4.766170,422.072450,4.770700,422.057525,4.766897,422.083550,4.768658,422.066650,4.761977,422.061550,4.759897,422.037075,4.749609,421.994675,4.745382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,04:30:00,423.473825,4.834314,423.007150,4.805752,423.078425,4.800325,423.017025,4.802324,423.026975,4.789200,422.996650,4.787746,422.961725,4.776720,422.921950,4.776269,422.827300,4.767692,422.751175,4.758569,422.735050,4.748695,422.699225,4.749599,422.678450,4.750193,422.686525,4.746133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,05:00:00,423.238488,4.779003,422.980375,4.745809,423.020600,4.750505,422.991500,4.742826,422.923050,4.728618,422.894900,4.720167,422.817225,4.719224,422.721625,4.717502,422.634875,4.690702,422.569025,4.678498,422.512025,4.676391,422.500900,4.675732,422.482275,4.687796,422.395850,4.684990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/02/2017,05:30:00,422.884837,4.778007,422.596925,4.735952,422.620975,4.742697,422.440250,4.731865,422.245350,4.719884,422.195325,4.712848,422.113525,4.710138,422.054100,4.706082,421.950150,4.690731,421.925850,4.681086,421.786725,4.678984,421.753950,4.677615,421.698300,4.676119,421.561300,4.671820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/02/2017,06:00:00,421.874163,4.780174,421.526975,4.741166,421.594200,4.744649,421.524650,4.739135,421.448650,4.729623,421.436200,4.723473,421.397950,4.720830,421.323125,4.710514,421.238975,4.706242,421.166175,4.702385,421.130375,4.698725,421.042875,4.695090,420.962550,4.686181,420.937650,4.683724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,06:30:00,421.443750,4.781673,421.148600,4.738149,421.137875,4.740378,421.086225,4.734188,421.061800,4.724943,420.994650,4.717164,420.919075,4.715577,420.879850,4.709489,420.817925,4.688481,420.771825,4.673851,420.774225,4.675889,420.757750,4.671282,420.773125,4.678862,420.751625,4.670686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/02/2017,07:00:00,421.601837,4.769679,421.304300,4.738593,421.441650,4.747900,421.372650,4.740979,421.365525,4.731909,421.377300,4.725671,421.290025,4.723792,421.228475,4.714550,421.182750,4.703830,421.146225,4.695088,421.130975,4.699174,421.094025,4.694839,421.041300,4.696498,421.035425,4.688660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,07:30:00,422.095825,4.760684,421.594800,4.734585,421.706125,4.746871,421.664775,4.740807,421.600825,4.734209,421.621350,4.724482,421.578050,4.722243,421.544000,4.712271,421.512875,4.690093,421.506125,4.676214,421.518825,4.681488,421.499350,4.677385,421.458625,4.671711,421.492125,4.662524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/02/2017,08:00:00,422.537600,4.755553,422.245100,4.721595,422.254425,4.727178,422.245775,4.726068,422.221875,4.713311,422.246275,4.703881,422.250025,4.702495,422.200450,4.687286,422.170150,4.669077,422.160825,4.656204,422.162900,4.657797,422.158175,4.651833,422.114825,4.648738,422.114600,4.641106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,08:30:00,423.070112,4.721525,422.770100,4.682709,422.767325,4.682100,422.727400,4.681789,422.698725,4.669736,422.709200,4.661333,422.718050,4.657624,422.656200,4.646001,422.632000,4.618813,422.624050,4.604495,422.640550,4.610130,422.629075,4.604546,422.597550,4.603496,422.603500,4.593675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/02/2017,09:00:00,423.373500,4.663787,423.067600,4.633361,423.035575,4.636728,423.037675,4.634388,423.066450,4.625590,423.087500,4.615263,423.096650,4.614648,423.097075,4.603060,423.102775,4.575564,423.069000,4.562033,423.057175,4.566619,423.062700,4.558004,423.053750,4.560981,423.057450,4.546923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/02/2017,09:30:00,423.866713,4.647596,423.550975,4.610271,423.464675,4.616209,423.513350,4.614966,423.583150,4.611476,423.639975,4.600663,423.659075,4.596864,423.700625,4.587009,423.753425,4.562327,423.820425,4.552528,423.855250,4.558296,423.907850,4.550395,423.946225,4.551333,423.956275,4.543644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/02/2017,10:00:00,425.212550,4.651436,424.775975,4.616112,424.740675,4.626938,424.809950,4.623102,424.888000,4.612430,424.981100,4.596412,425.026825,4.593166,425.156500,4.584027,425.257675,4.556595,425.362775,4.542685,425.427775,4.545356,425.493900,4.538041,425.669000,4.537173,425.761100,4.525830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,10:30:00,427.942237,4.640737,427.527225,4.594491,427.578275,4.600455,427.642650,4.597290,427.762275,4.588796,427.846500,4.579504,427.915600,4.576913,427.971975,4.559791,428.095150,4.555866,428.171575,4.552676,428.237475,4.552949,428.317500,4.548882,428.382825,4.542702,428.399725,4.543922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,11:00:00,428.812125,4.695888,428.638675,4.652140,428.610375,4.650231,428.619575,4.653124,428.687000,4.649514,428.746775,4.642376,428.782850,4.633074,428.821625,4.635238,428.839150,4.628988,428.735725,4.631302,428.686625,4.628834,428.675325,4.626618,428.572550,4.622842,428.521275,4.621676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,11:30:00,427.508000,4.782978,427.411875,4.730625,427.306375,4.738386,427.325600,4.741549,427.341550,4.736709,427.357150,4.728843,427.294700,4.718564,427.245175,4.719017,427.186925,4.714598,427.168225,4.713045,427.172875,4.709887,427.141975,4.708082,427.063225,4.701861,427.052825,4.705212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,12:00:00,426.287962,4.829713,426.227275,4.791963,426.131325,4.792400,426.129375,4.790316,426.121950,4.779024,426.134100,4.773065,426.143925,4.765535,426.142100,4.762192,426.161325,4.757757,426.163600,4.756854,426.111900,4.754498,426.080550,4.750565,426.073125,4.745465,426.041875,4.747716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,12:30:00,424.986688,4.876442,424.891700,4.825350,424.945950,4.840574,424.862700,4.835094,424.816400,4.823084,424.842650,4.812597,424.833350,4.802793,424.863300,4.798205,424.823050,4.791098,424.766025,4.787833,424.740500,4.780720,424.714250,4.778576,424.660600,4.772121,424.639725,4.775411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,13:00:00,423.548162,4.871197,423.547450,4.834038,423.576525,4.857292,423.506800,4.848725,423.536300,4.836618,423.535550,4.831744,423.523525,4.824663,423.543875,4.821036,423.529150,4.810544,423.485750,4.803115,423.483275,4.797930,423.466175,4.795164,423.420675,4.794798,423.403000,4.794998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,13:30:00,422.735462,4.882183,422.616225,4.846389,422.474525,4.854527,422.505075,4.858226,422.616100,4.847124,422.616775,4.846308,422.653200,4.836141,422.730725,4.832746,422.755450,4.810370,422.770600,4.801290,422.760750,4.798392,422.765125,4.796026,422.783275,4.794136,422.763025,4.790823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/02/2017,14:00:00,422.301288,4.904321,422.166100,4.856687,422.158725,4.865119,422.187450,4.862960,422.223000,4.852853,422.251475,4.851515,422.247750,4.846541,422.265025,4.837889,422.249425,4.835711,422.263675,4.831126,422.229125,4.825813,422.231975,4.819994,422.249325,4.820000,422.229575,4.819812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,14:30:00,421.908512,4.921314,421.727300,4.880375,421.786175,4.898908,421.723300,4.886861,421.731025,4.870580,421.752525,4.865694,421.763175,4.858207,421.779375,4.849936,421.794700,4.836873,421.792200,4.822758,421.808075,4.821724,421.808375,4.821014,421.772000,4.816341,421.759625,4.815277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,15:00:00,421.721300,4.894887,421.395900,4.860008,421.352775,4.853768,421.386500,4.844846,421.404775,4.832897,421.429300,4.834766,421.435150,4.832083,421.437900,4.820354,421.417575,4.815617,421.422250,4.803204,421.422000,4.803122,421.415125,4.801657,421.405175,4.799923,421.401175,4.797431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,15:30:00,421.525388,4.871863,421.203250,4.838644,421.243450,4.838139,421.255850,4.827655,421.282675,4.812253,421.285550,4.811876,421.272775,4.802930,421.279850,4.793767,421.262150,4.788440,421.268625,4.783256,421.231250,4.781244,421.264825,4.780881,421.271975,4.773484,421.255900,4.772797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,16:00:00,421.912287,4.879888,421.482200,4.836722,421.453625,4.838277,421.408500,4.829675,421.424625,4.822573,421.427875,4.825035,421.418800,4.818519,421.410675,4.809855,421.398950,4.814736,421.380025,4.813735,421.395275,4.807166,421.380125,4.805975,421.363825,4.794097,421.360800,4.797325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,16:30:00,421.683112,4.875881,421.389725,4.837234,421.309700,4.827345,421.277100,4.817533,421.217175,4.806194,421.209125,4.807346,421.181150,4.801969,421.138650,4.788761,421.088400,4.795945,421.091900,4.794404,421.089425,4.781773,421.084400,4.779341,421.066325,4.764687,421.061075,4.767488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,17:00:00,421.603000,4.845430,421.263125,4.817386,421.363750,4.817931,421.254075,4.803318,421.189450,4.794218,421.158275,4.795760,421.079100,4.786991,420.984225,4.776232,420.899225,4.789548,420.903400,4.790788,420.867925,4.779313,420.849350,4.778600,420.845725,4.763197,420.823050,4.763163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,17:30:00,421.389600,4.854729,420.999925,4.817678,421.026400,4.816187,420.998350,4.805293,420.935300,4.796240,420.896275,4.796256,420.785575,4.785088,420.737925,4.778109,420.715000,4.785716,420.697975,4.788861,420.693475,4.778436,420.704250,4.775909,420.667425,4.752809,420.654350,4.753600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,18:00:00,421.500275,4.867525,421.142300,4.833626,421.107875,4.836651,420.991025,4.823499,420.940625,4.813630,420.917250,4.814445,420.868100,4.802673,420.800650,4.795689,420.796900,4.811688,420.765200,4.818683,420.736600,4.805012,420.723400,4.801479,420.688825,4.762576,420.653600,4.756325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,18:30:00,421.817938,4.869175,421.385475,4.835694,421.465200,4.836961,421.413275,4.822983,421.313200,4.811690,421.330650,4.811502,421.297975,4.800855,421.246125,4.795839,421.198100,4.808341,421.195600,4.815489,421.177375,4.802830,421.163125,4.794103,421.138625,4.749734,421.145725,4.750698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,19:00:00,421.768300,4.848696,421.440825,4.822434,421.514800,4.826656,421.393775,4.814013,421.249875,4.798032,421.182300,4.797430,421.086625,4.787411,421.032150,4.780188,420.885750,4.783521,420.787150,4.782509,420.805150,4.762878,420.809125,4.756636,420.735875,4.714322,420.753200,4.711307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,19:30:00,421.154050,4.816563,420.949475,4.789997,420.875850,4.792270,420.853825,4.777740,420.792975,4.763247,420.805375,4.764596,420.715275,4.756539,420.643000,4.747661,420.596250,4.759785,420.565775,4.768393,420.541900,4.750751,420.537100,4.739802,420.465775,4.696423,420.420925,4.698955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,20:00:00,420.773175,4.804189,420.576550,4.774516,420.599950,4.773837,420.558125,4.760788,420.498575,4.747196,420.481625,4.750346,420.448825,4.740261,420.384750,4.732855,420.323700,4.745209,420.305275,4.753840,420.282600,4.734481,420.294200,4.726138,420.277050,4.686383,420.260550,4.688654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,20:30:00,421.073575,4.844601,420.685075,4.816456,420.675400,4.808886,420.615650,4.800028,420.556350,4.789247,420.563200,4.796800,420.546450,4.780689,420.497375,4.779545,420.428975,4.799221,420.371575,4.805291,420.339075,4.782012,420.307200,4.767940,420.295350,4.724256,420.284550,4.718990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,21:00:00,420.979463,4.877618,420.599575,4.847453,420.644250,4.844033,420.502650,4.833584,420.399175,4.822065,420.392475,4.827199,420.332000,4.813014,420.286600,4.813771,420.256975,4.870939,420.208300,4.832995,420.187450,4.809063,420.182925,4.794886,420.100100,4.752476,420.054750,4.739714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/02/2017,21:30:00,420.902075,4.899565,420.591800,4.871579,420.573800,4.868286,420.495350,4.859195,420.405500,4.850333,420.378400,4.855288,420.311525,4.843181,420.304900,4.845779,420.270000,4.863072,420.201700,4.861944,420.193250,4.844165,420.180025,4.833762,420.177950,4.789986,420.173525,4.773247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,22:00:00,421.124825,4.912811,420.794375,4.891426,420.989075,4.895676,420.836000,4.879290,420.734375,4.862094,420.740950,4.864870,420.663975,4.855603,420.621750,4.857589,420.586100,4.861673,420.577100,4.858518,420.557700,4.837946,420.541150,4.827923,420.502025,4.788419,420.472200,4.767612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,22:30:00,421.301163,4.821772,421.007700,4.805398,421.027625,4.808815,421.004975,4.802480,421.007975,4.782826,420.952100,4.783869,420.963300,4.785089,420.961375,4.782705,420.915100,4.769444,420.900050,4.769141,420.894900,4.758225,420.870450,4.745975,420.839575,4.704834,420.847250,4.686113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/02/2017,23:00:00,421.478912,4.753738,421.286075,4.731427,421.400300,4.731917,421.172250,4.716405,421.095475,4.698241,421.074850,4.700529,421.049750,4.706008,421.020350,4.711028,420.966850,4.691735,420.903550,4.688553,420.875525,4.690760,420.853050,4.701250,420.812900,4.653288,420.794525,4.634848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,23:30:00,421.498413,4.735544,421.155825,4.706735,421.126275,4.711494,421.119400,4.698162,421.117675,4.678400,421.036825,4.680666,421.017600,4.681100,420.920825,4.688898,420.813750,4.664881,420.807700,4.659515,420.764700,4.653734,420.749275,4.680143,420.744250,4.642922,420.731150,4.620806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/02/2017,00:00:00,421.505950,4.730344,421.161050,4.701166,421.119150,4.697431,421.048150,4.685183,421.020625,4.672091,421.020975,4.673855,420.981200,4.671995,420.973900,4.674592,420.918100,4.673977,420.850750,4.668467,420.796025,4.656350,420.793075,4.662643,420.773475,4.645186,420.732725,4.625075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,00:30:00,421.162488,4.739687,421.038525,4.706412,421.090000,4.712244,420.900950,4.698820,420.824875,4.682258,420.710300,4.686231,420.690300,4.680467,420.607225,4.679391,420.608400,4.674190,420.606300,4.670441,420.501625,4.666320,420.453250,4.676337,420.418125,4.653950,420.407175,4.627858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,01:00:00,420.985200,4.720576,420.536550,4.691892,420.651700,4.682340,420.592075,4.675694,420.535600,4.662952,420.512250,4.665154,420.474775,4.665979,420.406900,4.670959,420.331075,4.645728,420.315750,4.639655,420.283175,4.640528,420.305675,4.661389,420.233900,4.659112,420.212250,4.627158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/02/2017,01:30:00,420.796200,4.704723,420.506400,4.675131,420.581100,4.672546,420.503525,4.669311,420.437150,4.658251,420.307350,4.662141,420.206975,4.662828,420.152050,4.667045,420.020725,4.640443,419.959475,4.630089,419.946875,4.628211,419.945575,4.636603,419.962275,4.665380,419.874375,4.630113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/02/2017,02:00:00,420.595988,4.726903,420.387225,4.694052,420.124850,4.687925,420.038625,4.677260,419.919675,4.665113,419.891550,4.665399,419.833600,4.666742,419.742825,4.662726,419.550625,4.646383,419.443525,4.641371,419.454950,4.642040,419.399825,4.644297,419.345300,4.680098,419.251050,4.641715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
03/02/2017,02:30:00,419.670262,4.751627,419.483325,4.715902,419.203100,4.707024,419.118100,4.700585,419.051550,4.691044,418.960375,4.694316,418.920700,4.693518,418.791950,4.689792,418.705025,4.684380,418.672525,4.678263,418.602425,4.678563,418.516150,4.683796,418.440025,4.708212,418.371525,4.670642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/02/2017,03:00:00,419.156987,4.788738,418.827550,4.750295,418.941050,4.756542,418.829125,4.751117,418.743500,4.742717,418.644175,4.748439,418.605375,4.743403,418.521800,4.747729,418.422800,4.734465,418.328475,4.729946,418.279175,4.735202,418.284525,4.745208,418.275025,4.779963,418.205575,4.741649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/02/2017,03:30:00,419.103825,4.832135,418.769150,4.793598,418.713075,4.789424,418.737625,4.790404,418.644375,4.784809,418.627400,4.787710,418.593250,4.787391,418.519025,4.792340,418.493375,4.759585,418.461325,4.747205,418.462625,4.757316,418.455125,4.761360,418.465325,4.825154,418.439025,4.787308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/02/2017,04:00:00,419.621463,4.833488,419.203450,4.805170,419.097325,4.798068,419.102675,4.794529,419.080325,4.788410,419.084675,4.788721,419.106100,4.798713,419.049750,4.792520,419.010400,4.765800,418.939200,4.751597,418.934100,4.761055,418.943100,4.762476,418.959400,4.814394,418.937275,4.793384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/02/2017,04:30:00,420.231425,4.839070,419.688450,4.802097,419.756525,4.801163,419.779475,4.800474,419.695375,4.791055,419.676925,4.789020,419.628500,4.797893,419.537700,4.780531,419.478900,4.751976,419.472475,4.736109,419.457750,4.749427,419.432275,4.749438,419.436150,4.790432,419.391325,4.782455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/02/2017,05:00:00,420.610000,4.825846,420.099275,4.793502,420.288200,4.807747,420.188650,4.799994,420.025175,4.783086,420.011475,4.778555,420.004325,4.786598,419.962450,4.767238,419.876600,4.741162,419.838150,4.728537,419.844125,4.740175,419.839750,4.736295,419.852450,4.753352,419.830075,4.764185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
03/02/2017,05:30:00,421.113475,4.827505,420.531975,4.789584,420.491850,4.783421,420.443400,4.781560,420.417000,4.773414,420.365850,4.771297,420.363175,4.778246,420.273450,4.756462,420.189700,4.739114,420.123200,4.728788,420.110000,4.740980,420.082225,4.734978,420.033825,4.749688,420.031725,4.763388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,06:00:00,421.260600,4.843424,420.758350,4.798391,420.671225,4.778660,420.595900,4.776585,420.564525,4.768575,420.538350,4.765263,420.529900,4.767645,420.443375,4.750316,420.391975,4.739519,420.347425,4.733790,420.331000,4.743951,420.323725,4.737776,420.309675,4.744515,420.310375,4.761995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,06:30:00,421.677100,4.849006,420.936950,4.807125,420.890175,4.806613,420.846300,4.807978,420.775275,4.803100,420.748375,4.799834,420.752775,4.796145,420.654475,4.786449,420.573800,4.775078,420.556650,4.773432,420.550525,4.779571,420.536000,4.776568,420.543800,4.781848,420.548025,4.798270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,07:00:00,421.719063,4.851930,421.203050,4.815152,421.213500,4.808751,421.214475,4.808559,421.111625,4.800722,421.080500,4.797069,421.106725,4.792798,420.958700,4.775579,420.889150,4.768233,420.905750,4.764875,420.911725,4.770055,420.923775,4.766177,420.943650,4.767595,420.951975,4.781152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,07:30:00,422.425175,4.830408,421.840425,4.807228,421.980725,4.815367,421.885175,4.808621,421.862950,4.793475,421.765475,4.787559,421.744925,4.780942,421.651300,4.769315,421.618775,4.761109,421.598150,4.755872,421.635425,4.756195,421.644275,4.750546,421.639275,4.750851,421.614400,4.759225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,08:00:00,422.970688,4.820327,422.459250,4.783531,422.548250,4.787765,422.494025,4.783716,422.504775,4.770494,422.450000,4.766359,422.433725,4.759247,422.356950,4.747904,422.285400,4.757936,422.276575,4.757627,422.273350,4.756962,422.270525,4.753790,422.219175,4.739583,422.216425,4.744100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,08:30:00,423.517912,4.820285,423.007250,4.793469,422.994850,4.791892,422.807950,4.787363,422.769050,4.774314,422.739875,4.766906,422.640500,4.757516,422.607575,4.755922,422.504950,4.740825,422.499175,4.732946,422.487225,4.728945,422.474950,4.726023,422.453875,4.728911,422.437725,4.728205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,09:00:00,421.719800,4.739556,421.753575,4.715898,421.669075,4.713538,421.634650,4.710812,421.503625,4.697414,421.473575,4.685566,421.437875,4.683814,421.337975,4.680667,421.256175,4.650849,421.168950,4.642091,421.073675,4.638380,420.982425,4.634798,420.935000,4.640216,420.922425,4.643015,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/02/2017,09:30:00,420.090800,4.638938,420.006050,4.611343,420.016700,4.627531,419.969350,4.623091,419.935250,4.610829,419.934575,4.602324,419.935000,4.599944,419.941750,4.596222,419.934150,4.568439,419.940550,4.563170,419.927025,4.564599,419.905375,4.560664,419.871650,4.562401,419.844600,4.565105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/02/2017,10:00:00,419.756037,4.691166,419.468425,4.648146,419.511175,4.657993,419.512125,4.664072,419.553425,4.665990,419.614925,4.660704,419.667475,4.646969,419.687475,4.650598,419.715550,4.626583,419.725525,4.625691,419.728275,4.627927,419.730150,4.631267,419.718450,4.638462,419.716650,4.637970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,10:30:00,419.673025,4.761192,419.499875,4.724052,419.542150,4.734819,419.537925,4.738318,419.648325,4.737395,419.704250,4.729378,419.737925,4.726546,419.762950,4.731729,419.805900,4.712175,419.810075,4.708760,419.822475,4.710478,419.815600,4.709872,419.819100,4.720638,419.794450,4.719184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/02/2017,11:00:00,419.250100,4.767669,419.165500,4.729362,419.143025,4.729869,419.171925,4.733214,419.167925,4.727175,419.166800,4.716236,419.206550,4.720097,419.236325,4.715674,419.260325,4.681933,419.253425,4.672014,419.256100,4.680355,419.236175,4.677942,419.258700,4.699210,419.227400,4.704885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/02/2017,11:30:00,418.862537,4.770338,418.755725,4.738582,418.734675,4.735311,418.736650,4.741361,418.798150,4.736920,418.814250,4.728542,418.825775,4.732916,418.841050,4.725485,418.853925,4.687893,418.862675,4.660793,418.856650,4.670197,418.883650,4.660938,418.877800,4.689695,418.887150,4.690924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/02/2017,12:00:00,418.674762,4.761429,418.472950,4.715697,418.372750,4.718054,418.473600,4.721884,418.565975,4.714176,418.575800,4.709991,418.608525,4.710475,418.657100,4.698552,418.717675,4.681715,418.771375,4.675624,418.793925,4.688978,418.824400,4.682171,418.828175,4.690199,418.880700,4.704486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/02/2017,12:30:00,418.715500,4.809622,418.401375,4.763200,418.309125,4.766278,418.326150,4.769280,418.455900,4.763575,418.624425,4.756892,418.713350,4.750718,418.731975,4.746186,418.776000,4.723850,418.823675,4.721827,418.898975,4.736199,418.930475,4.732920,418.960725,4.739052,418.970400,4.744713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/02/2017,13:00:00,419.205537,4.837727,418.921550,4.803305,418.854075,4.804390,418.935175,4.807162,419.048525,4.800158,419.143250,4.793062,419.163425,4.784287,419.214450,4.777081,419.291200,4.756080,419.327300,4.738211,419.360000,4.748668,419.387025,4.743754,419.355425,4.749873,419.344800,4.753254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,13:30:00,419.130712,4.815640,418.982150,4.764784,418.839750,4.772154,418.872625,4.776447,418.955350,4.768790,419.021725,4.767424,419.061175,4.760854,419.209975,4.753430,419.286375,4.722816,419.287475,4.709002,419.345875,4.719620,419.389075,4.714532,419.411900,4.729911,419.422150,4.731225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/02/2017,14:00:00,419.289025,4.842783,419.013350,4.796445,419.007975,4.804916,419.081550,4.802054,419.217375,4.789812,419.240400,4.784153,419.342100,4.766026,419.393225,4.757520,419.446825,4.728918,419.494650,4.724898,419.531375,4.745222,419.527775,4.744058,419.567300,4.745648,419.577550,4.750008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,14:30:00,419.545550,4.873093,419.281200,4.811110,419.202475,4.815264,419.207850,4.809003,419.255900,4.797238,419.336125,4.791906,419.391300,4.774770,419.484200,4.756000,419.555775,4.730301,419.593775,4.709109,419.604000,4.710632,419.629650,4.700598,419.636575,4.703323,419.679600,4.709357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,15:00:00,420.005162,4.865299,419.653875,4.803206,419.660150,4.802575,419.654950,4.801863,419.704800,4.801974,419.763900,4.798222,419.779000,4.795929,419.831575,4.785435,419.879200,4.807741,419.938575,4.821181,419.985700,4.820703,419.961025,4.819309,419.972525,4.807374,419.965950,4.814448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,15:30:00,419.500812,4.968906,419.398250,4.928172,419.338525,4.924663,419.283875,4.919192,419.197650,4.917979,419.143050,4.918128,419.093775,4.908434,419.064075,4.900123,419.032600,4.914197,419.009550,4.922244,419.013275,4.917118,418.999800,4.918336,418.888100,4.903506,418.824500,4.908230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,16:00:00,417.904025,4.973925,417.691150,4.935399,417.672200,4.928685,417.600325,4.917744,417.517975,4.912844,417.505500,4.913421,417.435875,4.905572,417.332100,4.895375,417.228075,4.913422,417.191100,4.912442,417.191675,4.900077,417.199900,4.902307,417.177225,4.887010,417.163100,4.893281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,16:30:00,417.332600,4.984836,417.086325,4.956220,417.428625,4.962599,417.288825,4.948102,416.975725,4.940993,416.915850,4.938746,416.905325,4.927523,416.787075,4.920673,416.718975,4.938659,416.640475,4.938740,416.613975,4.928106,416.626500,4.926949,416.544800,4.910421,416.489325,4.909659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,17:00:00,416.772662,4.957966,416.483200,4.927339,416.430875,4.922942,416.371925,4.912850,416.334500,4.903157,416.272425,4.902323,416.236275,4.894248,416.199075,4.892436,416.129125,4.903625,416.059450,4.904714,416.026625,4.894521,416.013475,4.897014,415.922125,4.883825,415.894300,4.885374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,17:30:00,415.869050,4.991867,415.601175,4.956936,415.507100,4.952253,415.462200,4.942269,415.395425,4.937531,415.376300,4.937675,415.256675,4.930572,415.160375,4.921862,415.104325,4.946242,415.052975,4.956062,415.037775,4.940928,415.023600,4.939932,414.987025,4.904376,414.981450,4.907654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,18:00:00,414.962775,5.040325,414.721850,5.004198,414.745675,5.002774,414.689575,4.993203,414.600500,4.990867,414.573425,4.990578,414.481325,4.980386,414.379775,4.983321,414.262775,5.002602,414.176450,5.013080,414.127125,4.996460,414.077650,4.996487,413.990750,4.956329,413.945825,4.955413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,18:30:00,413.955325,5.096060,413.717100,5.060841,413.819750,5.063260,413.696400,5.054953,413.632025,5.051420,413.568850,5.050070,413.546100,5.038750,413.413850,5.054012,413.285300,5.058111,413.219300,5.065414,413.156975,5.053475,413.159325,5.054818,413.135650,5.020175,413.132325,5.014426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,19:00:00,413.513663,5.160758,413.154100,5.127876,413.395750,5.127685,413.113100,5.119067,412.891325,5.116560,412.846375,5.119159,412.763050,5.106441,412.727475,5.114621,412.630125,5.130070,412.545300,5.144433,412.528750,5.133918,412.521950,5.125826,412.456150,5.098013,412.413900,5.094135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,19:30:00,413.363575,5.242667,412.991550,5.208450,412.933475,5.211060,412.858000,5.195905,412.698175,5.187622,412.602575,5.183227,412.533225,5.174754,412.456825,5.168986,412.366500,5.187233,412.324075,5.199974,412.311825,5.181194,412.298650,5.174819,412.267625,5.147580,412.249375,5.144608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,20:00:00,413.251862,5.281084,412.745050,5.249925,412.772125,5.253810,412.556800,5.238231,412.488450,5.231682,412.473275,5.227490,412.391650,5.218442,412.318750,5.211041,412.279850,5.233860,412.226225,5.249660,412.184400,5.228267,412.130175,5.218507,412.033725,5.189757,412.006075,5.187674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,20:30:00,413.171600,5.310600,412.677600,5.285725,412.766775,5.285495,412.525475,5.274138,412.418675,5.263831,412.415575,5.263643,412.321775,5.254500,412.252125,5.247561,412.171925,5.270525,412.111650,5.277330,412.112200,5.255870,412.095950,5.246072,412.057200,5.205362,412.020225,5.197021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,21:00:00,413.637338,5.283181,413.198125,5.262295,413.313325,5.265668,413.117325,5.250949,413.013200,5.235329,412.976625,5.234183,412.892200,5.230138,412.854275,5.240803,412.790050,5.240785,412.757275,5.238173,412.596050,5.223356,412.510300,5.218108,412.389800,5.183044,412.285725,5.179997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,21:30:00,413.685238,5.285890,412.956050,5.255496,413.031600,5.258342,412.820575,5.239602,412.757075,5.227263,412.688575,5.222815,412.587375,5.219667,412.461250,5.215587,412.366875,5.229856,412.344875,5.243335,412.272200,5.229528,412.194950,5.228213,412.130750,5.196093,412.043500,5.190388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,22:00:00,413.042375,5.308179,412.850175,5.286200,412.788850,5.290082,412.628625,5.265780,412.513150,5.252948,412.457475,5.244884,412.435175,5.237745,412.350475,5.224809,412.258500,5.247508,412.234025,5.256699,412.223475,5.235656,412.183525,5.235794,412.130225,5.211253,412.036475,5.203944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,22:30:00,412.979375,5.352240,412.680025,5.330672,412.658975,5.325815,412.605650,5.307092,412.515500,5.298102,412.451400,5.291220,412.420600,5.280155,412.355300,5.264222,412.284025,5.293281,412.220175,5.302643,412.202750,5.285608,412.102325,5.274573,412.026550,5.252049,411.963200,5.241201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,23:00:00,412.653975,5.420598,412.440425,5.399610,412.599100,5.397663,412.499025,5.377758,412.374825,5.373054,412.328675,5.365238,412.241100,5.347317,412.134950,5.340450,411.996975,5.362277,411.873525,5.378952,411.865750,5.356048,411.834650,5.344476,411.705575,5.313302,411.640150,5.297838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,23:30:00,412.153612,5.497220,411.739425,5.478171,411.572675,5.471465,411.531225,5.456284,411.386225,5.451848,411.381400,5.448713,411.245750,5.429419,411.215125,5.425273,411.040225,5.434679,410.948025,5.462015,410.917800,5.429993,410.862775,5.434053,410.671825,5.396880,410.565400,5.374396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,00:00:00,411.304788,5.590929,410.809100,5.575843,410.831925,5.570202,410.786775,5.546013,410.742450,5.543141,410.686650,5.541196,410.653025,5.514983,410.556725,5.507077,410.488150,5.502332,410.481700,5.534259,410.440000,5.498165,410.424300,5.501008,410.378125,5.456569,410.375675,5.429122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,00:30:00,411.939138,5.631543,411.396075,5.620982,411.346000,5.618073,411.371225,5.598570,411.383250,5.588810,411.362725,5.581008,411.356300,5.556821,411.327900,5.562445,411.522133,5.551545,411.534867,5.566373,411.387825,5.522291,411.420300,5.522775,411.476200,5.485221,411.525125,5.460394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,01:00:00,413.017963,5.678656,412.532050,5.667608,412.433650,5.665530,412.438575,5.639306,412.498550,5.631442,412.497050,5.622161,412.495425,5.602849,412.469175,5.589402,412.430525,5.573401,412.456200,5.609279,412.449275,5.558936,412.468675,5.548426,412.500050,5.514695,412.529925,5.490442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,01:30:00,413.598625,5.737320,413.321575,5.724519,413.410275,5.710147,413.312025,5.694944,413.235125,5.687431,413.204400,5.679533,413.191875,5.656389,413.129450,5.653077,413.067250,5.619144,413.039625,5.665749,413.006725,5.603982,413.022200,5.581666,412.995100,5.545059,412.982975,5.521526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,02:00:00,413.445875,5.793975,413.145375,5.783141,413.136675,5.771476,413.097600,5.747795,413.035450,5.740101,413.041300,5.736872,412.983300,5.707807,412.954550,5.700662,412.951000,5.672609,412.917225,5.709481,412.856250,5.658838,412.811800,5.611259,412.744150,5.566288,412.742500,5.545976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,02:30:00,413.595937,5.816193,413.219750,5.808812,413.406225,5.796857,413.268000,5.777927,413.263150,5.764839,413.098050,5.761550,413.017375,5.735507,412.949500,5.727233,412.863600,5.686697,412.837475,5.732602,412.823450,5.691649,412.790825,5.639932,412.759375,5.583503,412.727450,5.563726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,03:00:00,414.034475,5.835646,413.479200,5.828762,413.431850,5.824077,413.315875,5.800394,413.243850,5.787834,413.219925,5.780937,413.206300,5.757733,413.108900,5.750628,413.066175,5.694312,413.051825,5.755293,413.038800,5.729471,413.036800,5.679491,413.007125,5.601400,412.999375,5.578137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/02/2017,03:30:00,414.020275,5.860181,413.613850,5.854073,413.631675,5.847887,413.627700,5.825664,413.637025,5.809898,413.586925,5.837232,413.539775,5.784092,413.472800,5.775800,413.444475,5.722174,413.452450,5.777174,413.451125,5.752814,413.455050,5.713352,413.441850,5.617826,413.445750,5.587768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,04:00:00,414.707488,5.875735,414.299275,5.871215,414.404025,5.865469,414.371175,5.844964,414.415000,5.827272,414.414625,5.851532,414.338800,5.801265,414.287475,5.797474,414.239900,5.744353,414.262075,5.794368,414.260175,5.764575,414.275550,5.739122,414.267575,5.630455,414.250500,5.595650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,04:30:00,415.349775,5.895845,415.007550,5.890715,414.992375,5.887093,415.005950,5.868298,415.033900,5.848517,415.000225,5.859416,414.952900,5.813375,414.877075,5.817549,414.787325,5.736380,414.796300,5.812529,414.782900,5.782261,414.792775,5.756184,414.750775,5.646479,414.765100,5.604786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/02/2017,05:00:00,415.869313,5.908742,415.410850,5.905118,415.445450,5.898127,415.402850,5.877539,415.357725,5.855793,415.357225,5.868464,415.310725,5.834251,415.177275,5.826816,415.096200,5.776980,415.104050,5.825947,415.085700,5.788506,415.053650,5.769142,415.010025,5.663762,414.991375,5.613303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/02/2017,05:30:00,416.230837,5.935713,415.779275,5.928826,415.850750,5.921587,415.734400,5.900608,415.640250,5.872800,415.602175,5.890523,415.607900,5.847721,415.567625,5.860468,415.497700,5.763618,415.508125,5.853076,415.517375,5.815760,415.529475,5.796241,415.490350,5.692995,415.478900,5.626320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/02/2017,06:00:00,417.187213,5.962548,416.571325,5.957941,416.420225,5.949703,416.396350,5.927156,416.381750,5.896825,416.381675,5.907798,416.411550,5.874927,416.348550,5.886198,416.282075,5.763651,416.326550,5.876051,416.332200,5.840853,416.340025,5.816381,416.336575,5.716386,416.324450,5.635419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/02/2017,06:30:00,417.920850,5.987245,417.484000,5.981764,417.451025,5.974499,417.481400,5.954162,417.502525,5.914133,417.493125,5.919882,417.510475,5.899333,417.446550,5.898718,417.389950,5.781298,417.421275,5.895750,417.419725,5.861516,417.433650,5.836597,417.459750,5.745219,417.460950,5.646854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/02/2017,07:00:00,419.107350,6.011447,418.569425,6.005178,418.512525,5.999119,418.511900,5.976202,418.499575,5.932574,418.453975,5.963556,418.461475,5.924322,418.401800,5.931507,418.347050,5.818173,418.362000,5.920690,418.365250,5.884789,418.370900,5.863777,418.382575,5.792833,418.363650,5.662513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/02/2017,07:30:00,419.942000,6.043988,419.295500,6.037798,419.331325,6.028103,419.358675,6.009162,419.367450,5.961585,419.376350,6.022997,419.253575,5.956862,419.213525,5.973355,419.156950,5.874154,419.169175,5.954938,419.154650,5.915055,419.167150,5.896115,419.154725,5.831015,419.118800,5.680646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,08:00:00,420.828512,6.068951,420.074250,6.062926,420.074875,6.055965,420.035375,6.029204,419.994325,5.982387,420.048075,6.033164,419.947100,5.981171,419.848025,5.985622,419.777250,5.926886,419.767525,5.977028,419.773525,5.942718,419.784600,5.918440,419.792725,5.856580,419.772425,5.693480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,08:30:00,421.392850,6.088043,420.897575,6.082311,420.807550,6.077085,420.770325,6.048437,420.707775,6.001218,420.692325,6.033500,420.633850,6.003903,420.569025,6.011898,420.519450,5.986172,420.530150,5.996371,420.518225,5.961696,420.512550,5.938625,420.504575,5.881905,420.488275,5.707749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,09:00:00,422.183837,6.121041,421.375250,6.113646,421.725700,6.109299,421.481100,6.087756,421.448175,6.042053,421.418900,6.065691,421.269400,6.036184,421.215300,6.052795,421.132125,5.984215,421.129800,6.032216,421.132250,5.995418,421.139450,5.975204,421.146425,5.919854,421.113925,5.731354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/02/2017,09:30:00,422.156825,6.172976,421.712525,6.162711,421.777400,6.164562,421.742600,6.151042,421.707375,6.103090,421.649100,6.122651,421.619975,6.093274,421.601725,6.108076,421.555625,6.066481,421.560950,6.082108,421.554200,6.047800,421.549150,6.023508,421.544950,5.968225,421.521550,5.768009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,10:00:00,422.479075,6.240108,421.912575,6.228003,421.984275,6.235257,421.885800,6.229537,421.870475,6.178128,421.923950,6.191153,421.937500,6.157380,421.863625,6.167583,421.860650,6.080780,421.877325,6.139645,421.860375,6.104838,421.843100,6.077333,421.852150,6.024412,421.820275,5.810319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/02/2017,10:30:00,422.805850,6.287822,422.337300,6.277825,422.371050,6.281180,422.330100,6.275246,422.314150,6.223378,422.358275,6.235053,422.341050,6.201550,422.344325,6.211427,422.374300,6.110672,422.388325,6.174210,422.423900,6.138987,422.457750,6.116080,422.508525,6.072104,422.548200,5.839194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/02/2017,11:00:00,423.408887,6.347528,422.966475,6.333629,423.186175,6.341633,423.029525,6.341650,423.030475,6.295597,423.050825,6.279570,423.062900,6.272598,423.101525,6.287280,423.106000,6.156922,423.160725,6.243139,423.211825,6.204355,423.229900,6.188967,423.312200,6.145371,423.269850,5.870121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/02/2017,11:30:00,424.372087,6.420954,423.829400,6.411548,423.765725,6.418550,423.771300,6.420705,423.732550,6.374988,423.766225,6.348332,423.758650,6.346614,423.766125,6.363311,423.795050,6.228505,423.874575,6.302960,423.891525,6.267798,423.964050,6.242514,424.026550,6.209618,423.953950,5.882051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/02/2017,12:00:00,425.287475,6.467569,424.433050,6.458184,424.432650,6.467140,424.395725,6.458200,424.388375,6.420524,424.418300,6.394507,424.443825,6.397926,424.492825,6.405644,424.483650,6.292360,424.544000,6.348819,424.566475,6.310528,424.634900,6.292043,424.700300,6.261858,424.609825,5.915868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/02/2017,12:30:00,425.534637,6.563822,425.048675,6.546664,425.134800,6.570516,425.061225,6.586029,424.989075,6.543265,425.007700,6.511136,425.012675,6.500757,425.099875,6.524142,425.177400,6.414137,425.245375,6.449940,425.288625,6.417808,425.344150,6.401289,425.442900,6.375336,425.353425,5.994124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/02/2017,13:00:00,425.841325,6.681588,425.470475,6.665158,425.652500,6.677443,425.653900,6.698864,425.640425,6.657637,425.674900,6.612664,425.658725,6.607071,425.700675,6.638410,425.764500,6.531324,425.798450,6.532943,425.863775,6.502885,425.882950,6.484858,425.930375,6.485519,425.829825,6.129691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/02/2017,13:30:00,426.254912,6.755917,425.973525,6.744339,426.196400,6.756225,426.130975,6.763747,426.111950,6.734997,426.080375,6.678802,426.081000,6.677537,426.110850,6.706097,426.136650,6.604022,426.150725,6.573312,426.156025,6.541843,426.151575,6.519540,426.164300,6.533597,426.047900,6.196777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/02/2017,14:00:00,426.420988,6.757891,426.054775,6.752991,426.110425,6.767486,426.123950,6.737789,426.027050,6.726780,426.017000,6.671905,426.000325,6.689138,426.022100,6.703203,425.992250,6.637371,425.989575,6.575653,425.990425,6.540851,425.963150,6.520171,425.967200,6.514701,425.855025,6.206154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,14:30:00,426.274662,6.747829,426.019050,6.740181,426.130875,6.733900,425.860825,6.709189,425.741625,6.697792,425.706550,6.648766,425.674300,6.674229,425.674750,6.668481,425.652775,6.632509,425.643000,6.569657,425.606000,6.538182,425.615050,6.515858,425.578425,6.482621,425.470850,6.212424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,15:00:00,425.679300,6.741432,425.392975,6.743408,425.371425,6.752693,425.340175,6.741358,425.385700,6.717035,425.397550,6.660523,425.394650,6.677064,425.397175,6.665986,425.381900,6.650788,425.364750,6.539070,425.339575,6.503041,425.322175,6.473094,425.293325,6.459153,425.205725,6.192497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,15:30:00,425.789150,6.672973,425.323100,6.671135,425.314300,6.656293,425.307950,6.614844,425.253575,6.601807,425.267975,6.565134,425.264525,6.597680,425.251350,6.556888,425.248775,6.602758,425.214850,6.488083,425.189550,6.450533,425.171725,6.420896,425.144600,6.372947,425.060425,6.149921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,16:00:00,426.052388,6.609571,425.555400,6.608871,425.671725,6.593258,425.599325,6.549256,425.550100,6.526458,425.523225,6.504401,425.517675,6.531508,425.445225,6.477827,425.399150,6.535041,425.360900,6.438272,425.352850,6.405386,425.336725,6.369252,425.288600,6.309433,425.183850,6.107928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,16:30:00,426.694938,6.561368,426.003775,6.561898,426.060325,6.534401,425.932925,6.492500,425.845050,6.467525,425.813850,6.455967,425.751950,6.473215,425.682975,6.418162,425.686450,6.481674,425.664400,6.389944,425.623100,6.353833,425.549075,6.321964,425.529975,6.262668,425.430350,6.072902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,17:00:00,426.836775,6.515453,426.254500,6.514402,426.203050,6.489042,426.178800,6.448590,426.137925,6.420556,426.134625,6.415548,426.136450,6.425598,426.049250,6.378109,426.045050,6.439485,425.976275,6.357491,425.981425,6.325720,425.959225,6.288367,425.910325,6.226296,425.852800,6.054551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,17:30:00,427.346375,6.468829,426.654575,6.468792,426.622375,6.444283,426.552450,6.401547,426.511675,6.369965,426.481275,6.372051,426.433050,6.379058,426.345675,6.336217,426.255575,6.386521,426.167700,6.314420,426.126025,6.279453,426.123350,6.247866,426.026125,6.186978,425.946825,6.034437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,18:00:00,427.613400,6.457411,426.784875,6.452547,426.596300,6.424187,426.391900,6.389102,426.375825,6.362944,426.338750,6.364679,426.265050,6.365696,426.147500,6.329682,426.029000,6.379883,426.012325,6.323620,425.924350,6.287685,425.868825,6.257897,425.811775,6.197875,425.744025,6.050926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,18:30:00,427.232525,6.463555,426.789975,6.458501,426.899750,6.433561,426.622975,6.402035,426.669200,6.370787,426.529625,6.376784,426.436250,6.372484,426.338525,6.329246,426.288225,6.381714,426.265625,6.333350,426.249125,6.298102,426.238225,6.268045,426.191225,6.207570,426.134600,6.057047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,19:00:00,427.791838,6.465396,427.344650,6.461258,427.263800,6.441957,427.276000,6.410209,427.166525,6.376679,427.140200,6.378387,427.109650,6.373225,427.054125,6.338968,427.023575,6.381443,426.967300,6.331549,426.950825,6.296644,426.929175,6.265471,426.886100,6.206755,426.781100,6.048407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,19:30:00,428.132037,6.459365,427.570225,6.455578,427.582925,6.433708,427.401725,6.404358,427.259975,6.367970,427.250575,6.368972,427.189050,6.360082,427.071725,6.335231,426.951775,6.370611,426.907000,6.319037,426.844475,6.283695,426.775600,6.254914,426.694350,6.199008,426.564575,6.043107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,20:00:00,427.878525,6.450429,427.264100,6.445609,427.195425,6.423407,427.081725,6.394638,427.035325,6.359605,426.909150,6.356195,426.843900,6.351077,426.717250,6.328764,426.619375,6.359981,426.568075,6.307714,426.498450,6.270915,426.448325,6.242148,426.412775,6.186379,426.307975,6.041884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,20:30:00,427.079825,6.434353,426.823075,6.429456,426.720950,6.408804,426.663025,6.379610,426.537325,6.341882,426.429975,6.345661,426.360475,6.337654,426.199950,6.310810,426.110400,6.340278,426.064225,6.290095,426.021500,6.252641,425.979925,6.222585,425.861375,6.167820,425.738575,6.031976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,21:00:00,426.680662,6.413667,426.242975,6.409165,426.223825,6.390111,426.098700,6.358921,425.933875,6.320608,425.896575,6.322438,425.826400,6.316427,425.715825,6.291725,425.644775,6.318773,425.581150,6.266055,425.533325,6.228316,425.499225,6.199876,425.403625,6.146282,425.299100,6.034926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,21:30:00,426.172525,6.396378,425.752700,6.390460,425.884650,6.372269,425.799775,6.343370,425.691500,6.309460,425.621125,6.294242,425.554475,6.302901,425.469950,6.279808,425.409125,6.305365,425.325275,6.256307,425.283000,6.219708,425.257775,6.190012,425.231450,6.138409,425.149125,6.036303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,22:00:00,426.434538,6.386599,425.877525,6.380572,425.882000,6.363958,425.845400,6.332940,425.744850,6.302751,425.718875,6.284114,425.669250,6.291540,425.609875,6.287082,425.560750,6.291622,425.469325,6.244454,425.415950,6.209462,425.407225,6.177178,425.386900,6.125334,425.325025,6.027088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,22:30:00,426.875288,6.371236,426.165750,6.367337,426.202625,6.345681,426.021650,6.316922,425.872950,6.285608,425.823975,6.273005,425.781875,6.273556,425.714875,6.259997,425.639950,6.272493,425.574900,6.223838,425.516975,6.189341,425.507775,6.154496,425.465675,6.102804,425.400050,6.007105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,23:00:00,426.506188,6.342723,425.944575,6.337791,425.888125,6.320735,425.831150,6.288285,425.755425,6.256251,425.730275,6.245335,425.654025,6.245913,425.580075,6.219254,425.483875,6.241561,425.427400,6.189413,425.400150,6.153201,425.374675,6.120935,425.304200,6.069945,425.243900,5.977602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,23:30:00,426.652725,6.312278,425.970700,6.307128,425.925850,6.289093,425.733025,6.253993,425.581500,6.220381,425.529000,6.205550,425.451925,6.211508,425.326725,6.184967,425.249300,6.200111,425.202575,6.151443,425.183750,6.114414,425.157475,6.081993,425.120200,6.032441,425.057250,5.944589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,00:00:00,426.459612,6.278131,425.862375,6.271131,425.702350,6.253617,425.543150,6.218356,425.472875,6.185859,425.305425,6.166788,425.271325,6.176853,425.129825,6.143558,425.035975,6.164212,425.006375,6.112122,424.985900,6.075312,424.934450,6.047554,424.868400,5.999654,424.791575,5.918617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,00:30:00,426.171600,6.254644,425.461625,6.247077,425.259475,6.225930,425.226800,6.196581,425.153050,6.164158,425.088825,6.153706,425.060450,6.157686,424.997050,6.134270,424.877867,6.148749,424.766733,6.101787,424.743050,6.066318,424.705075,6.036006,424.646500,5.989118,424.616250,5.910449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,01:00:00,425.704463,6.237716,425.155900,6.230216,425.249950,6.210784,425.128700,6.181767,425.015725,6.150061,424.915975,6.137659,424.810750,6.138694,424.707925,6.111090,424.633600,6.131533,424.602625,6.089793,424.547425,6.048887,424.505750,6.019735,424.454075,5.975154,424.393750,5.897646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,01:30:00,425.260513,6.220282,424.967200,6.212651,425.003350,6.200323,424.852550,6.168167,424.783175,6.138833,424.701725,6.124392,424.658000,6.124780,424.558075,6.109424,424.493225,6.116002,424.439200,6.079508,424.409250,6.035465,424.390875,6.003962,424.348400,5.960716,424.281775,5.884180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,02:00:00,425.651538,6.203092,425.104350,6.196612,425.271775,6.177451,425.122650,6.146449,424.962375,6.118882,424.873925,6.101547,424.854025,6.102921,424.796525,6.087619,424.707875,6.093517,424.645525,6.038178,424.607325,6.008506,424.573475,5.977754,424.545350,5.935404,424.494925,5.860757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,02:30:00,426.235662,6.172773,425.375225,6.166689,425.469600,6.150954,425.332025,6.116623,425.118625,6.084155,425.076225,6.067832,425.019575,6.070939,424.887550,6.049276,424.816525,6.056142,424.762600,6.011378,424.755950,5.968044,424.718950,5.939084,424.676650,5.898148,424.628225,5.826876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,03:00:00,426.111725,6.140442,425.579100,6.130647,425.594425,6.117060,425.389425,6.081192,425.251625,6.051277,425.186250,6.034488,425.008850,6.037683,424.859375,6.015479,424.706450,6.022596,424.647600,5.972039,424.639575,5.939832,424.679650,5.911185,424.652525,5.877238,424.529550,5.807555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,03:30:00,425.719225,6.119385,425.313775,6.111349,425.232025,6.093287,425.138175,6.060015,424.973300,6.031891,424.863100,6.016081,424.787725,6.020084,424.704350,5.988834,424.637275,6.012153,424.469050,5.950552,424.394825,5.917321,424.366675,5.886527,424.316900,5.854919,424.222075,5.781354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,04:00:00,424.929350,6.083158,424.393700,6.075172,424.131450,6.056430,424.056875,6.022035,423.950425,5.994099,423.823725,5.975606,423.659375,5.976302,423.513550,5.949198,423.442725,5.976711,423.374400,5.906487,423.325725,5.871642,423.307600,5.839969,423.246225,5.816879,423.155575,5.738640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,04:30:00,424.540300,6.045483,423.932100,6.038240,423.961775,6.017368,423.841725,5.986028,423.687950,5.958009,423.563900,5.943771,423.509825,5.943897,423.425375,5.922920,423.284975,5.919178,423.151625,5.888595,423.110375,5.837505,423.031525,5.806119,422.997425,5.798677,422.927675,5.710166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,05:00:00,423.934900,6.005937,423.263350,5.997785,422.959750,5.978757,422.957475,5.946109,422.943975,5.920564,422.903925,5.906043,422.812225,5.908026,422.694875,5.883265,422.658200,5.888142,422.588200,5.830858,422.535100,5.799174,422.509475,5.769736,422.487375,5.775417,422.444825,5.677812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,05:30:00,423.811250,5.974185,423.240550,5.963806,423.144950,5.948741,423.091075,5.915718,423.083450,5.893677,423.038450,5.873650,422.988400,5.875890,422.903650,5.844718,422.836475,5.859197,422.768900,5.803573,422.758700,5.771517,422.764525,5.743355,422.736050,5.754171,422.695800,5.655013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,06:00:00,423.833262,5.949755,423.334175,5.941248,423.205950,5.921411,423.136850,5.885049,423.124700,5.863609,423.058225,5.851559,422.983150,5.849618,422.856650,5.813134,422.749275,5.816497,422.626600,5.776653,422.564850,5.741959,422.515100,5.712789,422.456450,5.718352,422.295775,5.624785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,06:30:00,422.114800,5.899989,421.973725,5.891892,421.577100,5.876993,421.471875,5.838970,421.261125,5.820492,421.218225,5.802936,421.159975,5.805974,421.073675,5.781905,420.884675,5.778343,420.645500,5.741189,420.536900,5.695048,420.468350,5.666686,420.372700,5.671750,420.251050,5.594001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,07:00:00,420.185600,5.877937,419.740725,5.866415,419.499900,5.844817,419.337975,5.811518,419.136375,5.796572,419.091875,5.782123,419.041400,5.779110,418.889150,5.757662,418.720325,5.756045,418.489000,5.725239,418.333425,5.681229,418.234050,5.652661,418.052450,5.654606,417.888675,5.611086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,07:30:00,418.003725,5.870852,417.506150,5.859777,417.355300,5.838504,417.228450,5.802364,417.070075,5.788843,416.972175,5.774054,416.848525,5.767981,416.695050,5.746739,416.519550,5.744257,416.368800,5.697226,416.276600,5.671765,416.264250,5.643376,416.266875,5.643295,416.143975,5.618271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,08:00:00,416.339300,5.842535,416.138025,5.833238,415.921525,5.815835,415.765475,5.778094,415.680775,5.762218,415.565925,5.749696,415.525925,5.746270,415.406100,5.715830,415.324325,5.718673,415.251350,5.682593,415.198675,5.644673,415.125675,5.614783,415.023850,5.633558,414.947150,5.614374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,08:30:00,415.841225,5.813044,415.315275,5.802501,415.245025,5.787341,415.199350,5.748339,415.101950,5.732762,415.096500,5.717288,415.030775,5.714188,414.956300,5.683223,414.896750,5.687835,414.876750,5.643357,414.848400,5.615087,414.849950,5.588539,414.833750,5.645446,414.788500,5.600258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,09:00:00,415.289087,5.800493,415.060300,5.788535,414.994775,5.775591,414.943550,5.743432,414.943375,5.732061,414.949375,5.714259,414.919125,5.708555,414.848550,5.685637,414.746125,5.679165,414.679125,5.644730,414.636350,5.611471,414.601900,5.584473,414.608000,5.665293,414.570075,5.580868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,09:30:00,415.478537,5.787304,415.141150,5.776804,415.168300,5.772518,415.157875,5.747328,415.103150,5.728316,415.080675,5.706124,415.061825,5.696809,415.035350,5.681976,415.016675,5.670154,415.016750,5.666474,415.005800,5.599056,414.998625,5.579414,415.031175,5.660776,415.012075,5.573943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,10:00:00,416.049125,5.762289,415.606875,5.752578,415.615075,5.757597,415.589500,5.732224,415.584175,5.712670,415.570525,5.688028,415.559275,5.677926,415.528625,5.652252,415.497650,5.647899,415.470325,5.595050,415.475925,5.571546,415.484800,5.568983,415.497875,5.626587,415.468900,5.531104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,10:30:00,415.952988,5.753079,415.561625,5.740997,415.527175,5.741568,415.475275,5.720892,415.439075,5.698506,415.401925,5.669508,415.390300,5.661063,415.335425,5.639301,415.250150,5.625931,415.242900,5.585483,415.203950,5.561661,415.209725,5.560014,415.192575,5.578327,415.121200,5.513832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,11:00:00,415.099412,5.720469,414.766600,5.717710,414.738950,5.724034,414.750500,5.719194,414.680950,5.693175,414.679000,5.666412,414.666150,5.656307,414.654225,5.638747,414.624875,5.620475,414.565875,5.563144,414.538125,5.552876,414.487950,5.532395,414.463350,5.505168,414.429125,5.491502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,11:30:00,414.635962,5.616822,414.333900,5.629859,414.291475,5.652099,414.306925,5.659721,414.317150,5.641191,414.327550,5.612850,414.337925,5.611852,414.354775,5.598743,414.368350,5.598819,414.372625,5.553690,414.368425,5.525017,414.382575,5.495910,414.358775,5.469156,414.321000,5.478941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,12:00:00,414.366013,5.667923,414.129225,5.662925,414.186075,5.679630,414.167850,5.689180,414.161125,5.679748,414.179200,5.640390,414.175175,5.620200,414.171550,5.619540,414.176175,5.612544,414.152400,5.545823,414.145925,5.493433,414.139850,5.460839,414.117150,5.426113,414.113925,5.448323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,12:30:00,414.302325,5.696609,414.092350,5.687251,414.081100,5.689910,414.117700,5.692164,414.155050,5.672931,414.153750,5.629154,414.152900,5.611957,414.164200,5.595606,414.176075,5.577328,414.156875,5.490508,414.151725,5.457592,414.142475,5.422537,414.139475,5.381932,414.132025,5.422366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,13:00:00,414.458938,5.683723,414.203875,5.664958,414.202600,5.662224,414.210800,5.668159,414.219325,5.646123,414.211600,5.607432,414.216575,5.597770,414.226475,5.598410,414.248600,5.570881,414.236025,5.494564,414.254375,5.455048,414.257025,5.419745,414.252825,5.375445,414.268825,5.424252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,13:30:00,414.750262,5.682271,414.403850,5.661193,414.384400,5.649066,414.368325,5.652676,414.353100,5.643688,414.379100,5.612532,414.379775,5.602583,414.383400,5.589909,414.362400,5.567572,414.369250,5.507617,414.372750,5.465113,414.369000,5.432807,414.349900,5.390981,414.345475,5.441790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,14:00:00,414.811488,5.695134,414.539900,5.677572,414.446500,5.668691,414.432000,5.666699,414.429800,5.652614,414.436100,5.624614,414.449075,5.615597,414.455350,5.603685,414.452100,5.577164,414.428375,5.515578,414.421700,5.481571,414.409050,5.446727,414.377725,5.395677,414.388650,5.443362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,14:30:00,414.789875,5.686488,414.523650,5.673739,414.506525,5.658899,414.476750,5.655374,414.487675,5.637110,414.511225,5.612992,414.531575,5.599746,414.544900,5.594547,414.541825,5.568922,414.521100,5.522221,414.499950,5.473093,414.486700,5.437272,414.460375,5.387179,414.479750,5.434961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,15:00:00,414.959337,5.657070,414.625325,5.647061,414.599375,5.635992,414.596225,5.628328,414.593725,5.606698,414.572125,5.578448,414.581000,5.571496,414.578200,5.570440,414.562800,5.527095,414.554175,5.484323,414.548300,5.446637,414.523350,5.408795,414.507925,5.358272,414.503350,5.409460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,15:30:00,415.048738,5.627536,414.680025,5.616236,414.642525,5.589822,414.585725,5.577485,414.552225,5.565084,414.565375,5.546784,414.543375,5.541960,414.508800,5.531989,414.457575,5.491061,414.436275,5.465282,414.416300,5.431975,414.401400,5.394328,414.374575,5.343338,414.366775,5.395557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
05/02/2017,16:00:00,414.957862,5.604955,414.619450,5.596910,414.457625,5.561059,414.343850,5.543838,414.326600,5.531050,414.299025,5.519578,414.266700,5.510565,414.211450,5.498311,414.155900,5.463088,414.119250,5.429983,414.071625,5.413322,414.028950,5.375146,414.008075,5.329606,413.974800,5.380150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/02/2017,16:30:00,414.363175,5.584532,413.917500,5.576861,413.851650,5.543686,413.826025,5.516484,413.776700,5.505698,413.709050,5.496790,413.664300,5.486441,413.627100,5.460176,413.547650,5.442464,413.486975,5.414139,413.484725,5.405406,413.463150,5.360367,413.450725,5.313532,413.396925,5.360839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,17:00:00,413.753500,5.556440,413.418275,5.551433,413.398625,5.517561,413.316425,5.487526,413.234900,5.475524,413.210975,5.469171,413.149950,5.456757,413.051700,5.449076,412.971900,5.418408,412.922350,5.400184,412.894900,5.381106,412.878225,5.336635,412.848350,5.285543,412.774075,5.330687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/02/2017,17:30:00,413.061838,5.528186,412.837625,5.520844,412.741425,5.481265,412.703900,5.458244,412.686675,5.447689,412.697700,5.445309,412.679800,5.435704,412.613425,5.417058,412.539700,5.397234,412.487100,5.369988,412.463775,5.359846,412.432700,5.327116,412.423750,5.286831,412.421125,5.328652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,18:00:00,413.522775,5.528510,413.160725,5.527414,413.172800,5.493171,413.082475,5.461592,413.059900,5.449601,413.045750,5.446746,413.019800,5.433786,412.963100,5.400695,412.927900,5.412164,412.921700,5.365009,412.929350,5.355305,412.908650,5.316940,412.911050,5.271284,412.887950,5.306538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,18:30:00,413.577400,5.470408,413.150925,5.468379,413.090350,5.440519,413.067475,5.417768,413.038650,5.404223,413.013925,5.403925,412.989850,5.396230,412.929775,5.366985,412.867625,5.370879,412.838075,5.332228,412.805750,5.314644,412.767625,5.274977,412.725125,5.222773,412.707875,5.264065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,19:00:00,413.482313,5.477688,413.118800,5.478442,412.944250,5.451839,412.874900,5.440200,412.866800,5.434382,412.850475,5.432822,412.763800,5.418775,412.607400,5.395798,412.493575,5.397596,412.381825,5.391273,412.299925,5.387771,412.193975,5.347758,412.083700,5.287459,412.044725,5.326183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,19:30:00,412.165787,5.526320,411.754000,5.524090,411.557425,5.476446,411.401325,5.461597,411.362400,5.457858,411.296450,5.459575,411.182075,5.441253,411.115275,5.430612,411.011900,5.388562,410.900425,5.363826,410.862475,5.460776,410.789250,5.415527,410.680150,5.338683,410.665850,5.365904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/02/2017,20:00:00,411.341087,5.547785,410.956575,5.562092,410.925400,5.509146,410.857825,5.482600,410.744300,5.461356,410.670125,5.474569,410.635600,5.442917,410.582800,5.428443,410.465750,5.361028,410.352350,5.313762,410.337825,5.403291,410.259225,5.403994,410.220300,5.349384,410.104600,5.374951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/02/2017,20:30:00,410.804950,5.490717,410.445025,5.498005,410.359700,5.468053,410.248100,5.447687,410.179450,5.437962,410.112200,5.445448,410.016775,5.433823,409.930550,5.398678,409.879825,5.361057,409.816150,5.304142,409.735450,5.381661,409.669500,5.372554,409.588525,5.342061,409.501450,5.367111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,21:00:00,410.195375,5.517472,409.844075,5.524202,409.533675,5.474913,409.488950,5.451926,409.396650,5.445685,409.406400,5.449646,409.332850,5.431397,409.237750,5.397479,409.111450,5.347192,408.993475,5.281498,408.990475,5.381918,408.956250,5.358518,408.836925,5.352316,408.788850,5.374867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/02/2017,21:30:00,410.117588,5.552279,409.553600,5.557460,409.527875,5.498088,409.456725,5.466627,409.407375,5.462141,409.350025,5.462474,409.328325,5.441459,409.260025,5.398728,409.174575,5.353103,409.137000,5.300288,409.119800,5.365685,409.051225,5.353689,409.041925,5.365514,409.024675,5.394572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,22:00:00,410.656000,5.564345,410.070450,5.570196,409.915300,5.510309,409.853250,5.474456,409.836925,5.465784,409.837425,5.462051,409.773650,5.442617,409.697525,5.397768,409.652050,5.364656,409.641600,5.321758,409.629725,5.353209,409.612600,5.354592,409.525675,5.347165,409.450550,5.377279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,22:30:00,410.689675,5.541031,410.127575,5.541765,410.115075,5.491379,410.048325,5.456521,409.997625,5.441464,409.923825,5.439300,409.911875,5.425709,409.782050,5.380998,409.741075,5.336112,409.721400,5.268477,409.672800,5.295260,409.619200,5.310216,409.563100,5.314065,409.488625,5.343543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,23:00:00,411.083200,5.524762,410.480100,5.524509,410.568375,5.480396,410.465200,5.443085,410.322250,5.423963,410.233450,5.416699,410.143600,5.406077,409.993475,5.354878,409.873525,5.305644,409.778950,5.239348,409.700550,5.259717,409.605850,5.278020,409.449175,5.288837,409.321925,5.321472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,23:30:00,410.588537,5.477337,409.992925,5.477252,410.163200,5.442286,409.958875,5.407243,409.780450,5.380425,409.635175,5.378284,409.539425,5.365487,409.334300,5.302257,409.143925,5.212876,409.083575,5.136287,409.039125,5.164127,408.951350,5.183665,408.858325,5.237944,408.732450,5.280301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/02/2017,00:00:00,410.209950,5.458562,409.596000,5.449249,409.680875,5.416803,409.636075,5.396870,409.590375,5.375178,409.526700,5.374577,409.490600,5.356337,409.401150,5.299753,409.333850,5.232088,409.284650,5.191728,409.256100,5.218328,409.227925,5.229054,409.148875,5.248295,409.133250,5.313721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,00:30:00,410.924075,5.500793,410.274175,5.494968,410.172675,5.450728,410.125425,5.424179,410.050900,5.409380,409.990950,5.403937,409.983400,5.380206,409.937300,5.333972,409.922333,5.287507,409.914767,5.258997,409.814875,5.271952,409.798800,5.271965,409.717375,5.265772,409.697900,5.332037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,01:00:00,410.920600,5.518347,410.594650,5.515856,410.688375,5.469962,410.620800,5.439535,410.603425,5.420512,410.570550,5.415115,410.509700,5.389810,410.412125,5.348566,410.312500,5.286206,410.298800,5.247694,410.275275,5.260209,410.243175,5.261570,410.152750,5.259975,410.076025,5.316935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,01:30:00,410.750425,5.463041,410.475125,5.465731,410.614350,5.435538,410.423200,5.398483,410.351500,5.365527,410.308875,5.348987,410.265225,5.335657,410.197750,5.276673,410.103425,5.230439,410.018300,5.185142,410.005275,5.190257,409.947625,5.177357,409.850100,5.164583,409.786000,5.232986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,02:00:00,410.755112,5.421344,410.205600,5.417755,410.346400,5.389672,410.223600,5.365428,410.202175,5.340754,410.126350,5.325601,410.023000,5.314690,410.001900,5.263290,409.919800,5.227073,409.891225,5.194719,409.838800,5.204543,409.778625,5.202034,409.722225,5.180976,409.644050,5.244588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,02:30:00,410.691838,5.429445,410.281325,5.422971,410.266950,5.391891,410.205700,5.366136,410.192275,5.347550,410.162825,5.337105,410.120125,5.322198,410.043525,5.274251,409.941175,5.245735,409.876325,5.219356,409.850400,5.222863,409.853575,5.216067,409.831125,5.197030,409.782200,5.248797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,03:00:00,411.091963,5.473017,410.437675,5.466059,410.486975,5.423485,410.365100,5.400079,410.292150,5.383867,410.259500,5.374438,410.239700,5.356791,410.197950,5.317303,410.108550,5.284436,410.079375,5.260649,410.076175,5.267169,410.059900,5.271450,410.045525,5.246323,410.014550,5.294337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,03:30:00,411.458262,5.510379,410.843875,5.506530,410.756500,5.455803,410.786475,5.424995,410.644350,5.407974,410.640325,5.404593,410.545025,5.375455,410.417225,5.345206,410.350850,5.281756,410.331525,5.238578,410.341825,5.249118,410.335875,5.266959,410.322575,5.269026,410.330075,5.309866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,04:00:00,411.646463,5.508610,411.140700,5.506775,411.089225,5.462055,411.067200,5.425847,411.020975,5.404574,410.971575,5.398602,410.949975,5.367475,410.876900,5.329720,410.843925,5.250420,410.823125,5.207670,410.821425,5.213790,410.862400,5.228759,410.892325,5.252285,410.972175,5.294822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/02/2017,04:30:00,412.419362,5.408286,411.822950,5.428433,411.754075,5.383896,411.743950,5.330807,411.767825,5.284991,411.747775,5.280411,411.724925,5.268824,411.604350,5.184033,411.561675,5.106104,411.562200,5.048597,411.597825,5.065982,411.617700,5.067240,411.672325,5.096800,411.701900,5.158946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,05:00:00,413.117250,5.301384,412.415525,5.294446,412.359100,5.261247,412.358650,5.242771,412.316825,5.199766,412.309200,5.204372,412.300550,5.223148,412.203775,5.124572,412.136850,5.054284,412.099300,4.991399,412.108850,5.006694,412.120925,5.025806,412.123375,5.058136,412.161200,5.116723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,05:30:00,413.393975,5.313229,412.865300,5.312195,412.812575,5.264151,412.779375,5.247176,412.774200,5.185624,412.744175,5.185708,412.704500,5.203844,412.589500,5.078749,412.478200,4.984407,412.455775,4.929520,412.439700,4.949724,412.417575,4.955116,412.433175,4.989527,412.454550,5.076634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,06:00:00,413.822638,5.307785,413.251225,5.302416,413.274600,5.245041,413.174225,5.245848,413.076125,5.176184,413.047625,5.169099,413.070900,5.185350,412.979575,5.056626,412.912700,4.994060,412.904275,4.948426,412.900200,4.963265,412.907850,4.960840,412.892775,4.964633,412.914400,5.048035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,06:30:00,414.252487,5.258948,413.699200,5.248777,413.707825,5.176430,413.673575,5.169134,413.622625,5.079931,413.645675,5.099181,413.590050,5.116821,413.470500,4.956169,413.390150,4.893104,413.353000,4.837359,413.327025,4.853949,413.326725,4.851302,413.293800,4.874032,413.282075,4.920638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,07:00:00,414.797975,5.229580,414.158500,5.222567,414.143950,5.178259,414.127900,5.195254,414.032925,5.077065,414.030875,5.095693,413.988600,5.075582,413.885575,4.947417,413.811025,4.815633,413.808575,4.756426,413.802550,4.779705,413.786900,4.778021,413.758975,4.825426,413.727375,4.864511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,07:30:00,414.992988,5.167955,414.418325,5.182930,414.413625,5.123474,414.390075,5.156278,414.324475,5.043467,414.345675,5.030657,414.248450,5.005147,414.147450,4.874998,414.082475,4.756877,413.983000,4.698443,413.971475,4.720439,413.962375,4.702319,413.921050,4.752795,413.906825,4.784996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,08:00:00,415.150713,5.110234,414.643550,5.106703,414.620425,5.056242,414.617525,5.103477,414.606500,5.006055,414.551100,4.970830,414.541050,4.922727,414.458800,4.822513,414.378825,4.724051,414.333275,4.677152,414.303900,4.706328,414.311875,4.693124,414.304425,4.724260,414.292525,4.758901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,08:30:00,415.289550,5.076836,414.944425,5.071759,414.907625,5.038262,414.904450,5.081231,414.844425,5.009640,414.811825,4.949685,414.792450,4.878705,414.751350,4.827929,414.690275,4.741160,414.661475,4.697743,414.661450,4.720686,414.678825,4.705678,414.688775,4.737949,414.680475,4.756357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,09:00:00,415.674737,5.065990,415.030325,5.057349,414.953050,5.013616,414.947950,5.056315,414.944075,5.009917,414.932100,4.929481,414.896000,4.841890,414.881575,4.809273,414.830525,4.710859,414.777775,4.670328,414.765850,4.692045,414.738825,4.674625,414.718875,4.709880,414.657550,4.720512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,09:30:00,415.434637,5.070127,415.004025,5.055045,415.012900,5.023777,414.986850,5.039831,414.960325,5.013147,414.916500,4.920131,414.894400,4.840105,414.846150,4.821271,414.819750,4.753478,414.781100,4.715555,414.757700,4.730622,414.751725,4.710483,414.686750,4.722163,414.661450,4.733030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,10:00:00,415.100225,5.082073,414.710100,5.072795,414.693425,5.042758,414.661100,5.057506,414.645850,5.049070,414.629625,4.948288,414.607950,4.879048,414.648775,4.876353,414.627025,4.800811,414.578600,4.779214,414.529950,4.787599,414.476225,4.765751,414.443500,4.762372,414.369325,4.769858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,10:30:00,414.070075,5.125214,413.711250,5.122062,413.747400,5.079750,413.759150,5.079642,413.809875,5.102117,413.810750,4.988890,413.795775,4.916611,413.797025,4.910050,413.783000,4.798470,413.760250,4.754248,413.757000,4.759669,413.700325,4.742298,413.639450,4.752074,413.549100,4.747670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,11:00:00,412.874087,5.090338,412.676475,5.086256,412.538350,5.019759,412.559825,5.010163,412.602200,5.055012,412.575625,4.929941,412.612350,4.850891,412.627150,4.813115,412.625350,4.695773,412.566550,4.644084,412.531300,4.656919,412.470475,4.632628,412.463500,4.669028,412.420300,4.665209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,11:30:00,411.564337,5.055353,411.370600,5.058451,411.252375,4.966674,411.342200,4.941240,411.555175,5.057323,411.550075,4.885692,411.658325,4.790614,411.752525,4.740186,411.758700,4.630106,411.744575,4.589004,411.753950,4.613568,411.732075,4.588209,411.728300,4.613319,411.683800,4.618547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,12:00:00,411.067900,4.989656,410.916950,4.992122,410.896525,4.963050,410.868050,4.921604,410.945525,4.963634,411.053975,4.850200,411.133375,4.761506,411.192050,4.718601,411.250950,4.633530,411.269475,4.613902,411.264725,4.630210,411.225900,4.604247,411.217325,4.606490,411.193775,4.604576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,12:30:00,410.408150,4.991496,410.221525,4.985383,410.177475,4.953101,410.182400,4.909895,410.303725,4.878519,410.419500,4.827420,410.446750,4.761107,410.516700,4.722938,410.571850,4.640903,410.558275,4.613472,410.528850,4.626296,410.484350,4.592901,410.428100,4.596227,410.394450,4.585962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,13:00:00,409.977025,5.006305,409.794975,5.002560,409.632225,4.967881,409.661950,4.911665,409.722750,4.865344,409.813150,4.843716,409.883025,4.778135,409.938750,4.762852,409.953450,4.680413,409.971950,4.650435,409.998850,4.647754,409.998600,4.620792,409.972425,4.618366,409.890575,4.614418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,13:30:00,409.354812,5.001525,409.140275,4.993772,409.146025,4.974270,409.190425,4.904314,409.238825,4.843938,409.236125,4.832038,409.320925,4.782693,409.400225,4.751679,409.455825,4.699764,409.486400,4.668805,409.505275,4.669051,409.503750,4.656125,409.491600,4.627818,409.474625,4.626639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,14:00:00,409.509638,4.999591,409.020950,4.984982,408.922700,4.956787,408.903500,4.895483,408.905550,4.811044,408.995225,4.819625,409.052500,4.773193,409.134725,4.741588,409.160900,4.667080,409.158700,4.617097,409.159375,4.611794,409.148975,4.601268,409.136500,4.582451,409.106050,4.573763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,14:30:00,409.144413,4.957610,408.794875,4.944673,408.777200,4.909827,408.778975,4.857254,408.755825,4.778736,408.791800,4.765676,408.766175,4.727022,408.808150,4.680566,408.785425,4.595549,408.796225,4.531670,408.788075,4.521287,408.767150,4.504905,408.752725,4.498764,408.748100,4.480964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,15:00:00,408.655300,4.895123,408.268275,4.885445,408.248900,4.832689,408.212950,4.772510,408.250450,4.731121,408.325950,4.689300,408.337475,4.652369,408.355725,4.614092,408.390300,4.487495,408.395750,4.424965,408.407725,4.423804,408.418600,4.415796,408.411400,4.420920,408.354875,4.405434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/02/2017,15:30:00,408.440250,4.780929,408.088450,4.764908,408.054550,4.712522,408.085575,4.653004,408.114225,4.585530,408.165475,4.558272,408.164775,4.519066,408.162225,4.457343,408.135975,4.382377,408.116575,4.353398,408.098025,4.338490,408.072850,4.318607,408.009575,4.296272,407.975425,4.281126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,16:00:00,408.124312,4.507561,407.885225,4.524950,407.860250,4.436026,407.845025,4.390319,407.840600,4.355079,407.819700,4.300274,407.801000,4.246928,407.761525,4.171526,407.700875,4.050517,407.682275,3.995647,407.678450,4.007680,407.680950,3.993864,407.684225,3.992172,407.702500,3.998023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,16:30:00,408.254250,4.384006,407.985075,4.379705,407.908975,4.319758,407.881575,4.267431,407.832075,4.195341,407.806275,4.166491,407.785575,4.110925,407.745075,4.060806,407.667250,3.964931,407.647075,3.904199,407.645800,3.898137,407.635950,3.886271,407.630775,3.891007,407.609950,3.887537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,17:00:00,408.091875,4.227193,407.642575,4.192099,407.625250,4.156492,407.561525,4.098789,407.546700,4.035594,407.548250,4.023559,407.530000,3.981786,407.469350,3.936599,407.411850,3.869491,407.384325,3.839052,407.381525,3.837347,407.372700,3.835794,407.334475,3.824271,407.305750,3.830763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,17:30:00,408.223537,4.330237,407.815175,4.288770,407.893125,4.249350,407.739450,4.189624,407.640950,4.091691,407.650675,4.113427,407.613250,4.086196,407.570225,4.045143,407.531975,4.008770,407.503550,3.989678,407.477675,3.964457,407.435475,3.954822,407.389175,3.928297,407.360650,3.923246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,18:00:00,408.269725,4.300202,407.775600,4.276253,407.643075,4.243281,407.588675,4.198147,407.452025,4.101084,407.426400,4.104453,407.407675,4.077837,407.364900,4.041146,407.314950,3.977261,407.278800,3.949609,407.243725,3.926954,407.213750,3.914050,407.158775,3.879489,407.094325,3.867872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/02/2017,18:30:00,407.431987,4.160458,407.120625,4.156947,406.998750,4.100518,406.948650,4.059096,406.898950,3.988367,406.887400,3.960180,406.781850,3.926324,406.703175,3.879099,406.631475,3.770493,406.575325,3.716485,406.544425,3.698974,406.488775,3.688011,406.426425,3.664262,406.388750,3.638304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/02/2017,19:00:00,406.873663,3.926481,406.676500,3.918576,406.667550,3.877421,406.612225,3.835973,406.587950,3.794349,406.519925,3.732627,406.483375,3.695677,406.412675,3.649334,406.356900,3.572659,406.293375,3.525186,406.268075,3.502628,406.271650,3.485372,406.249000,3.461775,406.213200,3.450441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,19:30:00,407.080175,3.795504,406.667725,3.781617,406.678575,3.743233,406.668475,3.699331,406.663825,3.677589,406.659525,3.617243,406.641525,3.574639,406.623425,3.530918,406.595750,3.459080,406.573175,3.434299,406.564150,3.419438,406.547425,3.394356,406.512050,3.368341,406.493375,3.353721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,20:00:00,407.602025,3.715556,407.234100,3.710737,407.139375,3.642564,407.024375,3.578692,407.005400,3.557173,406.991700,3.499942,406.997925,3.459230,406.976825,3.430763,406.907325,3.369572,406.879100,3.340293,406.845525,3.326912,406.838325,3.318321,406.802225,3.305143,406.783900,3.299365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,20:30:00,407.444787,3.619538,407.323500,3.614492,407.180300,3.591329,407.238250,3.548592,407.215975,3.521295,407.194150,3.495050,407.167125,3.465653,407.129575,3.433427,407.072775,3.372891,407.042175,3.343608,407.041350,3.338820,407.036875,3.324316,407.027325,3.308514,407.032175,3.309403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,21:00:00,407.927687,3.551302,407.646550,3.526280,407.623325,3.525659,407.599775,3.480294,407.583725,3.447128,407.598725,3.414852,407.580650,3.374558,407.532650,3.331776,407.509075,3.262301,407.505450,3.240597,407.498825,3.236840,407.489675,3.232540,407.473625,3.222290,407.460375,3.225317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,21:30:00,408.279013,3.461167,407.964825,3.425469,407.920800,3.379496,407.878350,3.333527,407.844525,3.302643,407.812375,3.280282,407.824525,3.251373,407.812725,3.216969,407.758400,3.173042,407.753000,3.137976,407.746625,3.133856,407.739875,3.125499,407.695475,3.116952,407.671575,3.120221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,22:00:00,408.339513,3.370750,408.109950,3.322872,408.047475,3.319705,408.010850,3.266780,407.974525,3.226012,407.921825,3.208791,407.891675,3.172326,407.855500,3.137948,407.778050,3.106576,407.752150,3.074850,407.779675,3.073027,407.793925,3.073109,407.776200,3.067357,407.745950,3.073996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,22:30:00,408.792900,3.398815,408.311250,3.332012,408.235875,3.294809,408.191200,3.250906,408.120225,3.202081,408.118100,3.217121,408.083400,3.202343,407.997525,3.166690,407.966675,3.148282,407.946375,3.143372,407.929500,3.133998,407.916650,3.132994,407.896800,3.129842,407.877950,3.136741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,23:00:00,408.678038,3.466497,408.317700,3.398820,408.434650,3.394716,408.313000,3.325196,408.265775,3.344703,408.195975,3.302250,408.136600,3.271753,408.087900,3.253916,408.031200,3.201612,407.996625,3.187390,407.964950,3.182086,407.973525,3.175156,407.958200,3.173306,407.945000,3.178830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,23:30:00,409.016575,3.461800,408.528525,3.417200,408.500625,3.387761,408.442250,3.335366,408.425925,3.334311,408.431825,3.302403,408.419675,3.281265,408.384550,3.258385,408.358100,3.230835,408.318075,3.213954,408.290375,3.203496,408.278850,3.198994,408.264800,3.191040,408.247800,3.194541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,00:00:00,409.231925,3.486901,408.881275,3.435870,408.747550,3.408027,408.698350,3.356623,408.683100,3.337096,408.630425,3.327155,408.570800,3.305294,408.554300,3.269803,408.508050,3.238508,408.488250,3.230410,408.467650,3.220287,408.472000,3.215640,408.455775,3.205205,408.415250,3.207588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,00:30:00,409.215000,3.413305,408.849650,3.363747,408.784100,3.337359,408.797825,3.300845,408.773500,3.271614,408.772050,3.277725,408.744975,3.268025,408.698575,3.236339,408.701933,3.227004,408.653333,3.226329,408.592025,3.206084,408.568050,3.204423,408.552275,3.197458,408.541650,3.202469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,01:00:00,409.596837,3.467678,409.226775,3.423024,409.105650,3.390376,409.032775,3.361791,408.960700,3.358169,408.950850,3.342373,408.894575,3.325162,408.885475,3.317032,408.841425,3.281513,408.833150,3.274362,408.827825,3.266989,408.837475,3.266673,408.845925,3.260365,408.844800,3.265686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,01:30:00,409.992113,3.550666,409.595950,3.481950,409.508625,3.469997,409.467900,3.432329,409.426375,3.412957,409.416575,3.398891,409.399625,3.379405,409.368600,3.368955,409.347375,3.357193,409.344350,3.348524,409.330925,3.339452,409.317725,3.336610,409.332375,3.324772,409.330275,3.330806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,02:00:00,410.377887,3.559931,409.955225,3.488558,409.973625,3.476400,409.981175,3.451954,409.956950,3.440836,409.939900,3.429004,409.911750,3.391152,409.898400,3.393320,409.898725,3.373445,409.891500,3.369788,409.925700,3.363613,409.946525,3.359116,409.982125,3.350097,410.001775,3.354585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,02:30:00,411.111975,3.578939,410.644850,3.518347,410.675425,3.511966,410.651525,3.481043,410.633775,3.458013,410.630600,3.448169,410.626450,3.416001,410.604350,3.418042,410.607275,3.410513,410.602825,3.404441,410.599150,3.392286,410.610775,3.388900,410.619400,3.380172,410.650950,3.382553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,03:00:00,411.407013,3.584481,411.149700,3.535374,411.139125,3.540433,411.133525,3.518927,411.135925,3.496257,411.095525,3.484874,411.078375,3.461558,411.036250,3.456582,411.020050,3.439209,410.994375,3.433924,410.996575,3.423796,411.015325,3.419240,411.020000,3.408176,411.041375,3.410276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,03:30:00,412.093262,3.618032,411.865325,3.573355,411.749225,3.555605,411.683725,3.536962,411.666050,3.520391,411.651050,3.509729,411.634375,3.486089,411.624850,3.474340,411.616100,3.450401,411.594100,3.426342,411.569050,3.405014,411.567200,3.391693,411.557425,3.383536,411.549725,3.374712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,04:00:00,412.585087,3.515001,412.132775,3.454556,412.074725,3.402060,412.030075,3.378519,411.986475,3.367252,411.984675,3.348593,411.925125,3.329424,411.896425,3.304241,411.866950,3.272079,411.850525,3.259629,411.848400,3.259080,411.849000,3.252253,411.824825,3.235256,411.807425,3.231621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,04:30:00,412.664738,3.521413,412.348875,3.454651,412.261975,3.429887,412.246050,3.407681,412.212300,3.379912,412.197575,3.381646,412.180200,3.363323,412.148775,3.348500,412.079125,3.336798,412.054900,3.332095,412.031725,3.321200,412.020700,3.316378,411.985200,3.299229,411.995575,3.301129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,05:00:00,412.980662,3.720244,412.635000,3.666658,412.612750,3.655756,412.586775,3.623296,412.555000,3.578892,412.540125,3.581777,412.510125,3.555169,412.502200,3.528414,412.467625,3.532174,412.436375,3.523582,412.433325,3.497732,412.392950,3.489862,412.366375,3.455707,412.349450,3.447308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,05:30:00,413.029037,3.790935,412.755625,3.749473,412.772350,3.735538,412.707025,3.698024,412.675900,3.653368,412.648525,3.652442,412.613850,3.626596,412.576575,3.604763,412.498375,3.599520,412.454375,3.596619,412.426275,3.567535,412.417250,3.558864,412.369300,3.519329,412.318300,3.509826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,06:00:00,413.066525,3.838169,412.761400,3.809926,412.828000,3.794332,412.762175,3.753968,412.662450,3.704131,412.591350,3.712733,412.506675,3.683682,412.447600,3.666896,412.391775,3.670139,412.357725,3.657522,412.335875,3.629576,412.289375,3.619083,412.247700,3.588879,412.181900,3.577308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,06:30:00,412.713175,3.860694,412.478575,3.832456,412.445825,3.812786,412.430075,3.786098,412.366175,3.742874,412.400875,3.748960,412.327150,3.721097,412.257075,3.710352,412.134375,3.680130,412.080325,3.655241,412.024450,3.630462,411.993025,3.619301,411.941425,3.600922,411.877950,3.582675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,07:00:00,411.574100,3.841898,411.443600,3.817293,411.366650,3.775474,411.336600,3.753468,411.205425,3.729302,411.080950,3.698353,411.019000,3.681952,410.962375,3.660169,410.778850,3.559777,410.673750,3.512503,410.618750,3.498580,410.539925,3.485683,410.450300,3.474813,410.390400,3.455601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/02/2017,07:30:00,410.153337,3.721003,410.020375,3.698399,409.996800,3.655198,409.979350,3.624397,409.942925,3.620175,409.885650,3.556893,409.848475,3.550234,409.783975,3.502848,409.682550,3.452026,409.578450,3.406745,409.479625,3.392739,409.414700,3.366568,409.361100,3.355580,409.271375,3.337556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,08:00:00,408.995725,3.540243,408.744050,3.506512,408.587475,3.443861,408.547400,3.409301,408.437200,3.410882,408.362100,3.321841,408.374000,3.301741,408.290900,3.231879,408.208025,3.162425,408.107000,3.108610,408.087950,3.102638,408.038000,3.082238,408.052225,3.072539,408.034425,3.058242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,08:30:00,408.495563,3.368756,408.269300,3.332710,408.226750,3.285096,408.173075,3.257530,408.107500,3.250680,408.084250,3.196518,408.037800,3.166636,408.008975,3.114506,407.944400,3.056548,407.946550,3.033332,407.931300,3.036687,407.898025,3.011730,407.880025,2.994203,407.876875,2.980675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,09:00:00,408.622838,3.345178,408.312700,3.276929,408.296800,3.238134,408.293225,3.214294,408.273600,3.194273,408.256200,3.171400,408.238850,3.144818,408.182800,3.107364,408.139800,3.083088,408.109225,3.065423,408.087925,3.058209,408.085250,3.046557,408.071025,3.032804,408.045850,3.022941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,09:30:00,408.344150,3.298892,408.129600,3.254539,408.052325,3.218596,407.997050,3.196862,407.960150,3.172635,407.931450,3.139613,407.904775,3.102955,407.856450,3.076243,407.789525,3.027367,407.744450,2.980267,407.723400,2.976485,407.714025,2.963207,407.679825,2.955426,407.614925,2.946046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,10:00:00,408.045450,3.276187,407.847925,3.202315,407.719400,3.170241,407.718050,3.150969,407.722550,3.130146,407.727450,3.117229,407.711025,3.091069,407.687150,3.065985,407.643000,3.036205,407.614000,3.028134,407.565000,3.010861,407.552925,2.999515,407.513175,2.984585,407.475550,2.965666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,10:30:00,407.853712,3.279986,407.623575,3.211502,407.611325,3.172349,407.561350,3.152099,407.528625,3.125370,407.523325,3.109119,407.486000,3.088138,407.427000,3.064092,407.383875,3.022274,407.352075,3.007105,407.330800,3.000282,407.317650,2.989950,407.313400,2.987456,407.289100,2.988232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,11:00:00,407.721513,3.279671,407.444050,3.218426,407.359625,3.184527,407.340700,3.170243,407.317900,3.142681,407.289150,3.124447,407.259425,3.098229,407.223950,3.077031,407.179675,3.028277,407.125300,2.987387,407.108225,2.975630,407.097600,2.960433,407.057750,2.944462,407.065250,2.938361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,11:30:00,406.939188,3.068377,406.833125,3.021707,406.760300,2.989208,406.706400,2.968434,406.640875,2.939182,406.625075,2.907808,406.547300,2.873352,406.538075,2.841664,406.466575,2.785166,406.464675,2.762405,406.449925,2.769453,406.419650,2.751605,406.381175,2.738604,406.342300,2.728574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,12:00:00,406.435588,2.973034,406.239500,2.863266,406.223000,2.833454,406.215950,2.814832,406.182000,2.789222,406.198525,2.780850,406.154275,2.750926,406.129775,2.726035,406.085225,2.691078,406.072475,2.673143,406.051575,2.668866,406.011000,2.648026,405.977525,2.639942,405.971025,2.638015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,12:30:00,406.321963,2.882418,406.079375,2.800770,406.030475,2.779252,406.015300,2.760198,405.979950,2.739092,405.960500,2.716652,405.959150,2.691389,405.914500,2.670191,405.872825,2.638135,405.859675,2.614535,405.853375,2.607567,405.865400,2.600854,405.872800,2.594843,405.871975,2.602420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,13:00:00,406.243563,2.895851,405.997875,2.776022,406.086075,2.805055,406.056275,2.785614,406.036500,2.762323,406.019550,2.747372,406.003950,2.716238,405.960325,2.691544,405.942725,2.657748,405.924300,2.646699,405.933900,2.641750,405.913450,2.643788,405.925050,2.639064,405.911525,2.650906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,13:30:00,406.312100,2.878730,406.150275,2.801774,406.104900,2.775994,406.088475,2.748914,406.060300,2.732777,406.028000,2.717330,406.022800,2.700229,405.981775,2.682324,405.975900,2.656524,405.952075,2.644166,405.956475,2.633761,405.963525,2.623810,405.943225,2.610116,405.950950,2.608627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,14:00:00,406.268250,2.896427,406.081250,2.803523,406.068750,2.791246,406.081375,2.781499,406.076050,2.774318,406.064600,2.764633,406.052775,2.748803,406.023875,2.731439,405.993825,2.718418,405.979725,2.703707,405.966025,2.690429,405.952100,2.681776,405.952475,2.677404,405.949300,2.685933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,14:30:00,406.406237,3.049956,406.198500,2.958882,406.118500,2.924013,406.108400,2.900014,406.100750,2.882865,406.072750,2.868938,406.066875,2.861444,406.061425,2.836496,406.027625,2.820784,406.029925,2.822570,406.025425,2.805712,406.027850,2.800617,406.015525,2.778429,406.018775,2.777511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,15:00:00,406.540975,3.166812,406.287025,3.101387,406.315675,3.080669,406.324050,3.055641,406.305025,3.031043,406.299400,3.007197,406.314350,2.995052,406.281975,2.969436,406.267100,2.953593,406.268825,2.947713,406.263275,2.922215,406.253100,2.914946,406.235475,2.891486,406.252500,2.880748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,15:30:00,406.676688,3.293228,406.439475,3.244309,406.491425,3.219955,406.447775,3.179235,406.401625,3.143385,406.397800,3.111442,406.380275,3.088084,406.356550,3.050816,406.347500,3.003573,406.328150,2.980053,406.341175,2.961458,406.342775,2.941610,406.331600,2.921273,406.329225,2.908605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,16:00:00,406.819012,3.267838,406.578750,3.212870,406.651775,3.215345,406.618725,3.178773,406.568675,3.139708,406.539125,3.109295,406.504450,3.091767,406.475325,3.043945,406.453675,3.016100,406.444350,3.008151,406.438025,2.986797,406.433525,2.962951,406.424800,2.936674,406.405325,2.920773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,16:30:00,407.049075,3.280012,406.768700,3.240015,406.721325,3.211773,406.721925,3.178663,406.708175,3.139283,406.687200,3.128494,406.671350,3.114773,406.637850,3.078413,406.630625,3.072774,406.600875,3.067862,406.589300,3.045328,406.620675,3.038610,406.615675,3.011798,406.610625,3.000300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,17:00:00,407.266787,3.390484,407.025525,3.353775,406.999600,3.334444,406.946225,3.291253,406.902850,3.246527,406.866925,3.239883,406.816575,3.219925,406.765350,3.186763,406.732375,3.183111,406.732900,3.170589,406.726200,3.142122,406.738175,3.133749,406.736325,3.102757,406.723200,3.096440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,17:30:00,407.027700,3.411091,406.852700,3.379010,406.839450,3.362320,406.788300,3.328624,406.761350,3.285029,406.737000,3.285976,406.705025,3.266746,406.636325,3.243483,406.587125,3.232706,406.574475,3.217735,406.544225,3.194473,406.533925,3.182799,406.529325,3.156746,406.551175,3.143717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,18:00:00,407.119175,3.441112,406.852025,3.418550,406.847250,3.395212,406.784050,3.354935,406.732075,3.317390,406.717225,3.308177,406.679925,3.283267,406.641000,3.263890,406.606475,3.229540,406.564500,3.213839,406.578050,3.187100,406.563425,3.174545,406.552100,3.154917,406.533075,3.135123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,18:30:00,406.897488,3.408126,406.698350,3.385104,406.698350,3.355654,406.668425,3.325156,406.602025,3.297260,406.591150,3.279208,406.595825,3.261521,406.554275,3.242075,406.500775,3.195617,406.463575,3.160015,406.456300,3.142721,406.444150,3.127552,406.412575,3.108560,406.396725,3.086027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,19:00:00,407.028000,3.364935,406.731650,3.341874,406.810525,3.315977,406.750275,3.288409,406.707425,3.260112,406.677875,3.235977,406.621975,3.215857,406.587400,3.188868,406.526525,3.139704,406.517525,3.102730,406.506950,3.102656,406.500275,3.092783,406.452250,3.077465,406.406100,3.057362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,19:30:00,407.175313,3.321897,406.809375,3.281640,406.842675,3.264124,406.762250,3.229622,406.725850,3.206711,406.714900,3.178928,406.677050,3.161290,406.614425,3.127868,406.578475,3.093380,406.544850,3.057006,406.533975,3.052605,406.534050,3.040267,406.527600,3.024967,406.540625,3.012018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,20:00:00,407.388638,3.282860,407.056575,3.257725,406.948750,3.205289,406.904375,3.182636,406.874575,3.162364,406.865450,3.138101,406.829275,3.115477,406.790400,3.087919,406.765875,3.050049,406.738550,3.013433,406.726025,3.011129,406.726625,2.996946,406.713500,2.987131,406.710650,2.977438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,20:30:00,407.177275,3.205484,406.922000,3.159981,406.926825,3.141057,406.879825,3.111037,406.865975,3.096201,406.827125,3.070589,406.814050,3.052008,406.762600,3.024122,406.734475,2.993203,406.716550,2.966167,406.724950,2.955501,406.736250,2.939503,406.738800,2.929896,406.740450,2.917575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,21:00:00,407.099763,3.087582,406.894300,3.030240,406.870275,3.034632,406.862125,3.019285,406.839325,2.994880,406.846550,2.980723,406.855725,2.956934,406.824950,2.928530,406.788450,2.888409,406.777500,2.874201,406.763300,2.875760,406.746300,2.862659,406.732775,2.853650,406.712900,2.846784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,21:30:00,407.174975,3.106989,406.991325,3.039392,406.986650,3.043809,406.963425,3.021561,406.937475,3.000699,406.928000,2.993756,406.898100,2.979449,406.851825,2.954948,406.829625,2.942812,406.811625,2.939504,406.809975,2.930135,406.795225,2.923055,406.773600,2.907991,406.762750,2.906346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,22:00:00,407.397313,3.137008,407.094875,3.104647,407.075825,3.096488,407.057100,3.072205,407.025425,3.053092,407.004400,3.040560,406.972500,3.026530,406.957900,3.005015,406.927825,2.979672,406.937950,2.969186,406.923000,2.959910,406.902050,2.952063,406.887300,2.939315,406.890925,2.935700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,22:30:00,407.308088,3.094198,407.113450,3.053062,407.140200,3.051091,407.102500,3.027820,407.063025,3.010093,407.060250,3.008117,407.007225,3.002703,406.980175,2.977889,406.965475,2.978751,406.962850,2.971977,406.951750,2.962262,406.954625,2.957229,406.957625,2.944484,406.937175,2.945110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,23:00:00,407.538975,3.185802,407.267725,3.139110,407.299025,3.133747,407.293125,3.116178,407.268175,3.094630,407.248400,3.096334,407.223725,3.085833,407.183350,3.064767,407.163100,3.063460,407.140750,3.062060,407.118275,3.043335,407.123575,3.037634,407.100775,3.021176,407.094000,3.014800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,23:30:00,407.799213,3.228357,407.526125,3.193662,407.511125,3.173073,407.499975,3.155956,407.463775,3.145809,407.437375,3.129965,407.428750,3.111008,407.387825,3.098126,407.346650,3.058089,407.350475,3.029457,407.349275,3.021164,407.347025,3.017268,407.349925,3.004421,407.335400,2.993416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,00:00:00,408.214263,3.300491,407.816600,3.258246,407.696600,3.206839,407.685500,3.187153,407.632950,3.168303,407.613325,3.149965,407.604150,3.135821,407.572250,3.111320,407.529750,3.085363,407.544625,3.072766,407.547375,3.063310,407.542600,3.055686,407.526875,3.036515,407.533650,3.029749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,00:30:00,408.360900,3.368358,408.003850,3.327949,408.002525,3.308408,407.946675,3.274110,407.904600,3.240484,407.885775,3.230526,407.870775,3.214513,407.851450,3.182728,407.829567,3.190575,407.854467,3.183266,407.808375,3.150030,407.805600,3.137716,407.787250,3.110429,407.792800,3.097406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,01:00:00,408.441000,3.436003,408.153400,3.410486,408.167900,3.394016,408.153475,3.352243,408.154475,3.319282,408.145950,3.314434,408.120950,3.297139,408.094475,3.263531,408.086800,3.250844,408.079750,3.231664,408.085525,3.205296,408.087100,3.192014,408.097150,3.162759,408.091800,3.142771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,01:30:00,408.776700,3.456573,408.522175,3.429209,408.554025,3.407950,408.527000,3.377521,408.491325,3.343748,408.482925,3.332162,408.464200,3.314367,408.423125,3.289497,408.365725,3.261175,408.328700,3.243419,408.297100,3.214062,408.269700,3.196549,408.257750,3.168292,408.220525,3.143095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,02:00:00,408.589263,3.433914,408.389650,3.426940,408.419150,3.391630,408.382900,3.365562,408.348850,3.334631,408.295225,3.315172,408.255875,3.294198,408.213725,3.271506,408.153175,3.213136,408.154300,3.180573,408.103575,3.168011,408.071450,3.150787,408.032625,3.125058,407.995200,3.100302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,02:30:00,408.402863,3.407404,408.238975,3.391347,408.201675,3.362837,408.177050,3.325912,408.074250,3.292904,408.050125,3.274113,408.023525,3.253789,408.000350,3.225859,407.955225,3.185802,407.903900,3.159945,407.881700,3.139184,407.884575,3.125365,407.859850,3.105489,407.786250,3.087823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,03:00:00,408.105500,3.417228,407.922150,3.396139,407.887625,3.366686,407.869700,3.335067,407.834550,3.305474,407.806675,3.283974,407.802150,3.263064,407.756200,3.230198,407.729300,3.196545,407.698425,3.169025,407.681050,3.153575,407.646875,3.143307,407.618625,3.121354,407.583050,3.098845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,03:30:00,407.908138,3.395248,407.715725,3.382675,407.697225,3.346116,407.679300,3.320350,407.633375,3.290107,407.631100,3.261894,407.598250,3.243257,407.570625,3.209708,407.516550,3.166419,407.477900,3.144583,407.453775,3.122917,407.426675,3.102762,407.415075,3.085713,407.395125,3.061521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,04:00:00,407.801325,3.365146,407.650600,3.345950,407.581075,3.313471,407.579525,3.278085,407.576375,3.247775,407.544125,3.218441,407.526825,3.195742,407.476300,3.164315,407.439125,3.125228,407.410025,3.090061,407.387375,3.077892,407.402400,3.066773,407.375150,3.047117,407.358425,3.034158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,04:30:00,408.056787,3.348312,407.833875,3.328196,407.792025,3.309960,407.770575,3.274772,407.742925,3.238939,407.759700,3.220358,407.723425,3.201443,407.703950,3.163241,407.652975,3.140406,407.637975,3.117309,407.626675,3.096656,407.607850,3.080254,407.582700,3.055141,407.585775,3.041215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,05:00:00,408.219688,3.317291,407.934675,3.304777,407.900250,3.278600,407.907100,3.256373,407.887375,3.223343,407.906125,3.203072,407.877825,3.184878,407.860575,3.154023,407.819325,3.125153,407.774025,3.101192,407.773975,3.072540,407.779925,3.053406,407.771200,3.032053,407.756250,3.011485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,05:30:00,408.403313,3.283147,408.142600,3.275182,408.130750,3.251533,408.128850,3.222643,408.134025,3.194070,408.117275,3.168233,408.086275,3.145458,408.006350,3.117582,407.950300,3.062158,407.931575,3.025112,407.902650,3.007437,407.889125,2.988885,407.869450,2.969860,407.861800,2.949586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,06:00:00,408.511350,3.254057,408.238325,3.235618,408.188725,3.192413,408.139675,3.169342,408.080675,3.140927,408.065125,3.106479,408.039600,3.081324,408.005300,3.051624,407.947250,3.012909,407.925875,2.988703,407.901975,2.975807,407.891475,2.961447,407.894525,2.946801,407.870500,2.936789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,06:30:00,408.436887,3.253415,408.128225,3.238465,408.072200,3.213848,408.060475,3.178355,408.013550,3.146557,408.020550,3.136653,407.974325,3.124390,407.947075,3.086599,407.919850,3.089962,407.888225,3.086661,407.896325,3.064763,407.884450,3.051595,407.849850,3.028040,407.832500,3.021490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,07:00:00,408.405237,3.303119,408.111050,3.282351,408.044575,3.256371,408.033400,3.231066,407.999525,3.205003,407.994350,3.199668,407.966550,3.183614,407.922900,3.159880,407.880725,3.150843,407.833750,3.139989,407.826375,3.118766,407.776950,3.110161,407.729675,3.091741,407.688800,3.079951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,07:30:00,408.033000,3.330537,407.891250,3.311065,407.965825,3.293074,407.947975,3.268205,407.818850,3.244034,407.790300,3.232692,407.724750,3.214513,407.669450,3.193796,407.595000,3.170243,407.568325,3.152963,407.544875,3.135890,407.499175,3.127258,407.475700,3.102146,407.438450,3.093265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,08:00:00,407.777950,3.365966,407.544125,3.347711,407.514275,3.323855,407.465925,3.300154,407.387275,3.274655,407.352400,3.263768,407.297925,3.247681,407.257500,3.227080,407.210525,3.208133,407.169200,3.194107,407.136450,3.173961,407.154475,3.162130,407.099000,3.139950,407.054425,3.127474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,08:30:00,407.514350,3.394468,407.249750,3.375094,407.270300,3.353938,407.220675,3.330754,407.169675,3.309160,407.150700,3.292664,407.065025,3.271517,407.041400,3.254767,406.956450,3.216887,406.920800,3.196770,406.912600,3.178422,406.904725,3.166063,406.878000,3.150485,406.854000,3.132866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,09:00:00,407.178325,3.422619,406.957700,3.404703,406.973475,3.394676,406.943450,3.373880,406.890975,3.354105,406.868500,3.321234,406.831400,3.305659,406.808350,3.296163,406.780400,3.249360,406.779875,3.225057,406.763700,3.209254,406.768250,3.199816,406.737500,3.180457,406.737575,3.166324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,09:30:00,407.159125,3.510754,406.924600,3.485054,406.919300,3.456832,406.916975,3.440254,406.903000,3.442043,406.861625,3.393518,406.830900,3.380042,406.799425,3.369003,406.779200,3.316111,406.761875,3.288376,406.758575,3.271111,406.747350,3.257787,406.722100,3.243276,406.716200,3.224554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,10:00:00,407.028675,3.540750,406.834325,3.536950,406.858150,3.515273,406.818250,3.494926,406.768775,3.477348,406.752400,3.435493,406.731925,3.421616,406.710100,3.390819,406.652850,3.332854,406.636675,3.305835,406.618150,3.293298,406.622275,3.274662,406.612800,3.256788,406.626250,3.233608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,10:30:00,407.061087,3.576389,406.835800,3.566648,406.849300,3.527837,406.816475,3.502042,406.810050,3.488990,406.791925,3.439229,406.822150,3.421203,406.819125,3.382258,406.785025,3.326882,406.770525,3.283119,406.754050,3.273603,406.754850,3.256349,406.727225,3.243181,406.721675,3.221583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,11:00:00,406.986313,3.527377,406.899950,3.517607,406.871625,3.498192,406.840450,3.462563,406.817475,3.428566,406.786675,3.405345,406.781325,3.388202,406.735850,3.333949,406.710275,3.300627,406.685825,3.276297,406.674750,3.265224,406.661200,3.240553,406.626600,3.225828,406.612050,3.199606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,11:30:00,407.242475,3.586367,406.903500,3.578005,406.910775,3.550999,406.915675,3.519355,406.897000,3.495999,406.898925,3.460636,406.881175,3.430135,406.867725,3.396665,406.855250,3.351465,406.838150,3.316208,406.852550,3.307486,406.850825,3.293069,406.848850,3.277539,406.825575,3.250507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,12:00:00,407.280200,3.612219,407.059250,3.608564,407.048325,3.576066,407.025600,3.556889,406.992575,3.521143,407.012875,3.492065,407.005375,3.466364,406.973800,3.412537,406.948200,3.375898,406.922950,3.345925,406.915625,3.333156,406.929150,3.317719,406.918300,3.297928,406.878750,3.280954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,12:30:00,407.707475,3.650872,407.363975,3.633675,407.300575,3.581043,407.299675,3.548781,407.272100,3.508151,407.292325,3.494989,407.279875,3.472002,407.261900,3.432115,407.258900,3.415613,407.234425,3.409187,407.195975,3.386812,407.186825,3.366884,407.153450,3.344941,407.126725,3.321812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,13:00:00,407.790387,3.716476,407.581450,3.703175,407.531825,3.644380,407.512400,3.631324,407.470175,3.622093,407.468850,3.576744,407.421025,3.547780,407.400300,3.526183,407.366650,3.465998,407.350475,3.427999,407.337600,3.411482,407.304200,3.392191,407.254725,3.373059,407.244675,3.339467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,13:30:00,407.804213,3.753780,407.523575,3.736912,407.549175,3.704461,407.532400,3.677624,407.491850,3.629904,407.460675,3.598054,407.425100,3.571277,407.410700,3.520284,407.390400,3.476793,407.377075,3.452355,407.343000,3.441702,407.322950,3.419064,407.290050,3.390383,407.260700,3.369235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,14:00:00,407.770175,3.763341,407.577150,3.754702,407.523050,3.717092,407.487600,3.684190,407.442800,3.649532,407.441975,3.625901,407.403225,3.608726,407.373825,3.564714,407.316525,3.544861,407.288350,3.520269,407.255650,3.495432,407.253700,3.474597,407.265900,3.453451,407.256650,3.435928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,14:30:00,407.769687,3.807825,407.483125,3.803873,407.534450,3.777255,407.503450,3.747188,407.489900,3.719908,407.495550,3.689735,407.471425,3.664496,407.455675,3.622467,407.419275,3.580855,407.416850,3.551555,407.406700,3.532157,407.394300,3.517147,407.374525,3.482340,407.344775,3.449567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,15:00:00,407.993650,3.789089,407.802725,3.783167,407.789775,3.749373,407.781050,3.722190,407.762650,3.694136,407.745900,3.678905,407.733275,3.653847,407.712775,3.611626,407.690875,3.561058,407.697925,3.533027,407.703825,3.501537,407.725825,3.477331,407.699300,3.459920,407.661250,3.430029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,15:30:00,408.070925,3.729835,407.827975,3.741590,407.804750,3.687291,407.781175,3.646131,407.747075,3.610182,407.739675,3.587006,407.689650,3.558641,407.658050,3.514850,407.617300,3.467138,407.588625,3.441074,407.564150,3.414486,407.550025,3.392513,407.521525,3.368864,407.489450,3.335622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,16:00:00,407.686650,3.665024,407.505850,3.660828,407.500350,3.616624,407.472400,3.576306,407.416575,3.534272,407.416100,3.516380,407.385500,3.496070,407.366350,3.454529,407.356375,3.437418,407.336500,3.427917,407.318925,3.409916,407.290900,3.390207,407.257475,3.360048,407.229425,3.339881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,16:30:00,407.362325,3.621393,407.173350,3.616781,407.085650,3.584938,407.048025,3.543770,406.994600,3.501520,406.969100,3.485568,406.945450,3.455515,406.888425,3.411324,406.834500,3.380328,406.796250,3.356246,406.773975,3.331117,406.756025,3.309102,406.723725,3.280099,406.700300,3.259180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,17:00:00,406.867950,3.538988,406.659125,3.544248,406.671575,3.500535,406.640525,3.462893,406.608850,3.422790,406.589025,3.411203,406.556050,3.389288,406.525000,3.345728,406.465175,3.315587,406.417100,3.283757,406.407950,3.263195,406.362225,3.245884,406.340025,3.221312,406.316750,3.193759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,17:30:00,406.815363,3.476706,406.590675,3.474106,406.523800,3.423961,406.508700,3.384646,406.477475,3.352968,406.471700,3.344176,406.472700,3.321765,406.459925,3.286187,406.443550,3.273151,406.416475,3.261312,406.388300,3.232145,406.377850,3.213942,406.337875,3.180020,406.321825,3.158846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,18:00:00,406.806363,3.430427,406.558925,3.432330,406.585500,3.395531,406.533850,3.363780,406.486150,3.331375,406.460475,3.316027,406.438425,3.295021,406.395975,3.265187,406.345325,3.236077,406.338200,3.206085,406.332450,3.176365,406.322550,3.160711,406.327700,3.138542,406.343425,3.112692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,18:30:00,406.924075,3.352057,406.609125,3.353272,406.640950,3.318792,406.623550,3.283315,406.575625,3.258560,406.581975,3.244253,406.567575,3.224319,406.547500,3.201321,406.509425,3.163846,406.514700,3.141876,406.511250,3.123202,406.496125,3.110227,406.496875,3.083698,406.483475,3.064809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,19:00:00,406.948725,3.299206,406.821775,3.303878,406.773000,3.258764,406.735100,3.232905,406.700150,3.206564,406.693225,3.193360,406.669875,3.170622,406.636700,3.144585,406.597100,3.099343,406.569825,3.072220,406.550675,3.054136,406.544650,3.039744,406.522550,3.018415,406.519800,2.989837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,19:30:00,406.989213,3.223638,406.774850,3.226957,406.819000,3.193755,406.794900,3.163317,406.762150,3.131155,406.743425,3.112027,406.740025,3.090876,406.706900,3.065102,406.648450,3.022026,406.606150,2.991575,406.569875,2.972878,406.558550,2.955869,406.527600,2.934289,406.496875,2.914966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,20:00:00,407.009825,3.204440,406.726075,3.201943,406.724400,3.169560,406.701725,3.137041,406.688000,3.109036,406.668750,3.091533,406.649150,3.071470,406.616700,3.042264,406.571825,3.010344,406.546325,2.989683,406.524975,2.972453,406.529400,2.956097,406.487675,2.943392,406.475050,2.922011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,20:30:00,407.047275,3.199045,406.717400,3.194427,406.698750,3.154525,406.686775,3.128178,406.662000,3.098875,406.636225,3.083776,406.599850,3.065570,406.562375,3.035126,406.542200,3.002142,406.510300,2.984101,406.493525,2.971596,406.485200,2.961976,406.455850,2.944512,406.426600,2.935913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,21:00:00,407.208488,3.238732,406.807325,3.229107,406.759925,3.198788,406.709925,3.165640,406.682750,3.139520,406.657975,3.126059,406.621650,3.104609,406.571975,3.076482,406.528750,3.053535,406.523825,3.035881,406.516825,3.023714,406.519350,3.016243,406.509800,3.001307,406.503100,2.994174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,21:30:00,407.197012,3.280046,406.924900,3.270181,406.851050,3.234294,406.801825,3.203424,406.762600,3.179699,406.752600,3.167398,406.730625,3.150332,406.673375,3.123034,406.637725,3.103076,406.599675,3.089881,406.581550,3.075798,406.572600,3.067740,406.504625,3.049841,406.494825,3.042561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,22:00:00,406.886575,3.293346,406.724400,3.286885,406.668125,3.254934,406.643675,3.226495,406.611225,3.207232,406.596625,3.191988,406.546775,3.172148,406.495975,3.149963,406.465225,3.118448,406.428750,3.099304,406.428525,3.083261,406.405050,3.077142,406.353500,3.062127,406.307350,3.051477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,22:30:00,406.750788,3.307265,406.515000,3.300857,406.498250,3.268369,406.492925,3.238727,406.451825,3.212802,406.406275,3.193730,406.383175,3.178179,406.382350,3.153533,406.317550,3.132663,406.303975,3.111806,406.306950,3.100248,406.295750,3.093830,406.245875,3.077919,406.231850,3.071792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,23:00:00,406.651925,3.316028,406.487075,3.304467,406.462675,3.279183,406.444075,3.258483,406.414125,3.231966,406.379375,3.217495,406.357175,3.197035,406.311000,3.169749,406.260425,3.147237,406.223250,3.133412,406.199225,3.119548,406.179475,3.111870,406.125125,3.096351,406.069625,3.089310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,23:30:00,406.740650,3.353642,406.459900,3.345287,406.401525,3.314968,406.379925,3.288588,406.358975,3.264445,406.354050,3.249845,406.355000,3.235286,406.296375,3.207642,406.247825,3.193294,406.209700,3.185960,406.186400,3.169871,406.193600,3.160788,406.166675,3.142504,406.124475,3.133850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,00:00:00,406.676275,3.391282,406.396725,3.381134,406.405875,3.351244,406.376900,3.325428,406.360025,3.304871,406.331200,3.292128,406.286325,3.277383,406.241475,3.255685,406.187075,3.235924,406.129925,3.223440,406.093800,3.207401,406.076850,3.198107,406.042775,3.182478,405.991300,3.171315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,00:30:00,406.613950,3.396927,406.361025,3.392038,406.338800,3.367215,406.315100,3.342092,406.297275,3.317222,406.309925,3.302371,406.285050,3.285553,406.232725,3.265246,406.180733,3.237419,406.153233,3.225102,406.173250,3.211531,406.173825,3.201575,406.145525,3.185026,406.117150,3.176821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,01:00:00,406.545700,3.407565,406.416275,3.401366,406.446700,3.368940,406.447200,3.342734,406.386850,3.317131,406.365350,3.301210,406.338700,3.285126,406.304725,3.263898,406.270475,3.240528,406.270925,3.229676,406.245900,3.219340,406.239150,3.211175,406.199350,3.193894,406.174000,3.184829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,01:30:00,406.715113,3.409406,406.492975,3.402606,406.507875,3.373613,406.496525,3.346980,406.456825,3.322030,406.428450,3.309204,406.408875,3.297739,406.338150,3.270913,406.293275,3.262704,406.283350,3.250030,406.246975,3.234424,406.245300,3.226810,406.214775,3.206251,406.202775,3.196248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,02:00:00,406.756262,3.409260,406.554550,3.401405,406.533800,3.384991,406.516300,3.357868,406.488275,3.333638,406.471200,3.325366,406.417275,3.309891,406.364625,3.286791,406.351625,3.277127,406.327200,3.263221,406.324700,3.247548,406.312850,3.240687,406.282475,3.220840,406.247675,3.209783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,02:30:00,406.845075,3.432479,406.590075,3.422611,406.553600,3.394591,406.558000,3.373878,406.543575,3.352142,406.525100,3.340955,406.527025,3.328156,406.515150,3.311254,406.481400,3.291397,406.461150,3.277671,406.442075,3.263931,406.434575,3.255960,406.413425,3.240278,406.385775,3.228924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,03:00:00,407.183112,3.430483,406.856775,3.419329,406.901125,3.393704,406.867600,3.370703,406.829450,3.349461,406.822325,3.336845,406.804025,3.323037,406.793375,3.307391,406.722875,3.283750,406.680150,3.268140,406.634325,3.253572,406.614725,3.244846,406.578775,3.227793,406.547775,3.209855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,03:30:00,407.209513,3.421108,406.911125,3.415041,406.871825,3.404431,406.860950,3.374334,406.798000,3.349076,406.786350,3.335209,406.755975,3.319268,406.751925,3.304056,406.682800,3.266947,406.659150,3.245771,406.660650,3.235848,406.684175,3.228291,406.671600,3.209648,406.658050,3.193725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,04:00:00,407.395525,3.426264,407.074775,3.419230,407.039475,3.387728,407.017725,3.364342,406.993975,3.340880,406.975325,3.325190,406.964650,3.309097,406.929250,3.292400,406.897850,3.258834,406.862025,3.236172,406.837800,3.228346,406.819825,3.219186,406.797625,3.204239,406.748950,3.190611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,04:30:00,407.452600,3.425953,407.107725,3.414134,407.081200,3.381083,407.059975,3.358648,407.035475,3.335924,407.018100,3.322076,406.985350,3.304830,406.948700,3.283921,406.925000,3.250501,406.893900,3.230342,406.882525,3.221277,406.894000,3.211209,406.876975,3.198363,406.884275,3.183890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,05:00:00,407.624512,3.433975,407.395650,3.424264,407.344250,3.403269,407.280800,3.375834,407.282750,3.344519,407.226625,3.326495,407.188100,3.306943,407.103150,3.283338,407.054325,3.255156,407.000825,3.236195,406.976650,3.225335,406.965625,3.211341,406.940950,3.195354,406.916225,3.182608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,05:30:00,407.743250,3.436804,407.350425,3.423943,407.313800,3.397416,407.263100,3.364602,407.223075,3.338040,407.221775,3.321702,407.192725,3.305278,407.131400,3.280133,407.088075,3.257436,407.055025,3.240637,407.027175,3.229038,407.019375,3.211304,407.005900,3.192159,406.987925,3.176688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,06:00:00,407.791125,3.445087,407.447050,3.432494,407.438000,3.405466,407.439025,3.378185,407.452050,3.351366,407.423525,3.340713,407.380675,3.327639,407.339100,3.299155,407.305000,3.292938,407.285175,3.281412,407.270225,3.262244,407.262175,3.248097,407.221350,3.223257,407.200075,3.207823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,06:30:00,408.095913,3.478528,407.822625,3.464001,407.745950,3.450965,407.713175,3.420558,407.697000,3.389146,407.662925,3.381816,407.653600,3.368846,407.571925,3.336526,407.499725,3.339796,407.470475,3.334344,407.436700,3.310581,407.405875,3.295820,407.353425,3.260797,407.315125,3.247976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,07:00:00,408.266825,3.506176,407.954875,3.496138,407.947100,3.477767,407.917800,3.450119,407.868925,3.424521,407.867225,3.420075,407.789725,3.408676,407.716175,3.381504,407.644150,3.383203,407.630350,3.376460,407.592600,3.350982,407.555825,3.335827,407.509075,3.303987,407.502100,3.284944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,07:30:00,408.610025,3.533891,408.113275,3.523761,408.185475,3.509982,408.058575,3.481310,407.999875,3.457715,407.964350,3.452271,407.959175,3.437299,407.852875,3.413897,407.791325,3.413147,407.761675,3.406844,407.741150,3.382180,407.720050,3.369791,407.672700,3.333612,407.647225,3.313862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,08:00:00,408.749212,3.560972,408.469250,3.551940,408.342100,3.529142,408.308300,3.508083,408.291525,3.482887,408.209100,3.478119,408.133650,3.461967,408.041450,3.443254,407.957725,3.433903,407.921700,3.424666,407.887950,3.401213,407.854350,3.388901,407.804250,3.354636,407.797950,3.326265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,08:30:00,409.118288,3.589899,408.635475,3.580332,408.724325,3.564127,408.635900,3.547197,408.540025,3.522043,408.454750,3.508679,408.395350,3.493390,408.329900,3.479995,408.294650,3.467869,408.298075,3.459112,408.329300,3.431801,408.344200,3.417581,408.296750,3.382182,408.305125,3.348648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,09:00:00,409.908100,3.630384,409.398175,3.620810,409.124750,3.603385,409.066600,3.598829,408.979525,3.579513,408.936400,3.558112,408.862425,3.537202,408.803125,3.535727,408.710825,3.486683,408.697075,3.461651,408.702400,3.432290,408.760875,3.411462,408.824475,3.376038,408.891300,3.333063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,09:30:00,409.845200,3.653397,409.529575,3.652417,409.303625,3.633730,409.285575,3.638294,409.277725,3.644319,409.274000,3.597856,409.210075,3.584159,409.164625,3.601461,409.112575,3.469505,409.098000,3.428567,409.088075,3.409958,409.092775,3.395383,409.103825,3.380872,409.137075,3.353120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/02/2017,10:00:00,409.747125,3.686105,409.563475,3.696848,409.508200,3.670230,409.493350,3.657734,409.419825,3.649785,409.403125,3.605110,409.391650,3.606298,409.367500,3.598540,409.298800,3.500551,409.272800,3.448184,409.300975,3.435617,409.319350,3.423896,409.329700,3.381473,409.365925,3.340081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
09/02/2017,10:30:00,410.290487,3.664808,409.839250,3.676555,409.905400,3.615164,409.853000,3.592176,409.827625,3.566203,409.833950,3.529278,409.849950,3.530880,409.849525,3.482134,409.853025,3.436446,409.876225,3.388831,409.916875,3.369535,409.970550,3.345213,410.019400,3.312046,410.031000,3.271060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,11:00:00,411.087387,3.658445,410.735625,3.666521,410.623625,3.611872,410.598500,3.586991,410.595575,3.559481,410.585375,3.515573,410.583800,3.499724,410.545650,3.440603,410.507400,3.378830,410.485675,3.342934,410.491700,3.330606,410.462025,3.282914,410.427600,3.240565,410.412875,3.184647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,11:30:00,411.494650,3.595247,411.084175,3.614654,410.975175,3.558655,410.964500,3.531019,410.941025,3.498322,410.906625,3.459397,410.850325,3.445513,410.826975,3.382905,410.797625,3.334313,410.815800,3.308465,410.782800,3.300022,410.763375,3.274444,410.772925,3.252342,410.749475,3.229252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,12:00:00,411.690275,3.595941,411.252125,3.604459,411.230375,3.543996,411.217400,3.522131,411.172100,3.495864,411.129050,3.461722,411.122075,3.431017,411.089375,3.384978,411.061875,3.343244,411.024575,3.317830,411.013775,3.296567,411.016550,3.277690,411.002000,3.257590,410.971575,3.241307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,12:30:00,411.792075,3.624827,411.388375,3.624986,411.292175,3.587273,411.274550,3.573210,411.252700,3.559430,411.242275,3.525682,411.217575,3.498653,411.224825,3.483317,411.140825,3.398054,411.108100,3.346233,411.089025,3.340034,411.098125,3.322298,411.043125,3.294438,410.987300,3.252337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
09/02/2017,13:00:00,411.683300,3.560322,411.357675,3.592751,411.304775,3.542000,411.246250,3.484428,411.224875,3.458797,411.240125,3.415328,411.180050,3.371547,411.052225,3.279374,410.982525,3.150983,410.926600,3.087189,410.918800,3.104952,410.922425,3.102581,410.842025,3.055130,410.791350,2.979626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,13:30:00,411.723088,3.442603,411.167375,3.464474,411.273100,3.386719,411.149225,3.335098,411.107925,3.250739,411.040025,3.192871,411.007850,3.149879,410.902425,3.052793,410.850350,2.991546,410.819175,2.912496,410.799400,2.895806,410.780425,2.839394,410.741525,2.803004,410.671250,2.690724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,14:00:00,411.706250,3.438846,411.382725,3.461901,411.281175,3.384456,411.269875,3.342193,411.327600,3.278643,411.317100,3.245107,411.254275,3.196562,411.190625,3.124108,411.071050,3.015465,411.007325,2.942688,410.999700,2.925479,410.951275,2.881232,410.910200,2.842046,410.899750,2.814347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,14:30:00,411.930637,3.475115,411.364800,3.497823,411.377825,3.455901,411.298050,3.429230,411.262450,3.354994,411.243600,3.289865,411.214475,3.218172,411.159075,3.147828,411.085475,3.070075,411.041650,2.986851,411.044575,2.981512,411.022050,2.940256,411.002375,2.917619,410.990225,2.897885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,15:00:00,411.970863,3.401594,411.548775,3.410217,411.532650,3.364456,411.376150,3.328396,411.364050,3.256084,411.325800,3.232545,411.330575,3.201313,411.231400,3.118046,411.170975,3.062804,411.103850,3.013014,411.061925,2.974589,411.065050,2.947816,411.037800,2.917226,410.981650,2.892034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,15:30:00,411.643487,3.399237,411.431650,3.406300,411.461225,3.369975,411.343225,3.291885,411.300950,3.221476,411.245900,3.181866,411.206275,3.145192,411.174800,3.077620,411.135700,3.051902,411.121975,3.039629,411.116125,3.013074,411.074750,2.987975,411.063675,2.951730,411.054875,2.938069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,16:00:00,411.698988,3.370175,411.432525,3.374453,411.441650,3.334866,411.342025,3.268879,411.314475,3.223570,411.289050,3.187808,411.263550,3.152799,411.172100,3.090877,411.088800,3.044088,411.045300,3.007532,411.018775,2.969892,411.002375,2.941978,411.005275,2.918632,410.977900,2.911255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,16:30:00,412.045550,3.344309,411.506350,3.333236,411.384600,3.294760,411.372250,3.248092,411.336600,3.207256,411.335675,3.184182,411.320050,3.161107,411.232025,3.110515,411.196350,3.104065,411.163500,3.091717,411.154725,3.063623,411.144350,3.057942,411.115800,3.034619,411.091225,3.031253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,17:00:00,411.944200,3.328249,411.518175,3.321295,411.489500,3.271016,411.374425,3.229083,411.287275,3.190788,411.282725,3.171715,411.233250,3.147148,411.120225,3.105368,411.049550,3.082482,411.009950,3.050414,410.970475,3.027516,410.985650,3.020116,410.946750,2.999125,410.920775,2.985816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,17:30:00,412.263625,3.299442,411.872025,3.294243,411.917775,3.254915,411.813925,3.214873,411.715250,3.171162,411.650975,3.156350,411.552250,3.131478,411.470025,3.098533,411.392100,3.086211,411.385625,3.071995,411.361150,3.046221,411.387025,3.037318,411.386975,3.012712,411.390825,2.998177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,18:00:00,412.399325,3.293157,412.015075,3.291380,411.713700,3.245918,411.620875,3.212122,411.562400,3.175437,411.531800,3.159888,411.454800,3.132236,411.386850,3.107027,411.309500,3.090472,411.237150,3.078529,411.189375,3.055371,411.163675,3.045583,411.131675,3.018572,411.083950,3.005508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,18:30:00,412.199363,3.274851,411.730200,3.266594,411.760375,3.241632,411.708925,3.200456,411.655800,3.166535,411.529625,3.154826,411.473675,3.129643,411.398975,3.105592,411.311050,3.097595,411.277525,3.093507,411.240450,3.077469,411.215750,3.073152,411.188725,3.048683,411.149075,3.043804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,19:00:00,412.745687,3.305092,412.224875,3.292836,412.272075,3.279660,412.158700,3.241076,412.088425,3.212281,412.061450,3.205518,411.938500,3.181939,411.821125,3.160455,411.740200,3.170981,411.714375,3.172547,411.704250,3.157106,411.694400,3.155648,411.632175,3.134987,411.571575,3.133027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,19:30:00,413.220363,3.339446,412.760925,3.325632,412.856825,3.313309,412.872375,3.290203,412.877000,3.267638,412.898250,3.257952,412.925350,3.239545,412.914650,3.223031,412.907475,3.216986,412.915825,3.213561,412.905700,3.195686,412.882500,3.192492,412.864925,3.175231,412.781125,3.171815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,20:00:00,414.143500,3.357014,413.548150,3.348963,413.374675,3.324641,413.313125,3.304994,413.160700,3.285489,413.078775,3.274005,413.068225,3.258027,412.923450,3.247627,412.792150,3.233829,412.714325,3.227276,412.651450,3.212024,412.604375,3.210512,412.575800,3.196936,412.574825,3.193808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,20:30:00,413.571600,3.375233,413.121650,3.363352,413.076725,3.347423,412.937750,3.319830,412.843925,3.300988,412.824100,3.293403,412.783425,3.278931,412.673050,3.267812,412.609875,3.260590,412.562300,3.256262,412.546225,3.244030,412.524400,3.246112,412.504900,3.238251,412.513350,3.236421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,21:00:00,413.506088,3.411715,413.062750,3.397131,413.003475,3.386772,413.035750,3.362232,412.981725,3.340319,412.980650,3.333173,412.833275,3.319003,412.755625,3.309327,412.697550,3.304957,412.687950,3.305620,412.659025,3.296701,412.649475,3.299671,412.629600,3.294761,412.583975,3.293263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,21:30:00,413.999888,3.456380,413.332050,3.442044,413.354300,3.429841,413.276950,3.409853,413.238825,3.391183,413.224775,3.386906,413.206050,3.375058,413.025875,3.364049,412.918950,3.368770,412.849950,3.373686,412.804400,3.363097,412.764750,3.367394,412.691350,3.355826,412.588650,3.347186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,22:00:00,413.696600,3.517742,413.307900,3.501169,413.295775,3.485916,413.212725,3.468439,413.202800,3.452634,413.181000,3.446143,413.102700,3.436520,412.951225,3.423628,412.893475,3.435899,412.820175,3.444460,412.748425,3.432330,412.715025,3.433684,412.550025,3.417688,412.462400,3.402148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,22:30:00,413.858862,3.586799,413.325250,3.570675,413.262850,3.557815,413.279050,3.538118,413.221425,3.522979,413.143800,3.518806,413.031900,3.510313,412.906800,3.495939,412.791300,3.524401,412.751750,3.535852,412.704525,3.520226,412.685050,3.520661,412.607025,3.489914,412.547700,3.471343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,23:00:00,413.866862,3.665647,413.461825,3.646504,413.349100,3.637229,413.313675,3.619563,413.336250,3.607288,413.293250,3.606165,413.137925,3.598824,413.087550,3.586449,413.010000,3.620905,412.963475,3.624042,412.915650,3.596585,412.864350,3.582517,412.771825,3.546107,412.708750,3.528385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,23:30:00,413.821400,3.725402,413.409450,3.706228,413.553500,3.703125,413.490075,3.691502,413.421275,3.679450,413.330075,3.682872,413.233950,3.674815,413.157625,3.662768,413.078400,3.694698,413.004425,3.669187,412.953650,3.647076,412.933475,3.637546,412.869975,3.600306,412.815400,3.573913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,00:00:00,413.954700,3.784747,413.477775,3.768263,413.676600,3.764934,413.491225,3.753929,413.399900,3.742729,413.340250,3.746250,413.272700,3.738023,413.219800,3.730790,413.215125,3.751821,413.158600,3.717268,413.128650,3.688410,413.094400,3.676941,413.040800,3.635434,413.005050,3.605438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,00:30:00,414.133688,3.828783,413.633625,3.812971,413.659775,3.808596,413.576800,3.799768,413.551025,3.787304,413.538700,3.794521,413.507925,3.783279,413.463350,3.777265,413.471900,3.788442,413.427900,3.752921,413.384975,3.717138,413.343900,3.703271,413.286225,3.662523,413.240400,3.632105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,01:00:00,414.570687,3.847262,414.071200,3.836087,414.091650,3.829799,414.100725,3.825447,414.114525,3.810113,414.100700,3.819214,414.049200,3.804781,414.027325,3.804533,413.993400,3.797888,413.920150,3.766925,413.890450,3.734998,413.874300,3.719929,413.806300,3.678758,413.681150,3.650528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,01:30:00,414.698713,3.867856,414.277650,3.856340,414.203825,3.845136,414.181500,3.834641,414.107700,3.819650,414.057550,3.827382,414.013025,3.815299,413.954800,3.822476,413.842025,3.810826,413.761000,3.791591,413.716500,3.760576,413.653850,3.745104,413.597475,3.704966,413.559375,3.677676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,02:00:00,414.426462,3.889521,413.938750,3.876777,414.000825,3.863308,413.938125,3.850731,413.849525,3.833677,413.799450,3.842574,413.787675,3.831268,413.691875,3.845165,413.581625,3.833750,413.497575,3.827109,413.480300,3.797562,413.443175,3.781594,413.283625,3.742749,413.186450,3.715636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,02:30:00,414.159188,3.921625,413.748950,3.905964,413.789525,3.891957,413.648325,3.880056,413.520850,3.861493,413.473500,3.862658,413.397800,3.855320,413.314750,3.877405,413.248525,3.861720,413.214525,3.865334,413.119925,3.835742,413.048325,3.818499,412.974650,3.782462,412.956725,3.752657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,03:00:00,413.745938,3.978309,413.378725,3.963212,413.241200,3.953725,413.167350,3.929099,413.072675,3.913727,413.062825,3.906633,413.044875,3.910170,412.979825,3.920780,412.939225,3.917200,412.909675,3.906842,412.885675,3.874710,412.841150,3.857589,412.810225,3.817320,412.775675,3.785550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,03:30:00,413.536425,4.031649,413.254200,4.017350,413.292650,4.013443,413.171475,3.991407,413.044075,3.975095,413.013325,3.974506,412.929675,3.968420,412.918125,3.966113,412.872025,3.970311,412.836875,3.949277,412.822525,3.920236,412.811475,3.902496,412.792775,3.859638,412.768225,3.831720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,04:00:00,413.304362,4.084930,413.038100,4.071757,413.192975,4.069387,413.081300,4.049764,413.007150,4.034058,412.987575,4.037066,412.912550,4.027083,412.863350,4.023687,412.802850,4.029646,412.760675,3.999938,412.711025,3.971861,412.697450,3.952564,412.659000,3.904040,412.631550,3.868832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,04:30:00,413.271250,4.140291,412.958150,4.125934,412.931025,4.123277,412.912075,4.107715,412.849500,4.092865,412.822300,4.097993,412.762650,4.088778,412.701325,4.087315,412.655525,4.087637,412.614500,4.049911,412.607650,4.018508,412.596900,3.999278,412.572575,3.950540,412.559150,3.913750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,05:00:00,413.193250,4.189831,412.837500,4.175362,412.869025,4.172674,412.817175,4.157057,412.790350,4.142976,412.729650,4.149338,412.696000,4.137979,412.627650,4.138219,412.578050,4.132599,412.514775,4.098357,412.497500,4.065171,412.488500,4.043922,412.456000,3.996063,412.442525,3.961562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,05:30:00,413.235225,4.229505,412.760300,4.215749,412.783525,4.209359,412.729400,4.194786,412.654175,4.176111,412.586575,4.181950,412.532050,4.171736,412.497500,4.177561,412.462100,4.157296,412.435250,4.125975,412.421550,4.088279,412.414900,4.066312,412.374525,4.019681,412.357425,3.985126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/02/2017,06:00:00,413.459775,4.258185,412.879050,4.243655,412.763025,4.231971,412.731275,4.214142,412.680025,4.196712,412.635250,4.198610,412.608500,4.188897,412.560850,4.192900,412.510775,4.169706,412.491275,4.146455,412.480925,4.110260,412.485925,4.085879,412.460850,4.037838,412.444925,4.006279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/02/2017,06:30:00,413.215050,4.263372,412.862025,4.251977,412.758750,4.242859,412.723275,4.225177,412.671850,4.205398,412.622650,4.203387,412.590150,4.197420,412.551425,4.193036,412.539975,4.167837,412.540175,4.147160,412.516125,4.110694,412.506825,4.087614,412.512250,4.039307,412.500450,4.008102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/02/2017,07:00:00,413.330537,4.263807,412.994800,4.254717,412.945675,4.242307,412.951600,4.220320,412.948650,4.200514,412.950250,4.192824,412.899500,4.188670,412.866250,4.177247,412.833200,4.159946,412.826275,4.135063,412.809050,4.097224,412.780250,4.075450,412.776025,4.026690,412.769225,3.994444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,07:30:00,413.828850,4.239671,413.361425,4.233193,413.317950,4.220599,413.303125,4.198578,413.266950,4.175149,413.265100,4.169226,413.237725,4.165340,413.211625,4.147505,413.192425,4.138749,413.211075,4.113431,413.210625,4.080803,413.223750,4.057571,413.201525,4.009456,413.198825,3.977307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,08:00:00,414.180250,4.229138,413.852225,4.221238,413.785100,4.208796,413.753050,4.189651,413.723100,4.168982,413.707925,4.166751,413.689250,4.157616,413.642150,4.143904,413.600650,4.140861,413.577050,4.117261,413.545150,4.084540,413.548350,4.062584,413.539125,4.016710,413.504450,3.983464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,08:30:00,414.112462,4.238433,413.861225,4.229955,413.781975,4.219346,413.762025,4.204637,413.711800,4.186049,413.690500,4.185794,413.652225,4.176388,413.568300,4.171869,413.524275,4.163552,413.511800,4.135430,413.473625,4.100758,413.464075,4.079355,413.431325,4.039402,413.403625,4.003576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,09:00:00,413.957250,4.267710,413.681125,4.257824,413.670925,4.252534,413.685600,4.242273,413.643000,4.229640,413.637600,4.226785,413.608550,4.218017,413.533775,4.219475,413.472100,4.205697,413.461150,4.181303,413.443450,4.146663,413.442925,4.131716,413.431975,4.090376,413.402750,4.055332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,09:30:00,413.879475,4.335922,413.579775,4.323223,413.606525,4.319388,413.576625,4.309049,413.545125,4.299504,413.508700,4.297702,413.470325,4.287996,413.447725,4.292146,413.409425,4.281978,413.392750,4.260098,413.366975,4.231895,413.338200,4.214462,413.278375,4.169709,413.238950,4.138296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,10:00:00,413.804175,4.420575,413.391300,4.408124,413.336300,4.406369,413.313200,4.398892,413.306675,4.388330,413.272825,4.384656,413.245575,4.370728,413.188100,4.375966,413.122575,4.371844,413.118650,4.350603,413.126975,4.319236,413.077825,4.300278,413.001000,4.253190,412.949475,4.221310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,10:30:00,413.115712,4.494111,412.891400,4.481452,412.811200,4.475768,412.807725,4.479709,412.768200,4.461210,412.764825,4.462278,412.683325,4.447054,412.606875,4.454387,412.556400,4.426832,412.534925,4.403973,412.523475,4.358683,412.510025,4.336360,412.364275,4.289326,412.283375,4.247566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/02/2017,11:00:00,412.165275,4.461463,411.805725,4.465044,411.783400,4.433000,411.796325,4.451955,411.759325,4.450287,411.761500,4.378576,411.762200,4.385742,411.742475,4.402598,411.676650,4.189935,411.684825,4.330553,411.663275,4.287237,411.646300,4.248065,411.632500,4.208839,411.609975,4.147970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
10/02/2017,11:30:00,412.252487,4.305538,411.900800,4.316212,411.800075,4.296025,411.814800,4.294017,411.850575,4.316635,411.847500,4.170076,411.874250,4.229012,411.859050,4.116374,411.843200,3.932541,411.866200,4.006885,411.942225,4.158741,411.964925,4.127176,411.962050,4.096829,411.935675,4.037014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,12:00:00,412.453438,4.148144,412.164900,4.173014,412.172175,4.135294,412.162650,4.135265,412.209850,4.181125,412.208525,4.012697,412.232050,4.079353,412.205075,3.896479,412.183825,3.767221,412.170125,3.673185,412.203900,3.789625,412.230675,3.951747,412.245825,4.006445,412.239075,3.960284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,12:30:00,412.829350,4.112462,412.459050,4.108617,412.348125,4.056463,412.335250,4.042961,412.342950,4.060444,412.332075,3.956719,412.344025,3.975851,412.322450,3.836363,412.327875,3.770748,412.308050,3.722668,412.317650,3.745596,412.327225,3.749889,412.373275,3.999475,412.371275,3.958892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,13:00:00,412.512925,4.182515,412.242725,4.173245,412.176450,4.159545,412.203750,4.154640,412.215050,4.143218,412.251225,4.085614,412.230200,4.049700,412.206275,3.977643,412.197350,3.908665,412.190825,3.874819,412.174925,3.900785,412.149125,3.894983,412.119075,4.064080,412.088350,4.082166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,13:30:00,412.149025,4.307840,411.883300,4.287234,411.824775,4.270537,411.790475,4.272812,411.768500,4.245063,411.790250,4.230109,411.771825,4.179981,411.751525,4.158259,411.714850,4.093891,411.695825,4.078751,411.687200,4.075916,411.669725,4.066241,411.678225,4.156701,411.627300,4.233586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,14:00:00,411.532500,4.463063,411.184550,4.438637,411.129675,4.408279,411.126750,4.395173,411.096375,4.377317,411.108975,4.369059,411.076850,4.313309,411.037925,4.288818,410.990200,4.194042,410.962000,4.172258,410.881525,4.172867,410.804850,4.159434,410.733800,4.190818,410.696300,4.368938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,14:30:00,410.106600,4.567129,409.973175,4.534881,409.824975,4.487854,409.768250,4.473706,409.782600,4.440144,409.778825,4.422840,409.723475,4.366249,409.687575,4.325107,409.603200,4.226128,409.552575,4.161869,409.557350,4.162775,409.548300,4.151912,409.512875,4.162014,409.494825,4.316784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,15:00:00,409.407950,4.524340,409.125675,4.505135,409.119150,4.447112,409.057300,4.407293,409.026525,4.357040,409.016950,4.333595,408.972275,4.278720,408.955375,4.219689,408.906275,4.132829,408.867100,4.113694,408.842850,4.105104,408.808475,4.076770,408.738225,4.078079,408.694150,4.084644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,15:30:00,408.614225,4.433126,408.398250,4.428667,408.437775,4.385441,408.323175,4.342949,408.258550,4.283139,408.264525,4.267392,408.248425,4.201416,408.257075,4.160868,408.239850,4.063209,408.223675,4.031816,408.227225,4.031743,408.185975,4.025832,408.162075,4.024471,408.137775,4.031497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,16:00:00,408.426200,4.420089,408.017950,4.410111,407.966750,4.330516,407.945150,4.288693,407.922825,4.242793,407.943275,4.235911,407.940275,4.183140,407.942075,4.148189,407.902650,4.071435,407.890375,4.050164,407.906150,4.039219,407.900475,4.023790,407.917825,4.021549,407.903225,4.027609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,16:30:00,408.181900,4.378132,407.917175,4.342514,407.902775,4.317453,407.905175,4.271272,407.902125,4.237315,407.911425,4.230905,407.882875,4.177228,407.857250,4.144655,407.851875,4.072689,407.829825,4.047495,407.829175,4.031840,407.803650,4.017776,407.784725,4.008399,407.760275,4.014784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,17:00:00,408.184750,4.307847,407.873050,4.281505,407.839350,4.220290,407.816100,4.175325,407.800150,4.130238,407.800700,4.129254,407.802650,4.095739,407.775650,4.060598,407.755775,4.030607,407.726700,4.009252,407.707600,3.993292,407.693775,3.988307,407.673850,3.981059,407.653325,3.994156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,17:30:00,408.244388,4.272811,407.940525,4.249662,407.874625,4.205323,407.790325,4.160131,407.735650,4.124052,407.704900,4.124210,407.671525,4.089113,407.636625,4.066549,407.592850,4.033020,407.616375,4.026186,407.613325,4.011018,407.605225,4.010175,407.576450,4.002053,407.556850,4.006171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,18:00:00,408.300738,4.285506,407.908450,4.263384,407.861375,4.211469,407.804950,4.165206,407.769550,4.133298,407.755275,4.137639,407.698800,4.111319,407.622650,4.085161,407.570950,4.066533,407.558625,4.058450,407.556975,4.040257,407.561925,4.038811,407.545400,4.031057,407.552175,4.033631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,18:30:00,408.201763,4.238430,407.917475,4.216784,407.865775,4.168560,407.794225,4.131324,407.740025,4.107501,407.725500,4.108733,407.681500,4.087173,407.645275,4.070059,407.593675,4.054201,407.578250,4.050205,407.561475,4.035185,407.558725,4.035565,407.531775,4.029705,407.533250,4.031878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,19:00:00,408.132900,4.224334,407.802275,4.194884,407.781725,4.161589,407.750700,4.135364,407.707975,4.110048,407.736900,4.109005,407.702525,4.086441,407.660475,4.077165,407.630325,4.062461,407.617725,4.058724,407.600450,4.044636,407.575500,4.045142,407.546225,4.041404,407.549375,4.044130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,19:30:00,408.252762,4.242333,407.868000,4.210054,407.808375,4.177931,407.764400,4.148987,407.746525,4.132051,407.710225,4.138230,407.710275,4.121683,407.670925,4.112322,407.665400,4.107020,407.663575,4.109688,407.668225,4.098334,407.670050,4.102628,407.658500,4.094159,407.664125,4.105478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,20:00:00,408.535025,4.299085,408.142825,4.274408,408.103900,4.242396,408.046250,4.218975,408.046300,4.199660,408.040250,4.208922,407.998825,4.186433,407.967725,4.179279,407.931900,4.170505,407.916475,4.174268,407.918850,4.162947,407.939450,4.166887,407.946125,4.159903,407.952675,4.166590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,20:30:00,408.748050,4.317567,408.435950,4.297881,408.349375,4.269029,408.333175,4.242124,408.290550,4.222855,408.282425,4.227526,408.241175,4.211215,408.216900,4.205290,408.153300,4.195170,408.131750,4.196927,408.117325,4.183674,408.102875,4.186567,408.096525,4.177466,408.078975,4.182529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,21:00:00,408.842038,4.338197,408.504400,4.308307,408.392125,4.281167,408.385550,4.258766,408.384125,4.240279,408.389650,4.246395,408.382225,4.231251,408.322825,4.229152,408.301750,4.217525,408.272350,4.211186,408.251650,4.201907,408.243550,4.203013,408.199100,4.196563,408.177375,4.197866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,21:30:00,408.852013,4.337167,408.470650,4.316870,408.425700,4.283241,408.387950,4.268978,408.351450,4.251281,408.321875,4.255109,408.289825,4.241768,408.240825,4.238013,408.221100,4.219718,408.181900,4.215730,408.149050,4.205044,408.122050,4.204001,408.077100,4.197141,408.048375,4.193861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,22:00:00,408.692763,4.324810,408.428150,4.298775,408.305550,4.279927,408.264325,4.255410,408.239575,4.241430,408.235350,4.246994,408.193675,4.235927,408.141175,4.235335,408.078325,4.209293,408.009150,4.203332,407.982250,4.192861,407.944825,4.191755,407.903300,4.184551,407.851725,4.178146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/02/2017,22:30:00,408.422738,4.325983,408.103125,4.299124,408.004825,4.267549,407.963500,4.247821,407.913875,4.230614,407.897325,4.224715,407.875100,4.214752,407.844900,4.210745,407.811425,4.181967,407.773900,4.173476,407.768625,4.166327,407.735250,4.164327,407.708900,4.155866,407.669650,4.150031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/02/2017,23:00:00,408.539787,4.299155,408.190300,4.279047,408.129550,4.250606,408.031025,4.223165,407.978675,4.207305,407.980800,4.208187,407.923975,4.196644,407.875400,4.181222,407.801175,4.162995,407.784325,4.155380,407.775425,4.146054,407.783875,4.142857,407.738525,4.133302,407.711725,4.129062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,23:30:00,408.462625,4.263918,408.180825,4.232406,408.185600,4.209847,408.130825,4.189818,408.087600,4.176071,408.060250,4.173382,408.038275,4.161592,407.967225,4.151217,407.909500,4.130760,407.890275,4.127986,407.876725,4.119117,407.785525,4.118218,407.744150,4.109010,407.705075,4.106553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,00:00:00,408.501737,4.264630,408.212575,4.230603,408.192325,4.207484,408.136450,4.188904,408.124125,4.166997,408.145225,4.169722,408.142675,4.163559,408.086625,4.150422,408.031975,4.141495,408.013850,4.140780,407.985250,4.132918,407.945475,4.132561,407.894400,4.123377,407.833625,4.123308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,00:30:00,408.785525,4.229224,408.220725,4.200881,408.168375,4.180492,408.092125,4.151940,407.989475,4.135861,407.976925,4.139439,407.950250,4.134556,407.876125,4.124636,407.804233,4.101643,407.759800,4.101006,407.773750,4.095097,407.734175,4.094245,407.623275,4.085467,407.582475,4.081359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/02/2017,01:00:00,408.548138,4.202724,408.032875,4.175085,407.965375,4.149609,407.946750,4.132976,407.927875,4.116288,407.911250,4.119282,407.870700,4.112620,407.831150,4.101629,407.768450,4.091378,407.758925,4.091853,407.748375,4.083591,407.722250,4.085587,407.682925,4.075196,407.681150,4.078584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,01:30:00,408.681725,4.165128,408.241550,4.137283,408.274250,4.111121,408.226125,4.094755,408.167875,4.075160,408.154700,4.081431,408.128325,4.070214,408.075150,4.058811,408.012825,4.046028,407.989025,4.048947,407.957250,4.037171,407.897075,4.037321,407.819550,4.027711,407.752225,4.034359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,02:00:00,408.725875,4.120032,408.292850,4.098472,408.261650,4.073836,408.201650,4.043680,408.138775,4.027589,408.102975,4.030578,408.073875,4.027625,408.019625,4.021164,407.963850,4.020828,407.940525,4.014095,407.900350,4.005441,407.852950,4.006358,407.785625,4.000680,407.753325,3.997590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,02:30:00,408.803625,4.069689,408.440025,4.043345,408.495275,4.023792,408.421000,4.007413,408.392500,3.985165,408.377875,3.983313,408.328575,3.975159,408.276650,3.969711,408.224225,3.961427,408.212400,3.963088,408.216325,3.954926,408.155200,3.955806,408.109325,3.949443,408.047000,3.953862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,03:00:00,409.123088,3.975812,408.788225,3.963410,408.937200,3.949888,408.750125,3.915265,408.587850,3.885174,408.503700,3.888886,408.443050,3.881831,408.371800,3.853510,408.302225,3.866607,408.269775,3.875734,408.192175,3.869129,408.179100,3.878318,408.138900,3.868520,408.103875,3.880880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,03:30:00,409.027175,3.906727,408.561525,3.888446,408.630950,3.875475,408.564525,3.847623,408.533850,3.824289,408.480600,3.836046,408.421800,3.827905,408.312850,3.812450,408.262425,3.843713,408.213425,3.859468,408.192775,3.849274,408.162825,3.855910,408.083300,3.857309,408.008775,3.867368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,04:00:00,408.777800,3.887080,408.450075,3.870728,408.561125,3.857563,408.494850,3.849648,408.422175,3.823409,408.413400,3.831705,408.349350,3.821045,408.307650,3.819071,408.276500,3.829260,408.264050,3.836410,408.234425,3.830055,408.173550,3.835467,408.092050,3.841384,408.021875,3.853242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,04:30:00,408.931625,3.822957,408.690050,3.805746,408.859450,3.792164,408.782400,3.760743,408.710950,3.740600,408.683975,3.763694,408.655025,3.760711,408.562850,3.751278,408.491175,3.776542,408.390900,3.787256,408.365200,3.785410,408.270675,3.795548,408.164850,3.805894,408.051875,3.808195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,05:00:00,409.140063,3.797342,408.646425,3.779916,408.696650,3.764751,408.637775,3.759793,408.617375,3.745233,408.550325,3.747832,408.492450,3.737617,408.408750,3.752133,408.397550,3.738365,408.351375,3.740924,408.298225,3.741229,408.239750,3.748174,408.196950,3.753543,408.051075,3.758004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,05:30:00,409.412600,3.727843,408.990625,3.715231,409.035425,3.698321,408.976925,3.671465,408.899075,3.648430,408.827500,3.660728,408.780050,3.660970,408.709825,3.652587,408.657750,3.672614,408.594700,3.674593,408.492300,3.672139,408.425575,3.681936,408.212825,3.686026,408.046250,3.702840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,06:00:00,409.645763,3.673957,409.149100,3.662053,409.288725,3.644052,409.235475,3.602404,409.141550,3.588445,409.080725,3.613697,409.012000,3.614809,408.970050,3.606356,408.934450,3.638661,408.925350,3.651644,408.894925,3.647617,408.829550,3.653191,408.662725,3.651548,408.544375,3.671263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,06:30:00,409.922175,3.634036,409.506500,3.623150,409.569950,3.610061,409.559725,3.546820,409.473575,3.543033,409.430250,3.583599,409.397750,3.583248,409.354175,3.567923,409.324875,3.616735,409.282250,3.634684,409.235725,3.629091,409.194675,3.633882,409.075175,3.634006,408.961725,3.653477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,07:00:00,410.220300,3.624085,409.757075,3.612920,409.985625,3.597771,409.802825,3.543545,409.711025,3.542708,409.658125,3.578341,409.629050,3.576242,409.596450,3.568677,409.575125,3.605435,409.561400,3.626137,409.518425,3.623576,409.492625,3.636474,409.458825,3.643223,409.363925,3.685728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,07:30:00,410.175187,3.609330,409.809550,3.599896,409.861975,3.591199,409.812125,3.544371,409.750650,3.537824,409.741225,3.565452,409.723075,3.559816,409.652050,3.550361,409.631825,3.597761,409.581350,3.617423,409.538600,3.620078,409.500700,3.630889,409.442825,3.633612,409.371750,3.669913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/02/2017,08:00:00,410.405450,3.631769,409.934200,3.621632,409.927125,3.602481,409.880475,3.540111,409.799000,3.549161,409.787600,3.603196,409.753475,3.599230,409.659025,3.604282,409.629050,3.661965,409.599875,3.685029,409.574975,3.684469,409.551100,3.700620,409.476825,3.712195,409.419825,3.736185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,08:30:00,410.442138,3.704671,409.911725,3.691979,409.882225,3.684553,409.829500,3.647422,409.761825,3.735005,409.718850,3.764386,409.647125,3.723384,409.605775,3.763484,409.539125,3.730809,409.499525,3.721125,409.475800,3.722882,409.443050,3.732684,409.375175,3.771168,409.284800,3.760667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,09:00:00,410.113275,3.742501,409.658775,3.726494,409.855125,3.730648,409.718500,3.851058,409.693075,3.960666,409.642725,3.818050,409.616125,3.800113,409.583425,3.943686,409.490150,3.714314,409.460950,3.678108,409.429425,3.692918,409.391550,3.698425,409.328225,3.726949,409.239800,3.682488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,09:30:00,410.000975,3.756023,409.683875,3.740690,410.117000,3.739026,409.994900,3.988238,409.785600,3.945547,409.646000,3.793844,409.623625,3.817452,409.559175,3.863082,409.492350,3.700619,409.434250,3.636643,409.407050,3.655727,409.354825,3.627410,409.288600,3.616586,409.232775,3.587420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,10:00:00,409.585400,3.696653,409.383100,3.682908,409.443825,3.685592,409.381125,3.702852,409.318025,3.697930,409.257375,3.648356,409.202975,3.657086,409.143350,3.596235,409.094450,3.565217,409.073975,3.540706,409.041350,3.559757,408.994525,3.530906,408.891475,3.517845,408.841500,3.488544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,10:30:00,409.224975,3.664593,409.001225,3.637006,408.999400,3.642286,408.964200,3.632591,408.860675,3.594257,408.810900,3.557967,408.772300,3.559976,408.726225,3.517806,408.663800,3.469288,408.645950,3.454498,408.627375,3.463455,408.601700,3.444738,408.494350,3.427300,408.427750,3.401837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,11:00:00,408.654675,3.614671,408.371550,3.564847,408.329275,3.554637,408.294750,3.553225,408.218975,3.510796,408.210525,3.488078,408.127775,3.473735,408.045100,3.450260,408.005100,3.399330,407.961350,3.391769,407.912050,3.397016,407.850075,3.381197,407.724750,3.357784,407.666225,3.331856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,11:30:00,407.664138,3.612924,407.345025,3.535224,407.299075,3.521629,407.227225,3.510066,407.175450,3.479930,407.189725,3.457380,407.179275,3.451871,407.150450,3.421472,407.156450,3.400568,407.152625,3.399904,407.129600,3.398512,407.083100,3.392487,407.039700,3.381279,406.984950,3.388214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,12:00:00,407.447250,3.661901,407.341575,3.617783,407.326550,3.604067,407.316800,3.596068,407.282475,3.567850,407.296300,3.557935,407.271050,3.557960,407.246900,3.537086,407.226450,3.520562,407.177525,3.518704,407.090575,3.492403,407.090200,3.479565,407.078225,3.468804,407.043225,3.473699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,12:30:00,406.442775,3.515706,406.291550,3.466664,406.246900,3.437867,406.188725,3.423479,406.146650,3.394767,406.143725,3.373213,406.094575,3.338465,406.064450,3.320708,406.022225,3.267353,406.014475,3.250409,406.015375,3.255111,405.969850,3.242549,405.947550,3.225306,405.920450,3.219509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,13:00:00,406.258162,3.548381,405.981575,3.431319,405.973050,3.437918,405.940300,3.432651,405.914925,3.438060,405.921925,3.419074,405.903325,3.378440,405.886825,3.384244,405.852300,3.304126,405.858975,3.280710,405.849550,3.284891,405.856125,3.276545,405.868950,3.265745,405.817925,3.246157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
11/02/2017,13:30:00,406.147738,3.477441,405.861875,3.366319,405.795000,3.326294,405.771600,3.286060,405.759575,3.276685,405.779875,3.256873,405.785025,3.241869,405.754550,3.187727,405.720275,3.154474,405.719950,3.137273,405.723750,3.131949,405.731075,3.121559,405.715600,3.103803,405.712200,3.093543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,14:00:00,406.156313,3.374654,405.754375,3.269128,405.733700,3.223858,405.727275,3.193939,405.728275,3.173568,405.737325,3.169990,405.742225,3.154939,405.728225,3.124660,405.703825,3.095315,405.687100,3.078416,405.713650,3.079339,405.721150,3.084897,405.707500,3.072154,405.700525,3.063281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,14:30:00,405.991413,3.187228,405.771525,3.113125,405.727275,3.058410,405.696300,3.020835,405.727075,3.021699,405.744775,3.002663,405.728000,2.974865,405.702100,2.934395,405.678050,2.889961,405.676225,2.877793,405.668650,2.860128,405.651750,2.847123,405.650750,2.828782,405.634025,2.806180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,15:00:00,406.250188,3.085750,406.003125,2.975996,405.979650,2.963175,405.985025,2.946709,405.969150,2.929234,405.982000,2.910373,405.988200,2.893746,405.978175,2.877842,405.982975,2.857717,405.995325,2.847363,405.992175,2.835069,405.993025,2.830386,406.007025,2.824636,406.015450,2.823048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,15:30:00,406.109813,3.090487,405.855175,2.958188,405.875000,2.962380,405.854900,2.936925,405.822700,2.909526,405.810850,2.885709,405.790475,2.880848,405.784275,2.853043,405.763525,2.844694,405.759500,2.839660,405.741800,2.829368,405.729425,2.822263,405.718750,2.812464,405.714550,2.818320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,16:00:00,406.116187,3.161915,405.810150,3.030354,405.799100,3.017857,405.795775,3.005339,405.761950,2.981460,405.769250,2.972996,405.768325,2.976016,405.761825,2.950501,405.750175,2.945765,405.726950,2.943313,405.736000,2.937678,405.745125,2.941627,405.729300,2.931720,405.735175,2.921500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,16:30:00,406.445550,3.255174,406.024850,3.125765,405.960750,3.092272,405.971400,3.072956,405.979975,3.057359,406.003125,3.048796,405.992250,3.039303,405.966025,3.014431,405.966325,3.005682,405.945150,3.004715,405.937100,2.996358,405.942875,2.993088,405.935775,2.985079,405.935375,2.986684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,17:00:00,406.824750,3.303523,406.253250,3.159622,406.277700,3.147821,406.254250,3.127070,406.255675,3.109916,406.258350,3.106721,406.252600,3.103186,406.231750,3.081998,406.217525,3.084469,406.215325,3.093128,406.215000,3.089878,406.221550,3.093967,406.242775,3.090409,406.268575,3.097931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,17:30:00,407.533675,3.490709,407.011775,3.365042,406.971775,3.354840,406.942700,3.323618,406.889950,3.308768,406.874800,3.309896,406.858225,3.303775,406.816750,3.284847,406.821575,3.293928,406.824000,3.298500,406.847100,3.294595,406.867525,3.299058,406.867350,3.289355,406.884975,3.289999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,18:00:00,407.985625,3.521398,407.425900,3.418882,407.416500,3.409601,407.370050,3.381621,407.365100,3.366166,407.346050,3.366898,407.341250,3.358169,407.321075,3.343799,407.268975,3.343452,407.250300,3.342633,407.235800,3.339548,407.238475,3.342307,407.236800,3.331147,407.231425,3.329702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,18:30:00,408.353825,3.578650,407.833425,3.466989,407.725325,3.453104,407.696500,3.429629,407.651950,3.410423,407.655775,3.407526,407.604350,3.401393,407.558575,3.385012,407.524350,3.382828,407.479600,3.378711,407.496550,3.374055,407.494175,3.369377,407.514775,3.359039,407.501325,3.353043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,19:00:00,408.613000,3.571577,407.930450,3.460389,407.935125,3.444603,407.851350,3.423167,407.818675,3.404722,407.807000,3.405042,407.830825,3.395795,407.778450,3.387772,407.758375,3.376992,407.733850,3.373572,407.723775,3.370059,407.702600,3.368260,407.667725,3.355596,407.616375,3.349441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,19:30:00,408.589875,3.581010,408.034075,3.460484,407.973225,3.439840,407.904200,3.425615,407.831725,3.407455,407.815775,3.405108,407.769500,3.395055,407.734350,3.388598,407.676650,3.376921,407.606875,3.371733,407.574925,3.370220,407.545825,3.366230,407.493025,3.354483,407.472525,3.344187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,20:00:00,408.309450,3.566288,407.844550,3.482257,407.745250,3.460388,407.767925,3.441952,407.742100,3.427256,407.726750,3.420264,407.698000,3.409080,407.666425,3.397253,407.571525,3.389576,407.501600,3.384462,407.482850,3.385586,407.460100,3.382059,407.413500,3.372708,407.357275,3.363705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,20:30:00,408.488250,3.550031,408.161950,3.470073,408.113450,3.477812,408.080125,3.458642,408.000250,3.438361,407.958575,3.434188,407.972100,3.428622,407.896500,3.415866,407.842700,3.408694,407.823600,3.403443,407.831550,3.400615,407.823275,3.399654,407.772125,3.386405,407.715450,3.386864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,21:00:00,408.603075,3.569349,408.159850,3.492385,408.206000,3.490181,408.101100,3.469334,408.044625,3.455354,407.939200,3.451580,407.891325,3.442992,407.852300,3.430152,407.784600,3.423396,407.742125,3.419279,407.687325,3.413887,407.604750,3.408409,407.516400,3.392501,407.472150,3.378146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,21:30:00,408.064700,3.442437,407.524325,3.360157,407.485925,3.345805,407.427600,3.315150,407.332350,3.292186,407.290725,3.288151,407.292000,3.274445,407.211150,3.259800,407.115400,3.228439,406.942675,3.177273,406.806000,3.139501,406.786975,3.113867,406.720400,3.077814,406.668375,3.051951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,22:00:00,408.457787,3.444819,407.783425,3.341546,407.849650,3.341476,407.786625,3.326938,407.730075,3.311952,407.719675,3.310891,407.618025,3.303087,407.547325,3.289923,407.470625,3.278736,407.441475,3.272678,407.388825,3.261313,407.344500,3.250908,407.256750,3.221713,407.128450,3.199529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,22:30:00,408.945138,3.498031,408.207925,3.387328,408.133000,3.385177,408.078075,3.366261,408.027400,3.355345,408.032300,3.351419,407.960375,3.339517,407.872725,3.333540,407.819700,3.318862,407.799200,3.308408,407.782725,3.310199,407.735850,3.309400,407.596800,3.291736,407.464375,3.273424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,23:00:00,408.700812,3.552397,407.883475,3.407972,407.931600,3.400148,407.853775,3.379199,407.730100,3.354590,407.671850,3.343532,407.660400,3.326608,407.549200,3.310444,407.426825,3.283601,407.349800,3.256489,407.257125,3.245759,407.200650,3.228584,407.114600,3.206113,407.037050,3.167543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,23:30:00,407.829363,3.434673,407.226550,3.315370,407.204975,3.300923,407.173650,3.278153,407.076850,3.259503,407.004450,3.245937,406.895500,3.218672,406.800175,3.196990,406.723600,3.163927,406.680875,3.148848,406.645575,3.148718,406.604525,3.143280,406.558125,3.135629,406.497575,3.124841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,00:00:00,407.411075,3.488849,406.904800,3.356308,406.797825,3.330743,406.772225,3.322086,406.751450,3.321236,406.707450,3.311415,406.664500,3.301963,406.602800,3.287996,406.521575,3.282476,406.486000,3.282074,406.477000,3.283924,406.471825,3.289756,406.457100,3.289177,406.457450,3.292894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,00:30:00,407.376275,3.651303,406.881700,3.539225,406.838000,3.522228,406.780600,3.502283,406.732050,3.489431,406.734325,3.481383,406.679000,3.477993,406.638875,3.460850,406.560733,3.470424,406.552667,3.457143,406.562050,3.441902,406.558200,3.442799,406.544450,3.435326,406.540650,3.430286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,01:00:00,407.324975,3.604748,406.950450,3.509348,406.961025,3.495321,406.932050,3.473891,406.884550,3.461321,406.839550,3.450365,406.794650,3.424818,406.754075,3.410440,406.706450,3.381111,406.685625,3.369309,406.673275,3.360146,406.658750,3.354165,406.651400,3.347144,406.621225,3.337669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,01:30:00,407.224875,3.520653,406.791150,3.398588,406.832850,3.401534,406.804675,3.388344,406.786725,3.375281,406.788425,3.371514,406.767125,3.361257,406.734600,3.344127,406.720475,3.330371,406.691800,3.322302,406.679925,3.319931,406.686025,3.320605,406.657100,3.315068,406.644200,3.312795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,02:00:00,407.353500,3.548846,407.030150,3.444754,406.883425,3.413350,406.834625,3.390522,406.744900,3.374069,406.736600,3.369465,406.702975,3.357665,406.636450,3.339127,406.575950,3.321282,406.563150,3.317632,406.549375,3.313405,406.571300,3.314279,406.571275,3.311068,406.552725,3.308896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,02:30:00,407.246038,3.571745,406.887850,3.459736,406.882725,3.439699,406.824975,3.417072,406.687175,3.397902,406.673200,3.386854,406.648300,3.378722,406.592875,3.363576,406.553125,3.357660,406.532900,3.353763,406.508075,3.347121,406.493400,3.347735,406.476050,3.343943,406.469675,3.344281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,03:00:00,407.283375,3.600793,406.981075,3.498389,406.985500,3.491085,406.910725,3.471098,406.875800,3.457698,406.857900,3.451112,406.845150,3.441100,406.813725,3.423430,406.794500,3.417982,406.791100,3.418148,406.774325,3.410978,406.771575,3.407589,406.760050,3.398087,406.726300,3.391531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,03:30:00,407.252813,3.475134,406.975175,3.386805,406.955725,3.368633,406.914775,3.347410,406.875275,3.326821,406.851050,3.319251,406.794525,3.300335,406.748400,3.287427,406.723550,3.263929,406.711375,3.255031,406.694450,3.242664,406.697750,3.237055,406.701875,3.233207,406.699550,3.219495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,04:00:00,407.236850,3.425320,406.922050,3.313483,406.860250,3.289356,406.837050,3.272451,406.824100,3.260434,406.825150,3.258294,406.812125,3.252549,406.730550,3.237740,406.714750,3.225315,406.695925,3.221910,406.669775,3.215770,406.636025,3.210478,406.621975,3.205293,406.583525,3.202549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,04:30:00,407.191413,3.414406,406.855225,3.303150,406.829100,3.287267,406.799900,3.274106,406.733975,3.262457,406.712450,3.255845,406.665425,3.245741,406.622450,3.232697,406.604900,3.219691,406.609725,3.217505,406.616275,3.213729,406.611875,3.213770,406.605425,3.210811,406.605250,3.211353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,05:00:00,407.319675,3.442562,406.927050,3.339910,406.887550,3.327085,406.853850,3.315019,406.827900,3.304081,406.813900,3.302547,406.761525,3.292972,406.707925,3.281633,406.678150,3.272266,406.648750,3.262213,406.649925,3.257217,406.647100,3.255587,406.621850,3.252965,406.614600,3.251466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,05:30:00,407.320113,3.435656,407.018775,3.359635,406.971350,3.341988,406.926900,3.322682,406.890075,3.309410,406.897025,3.300936,406.851550,3.296668,406.797300,3.281656,406.742250,3.270229,406.717650,3.267303,406.700350,3.263557,406.696600,3.261823,406.678275,3.258374,406.658500,3.256692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,06:00:00,407.581212,3.417847,407.089650,3.321606,407.121325,3.323316,407.084200,3.310250,407.073875,3.298881,407.070700,3.295492,407.028900,3.285652,406.994675,3.274484,406.991450,3.264743,406.976700,3.261048,406.992100,3.257277,406.991250,3.253339,407.012625,3.250565,407.006700,3.247396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,06:30:00,407.719163,3.407294,407.382025,3.325220,407.382375,3.322436,407.338825,3.307950,407.268000,3.294487,407.237600,3.287178,407.213975,3.276876,407.160775,3.267224,407.095400,3.251873,407.056425,3.243619,407.028875,3.236845,407.024550,3.232637,407.006275,3.229120,406.976075,3.224623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,07:00:00,407.895888,3.423271,407.356450,3.307572,407.410800,3.311793,407.315700,3.290886,407.253550,3.271931,407.241725,3.266498,407.209525,3.257448,407.187600,3.247456,407.169000,3.233710,407.160550,3.229442,407.137500,3.221961,407.132600,3.216618,407.128725,3.213167,407.135675,3.206525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,07:30:00,407.998488,3.365542,407.654275,3.281596,407.606725,3.274983,407.591950,3.264177,407.551825,3.251441,407.525000,3.248103,407.493575,3.238930,407.447975,3.228088,407.443175,3.218843,407.421800,3.216602,407.404425,3.209780,407.400800,3.204951,407.389800,3.201009,407.358375,3.196367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,08:00:00,408.171437,3.375886,407.679750,3.284287,407.697950,3.278766,407.684575,3.262769,407.648375,3.252490,407.635350,3.249025,407.630350,3.240033,407.590975,3.228429,407.560200,3.216336,407.541000,3.209558,407.521900,3.201735,407.518525,3.194839,407.484525,3.188613,407.475475,3.179645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,08:30:00,408.414862,3.369205,408.052850,3.290425,407.867775,3.252605,407.851075,3.243294,407.817275,3.232406,407.797200,3.227496,407.758900,3.217509,407.749725,3.209768,407.732875,3.196670,407.734425,3.192240,407.724200,3.187013,407.734225,3.181338,407.710675,3.174365,407.696325,3.168527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,09:00:00,408.305200,3.387347,407.937125,3.295348,407.895800,3.296773,407.886425,3.279105,407.842200,3.268564,407.827000,3.260397,407.807775,3.249543,407.805625,3.245389,407.750450,3.234046,407.735575,3.229122,407.723800,3.228073,407.705950,3.224983,407.664500,3.221368,407.630275,3.218870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,09:30:00,408.141050,3.466893,407.819425,3.363399,407.745350,3.351940,407.703650,3.336615,407.657125,3.328491,407.655525,3.321030,407.608600,3.315765,407.587750,3.305422,407.548725,3.287315,407.539625,3.285020,407.504650,3.280771,407.488225,3.276667,407.454575,3.274838,407.432600,3.272943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,10:00:00,407.847663,3.465264,407.595275,3.387957,407.599200,3.389436,407.572525,3.388181,407.570000,3.397509,407.584025,3.373188,407.576575,3.366146,407.572850,3.371917,407.562350,3.339747,407.565175,3.334076,407.565950,3.335903,407.561975,3.329122,407.544450,3.325612,407.548625,3.327158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,10:30:00,407.984025,3.554019,407.712850,3.458280,407.728250,3.457979,407.726025,3.465646,407.708775,3.479415,407.701950,3.462633,407.687475,3.435814,407.678450,3.449973,407.672100,3.401727,407.655450,3.399375,407.662650,3.397851,407.679375,3.398610,407.661350,3.395890,407.653125,3.391036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,11:00:00,407.782775,3.554402,407.532800,3.457249,407.513575,3.443336,407.463425,3.428289,407.436475,3.427999,407.445925,3.420484,407.462025,3.407337,407.448425,3.396608,407.420575,3.362453,407.427800,3.357078,407.417275,3.354389,407.407800,3.344561,407.394825,3.337683,407.361425,3.334080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/02/2017,11:30:00,407.634188,3.606782,407.397225,3.490221,407.421875,3.490779,407.340175,3.466900,407.299825,3.462166,407.293950,3.437021,407.264500,3.427030,407.251600,3.431850,407.247025,3.403139,407.237125,3.389048,407.245925,3.391782,407.212575,3.379294,407.182100,3.370032,407.206850,3.368192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,12:00:00,406.788475,3.454645,406.669225,3.395410,406.731600,3.398288,406.661150,3.366226,406.614550,3.368057,406.599200,3.310180,406.553650,3.286422,406.497625,3.254689,406.405550,3.206260,406.379150,3.172595,406.386650,3.177446,406.379150,3.177259,406.368525,3.166884,406.358450,3.171541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,12:30:00,406.144600,3.366531,405.909050,3.260097,405.871950,3.249331,405.830050,3.221726,405.834600,3.221042,405.857950,3.219641,405.878775,3.213619,405.904275,3.191694,405.913600,3.165947,405.930300,3.159746,405.943975,3.153357,405.937600,3.149761,405.931300,3.145428,405.925350,3.139978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,13:00:00,406.117088,3.457362,405.782975,3.318255,405.733550,3.290859,405.735475,3.262428,405.728525,3.246883,405.747000,3.234616,405.742150,3.219758,405.756150,3.216883,405.767400,3.198043,405.782775,3.192280,405.794900,3.192555,405.832950,3.185761,405.831925,3.184531,405.821775,3.173315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,13:30:00,405.801375,3.394758,405.557100,3.277289,405.537700,3.250048,405.513150,3.226714,405.504375,3.205092,405.520700,3.203464,405.518975,3.194361,405.518800,3.169245,405.560325,3.159371,405.566450,3.155162,405.562750,3.147983,405.555925,3.148295,405.574075,3.132018,405.585100,3.123671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,14:00:00,405.618988,3.405992,405.361725,3.268591,405.417975,3.255312,405.405250,3.247850,405.480275,3.242568,405.504600,3.234056,405.467325,3.212447,405.502075,3.204593,405.510850,3.178865,405.506750,3.172448,405.518050,3.171349,405.527125,3.158675,405.515275,3.155472,405.520400,3.152459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,14:30:00,405.712800,3.423608,405.328000,3.297931,405.330925,3.265018,405.286700,3.229890,405.321550,3.206583,405.365725,3.199986,405.382750,3.189133,405.411000,3.164337,405.435775,3.140670,405.422000,3.122890,405.427800,3.121609,405.429575,3.131442,405.416350,3.124047,405.415300,3.126480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,15:00:00,405.604087,3.349743,405.363700,3.269865,405.275000,3.214398,405.207675,3.179114,405.193475,3.151714,405.237025,3.139838,405.249750,3.125439,405.284200,3.121698,405.338775,3.113039,405.351100,3.101772,405.361700,3.094747,405.352400,3.090001,405.345525,3.079497,405.310025,3.064686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,15:30:00,405.653825,3.308577,405.340975,3.203602,405.122475,3.138903,405.117375,3.126000,405.144425,3.099081,405.145600,3.098589,405.192200,3.090930,405.221175,3.079426,405.251950,3.070695,405.285075,3.064178,405.295925,3.060689,405.331025,3.057641,405.330475,3.052647,405.328900,3.052434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,16:00:00,405.701000,3.261730,405.292425,3.141006,405.309675,3.138150,405.281175,3.121511,405.301175,3.094035,405.323275,3.093166,405.331650,3.090626,405.319900,3.072489,405.341250,3.071037,405.365225,3.062470,405.388400,3.055290,405.415075,3.054385,405.437625,3.050998,405.471575,3.048429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,16:30:00,406.022838,3.260106,405.542025,3.123071,405.501850,3.114166,405.483325,3.095989,405.468125,3.060068,405.490025,3.059564,405.478275,3.058577,405.466900,3.029216,405.478300,3.023641,405.471375,3.017441,405.469200,3.013066,405.475825,3.007628,405.460300,2.998140,405.477525,2.989298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,17:00:00,406.164137,3.154182,405.705675,3.054418,405.740550,3.047410,405.688100,3.031410,405.653425,2.998408,405.684275,3.013552,405.669150,3.009580,405.637050,2.976774,405.607250,2.977517,405.622150,2.972715,405.617875,2.969458,405.612375,2.966846,405.605275,2.957722,405.602450,2.955459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,17:30:00,406.849700,3.211731,406.223700,3.075516,406.132900,3.058862,406.055925,3.035016,406.043125,2.994380,406.025575,3.000490,406.020025,3.012740,405.959525,2.982810,405.936775,2.985448,405.929750,2.981316,405.923150,2.977571,405.901600,2.976018,405.864425,2.971769,405.815625,2.966795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,18:00:00,407.200987,3.182174,406.327375,3.048571,406.329350,3.042227,406.239050,3.018007,406.124650,2.979478,406.126825,2.980741,406.123825,2.981215,406.041300,2.957075,406.013100,2.954117,405.997400,2.950352,405.955650,2.939430,405.897725,2.933547,405.829950,2.922255,405.792475,2.911075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,18:30:00,407.048638,3.065583,406.337000,2.968184,406.211600,2.948406,406.140525,2.934953,406.117850,2.908654,406.069600,2.914549,405.991350,2.911334,405.922950,2.886851,405.912275,2.888395,405.899500,2.886419,405.899675,2.882178,405.903875,2.883854,405.887825,2.879904,405.875375,2.881871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,19:00:00,407.557950,3.123048,406.654050,2.984424,406.526350,2.970162,406.458300,2.966589,406.391950,2.937666,406.331950,2.944821,406.280800,2.951488,406.214975,2.924240,406.156550,2.941938,406.154000,2.943825,406.159250,2.942978,406.153225,2.944817,406.167575,2.942708,406.158450,2.944710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,19:30:00,407.853375,3.142952,406.853725,3.021870,406.777575,3.002252,406.717025,2.998449,406.669025,2.974199,406.643175,2.971785,406.589200,2.980398,406.485650,2.957128,406.416050,2.962207,406.382200,2.963534,406.359075,2.960000,406.351700,2.960595,406.321125,2.958350,406.309700,2.958759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,20:00:00,407.952775,3.109632,406.930225,2.990504,406.982850,2.984531,406.925075,2.985556,406.904175,2.958563,406.843350,2.961785,406.772600,2.971421,406.670150,2.950935,406.647375,2.951644,406.628625,2.952183,406.609075,2.948800,406.601100,2.947633,406.576075,2.943492,406.552075,2.941824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,20:30:00,408.932800,3.108853,407.432325,2.982776,407.484725,2.980663,407.277150,2.972737,407.198375,2.949956,407.147675,2.952417,407.019100,2.954259,406.899100,2.940351,406.830275,2.942341,406.808325,2.948453,406.784350,2.948460,406.772025,2.949692,406.754525,2.948550,406.722200,2.951592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,21:00:00,409.563363,3.122194,408.237075,3.002376,408.162650,3.012910,407.963975,2.969792,407.671600,2.956214,407.475200,2.961309,407.286075,2.952101,407.154000,2.948897,407.006975,2.958534,406.932225,2.966622,406.874100,2.967077,406.833775,2.973205,406.804850,2.974348,406.730025,2.977506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,21:30:00,409.262300,3.118622,407.662350,2.990389,407.954525,2.994773,407.756700,2.959602,407.673825,2.978249,407.517975,2.980274,407.350175,2.969546,407.151250,2.973832,407.051200,2.978960,406.980325,2.987948,406.933600,2.989837,406.909775,2.992853,406.833275,2.992097,406.759100,2.993160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,22:00:00,409.336788,3.103155,407.664500,2.992937,407.658475,2.989951,407.636125,2.970917,407.528450,2.973168,407.450675,2.978098,407.308300,2.976766,407.149000,2.981474,407.026700,2.991036,406.962325,2.994976,406.909800,2.998071,406.863175,3.001031,406.795925,3.002690,406.748550,3.006311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/02/2017,22:30:00,410.893537,3.103732,408.393150,2.992037,408.512325,2.967019,408.141625,2.935353,407.805375,2.961373,407.570400,2.989391,407.313875,2.990118,407.168850,3.006580,407.068900,3.017404,407.023350,3.025877,406.997300,3.030241,406.974825,3.038273,406.945725,3.044826,406.903575,3.056404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,23:00:00,410.666388,3.033282,408.774600,2.960884,408.506875,2.940636,408.137525,2.928867,407.895825,2.972007,407.673950,2.988698,407.475775,2.994485,407.322025,3.015231,407.212425,3.040066,407.171625,3.052878,407.155150,3.055283,407.122275,3.059569,407.057025,3.064767,407.010750,3.068373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,23:30:00,411.211062,3.028156,408.974400,2.962701,408.538275,2.948812,408.292225,2.935591,407.988450,2.990884,407.857175,3.001082,407.677975,3.011753,407.475100,3.035878,407.352000,3.049736,407.272900,3.057183,407.214600,3.056978,407.182075,3.056281,407.170075,3.054254,407.150875,3.052049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,00:00:00,411.805262,2.993793,410.256200,2.937569,408.957000,2.919359,408.360025,2.875723,408.032125,2.972884,407.825900,3.003312,407.726100,3.014602,407.535825,3.033420,407.443800,3.036931,407.376475,3.044517,407.315375,3.044792,407.300525,3.046387,407.273800,3.045174,407.272375,3.049102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,00:30:00,410.171237,2.973233,409.018000,2.912090,408.423975,2.930261,408.179950,2.830660,407.903875,3.041542,407.875075,3.045837,407.749150,3.050500,407.661200,3.086605,407.582800,3.104283,407.571267,3.116073,407.563550,3.112193,407.559050,3.120631,407.551700,3.124786,407.532725,3.128033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,01:00:00,411.242863,3.030931,409.757800,2.980772,409.418375,3.002028,408.595800,2.955648,408.248975,3.064264,408.161375,3.071950,408.012225,3.080962,407.853700,3.107632,407.766650,3.128638,407.685525,3.120918,407.641975,3.114428,407.635075,3.111858,407.622800,3.108367,407.617250,3.107810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,01:30:00,411.384212,3.067569,409.783375,3.016618,408.918100,3.030027,408.462425,2.981937,408.294725,3.071795,408.236400,3.079714,408.089325,3.073169,407.848200,3.086019,407.734350,3.081991,407.700875,3.081885,407.669325,3.079902,407.632225,3.078037,407.581050,3.073986,407.570400,3.071297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,02:00:00,411.398912,3.127606,410.697525,3.079657,409.470625,3.066490,408.660775,3.066222,408.219800,3.075398,408.115850,3.073739,407.996800,3.070943,407.902600,3.072539,407.857725,3.071876,407.841425,3.067709,407.817625,3.063266,407.800400,3.059140,407.780925,3.052666,407.767875,3.051036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,02:30:00,410.680050,3.058546,409.822850,3.039175,409.653400,3.030240,409.003650,2.848467,408.023275,3.029975,407.967825,3.043277,407.876400,3.032385,407.725925,3.019730,407.609675,3.003778,407.499675,2.986352,407.462500,2.980454,407.440500,2.974601,407.378050,2.970752,407.383900,2.966885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,03:00:00,411.053075,3.048174,410.252150,3.007600,409.577650,3.017066,408.450625,2.924265,408.004000,3.006969,407.878175,3.002044,407.767800,2.990952,407.675275,2.990803,407.634050,2.985833,407.634975,2.988331,407.626750,2.989697,407.630500,2.990672,407.614725,2.988366,407.573550,2.990991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,03:30:00,411.049962,3.103819,409.703200,3.058576,409.330250,3.068672,408.443050,3.051388,407.887700,3.016193,407.789800,3.010662,407.724425,3.004000,407.615150,3.011281,407.551150,3.004296,407.519000,3.001295,407.498500,3.001645,407.479975,3.004176,407.451575,3.004750,407.423650,3.005931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,04:00:00,412.496775,3.178745,411.102900,3.128348,409.985925,3.145512,409.084800,3.240271,408.358625,3.036952,408.182850,3.023744,408.003875,3.016572,407.889350,3.012585,407.717075,3.011455,407.593200,3.012457,407.524500,3.011441,407.482225,3.009987,407.407375,3.008923,407.392175,3.008251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,04:30:00,413.245225,3.261741,411.607325,3.190711,411.591475,3.187830,409.985475,3.311016,408.713550,3.054205,408.258850,3.034839,408.142300,3.025714,407.924275,3.021810,407.720800,3.023175,407.699925,3.021247,407.665525,3.021009,407.648125,3.023645,407.635200,3.024012,407.624200,3.027322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,05:00:00,414.299913,3.292837,413.507275,3.233204,412.730250,3.225342,411.202525,3.319128,409.462075,3.071050,409.352700,3.049868,409.176375,3.042362,408.616675,3.043774,408.272175,3.045418,408.044825,3.045557,407.963675,3.043274,407.933050,3.041405,407.856825,3.040030,407.808175,3.038138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,05:30:00,413.362325,3.311040,411.784750,3.225870,410.762425,3.206141,409.356725,3.253364,408.949025,3.071392,408.878225,3.054175,408.663625,3.038135,408.388125,3.023441,408.147550,3.008946,408.035100,2.997212,408.015250,2.995296,407.964350,2.993516,407.937700,2.992235,407.948500,2.991574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,06:00:00,414.105538,3.360600,411.672175,3.227667,409.948700,3.152366,409.738950,3.148073,409.613750,3.045660,409.667050,3.026910,409.697025,3.010809,409.577200,2.989202,409.119025,2.963166,408.601225,2.947925,408.383000,2.942471,408.292675,2.938354,408.159975,2.935584,408.079200,2.933338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,06:30:00,413.994338,3.333223,413.562875,3.285545,411.515900,3.148221,411.247475,3.101209,410.233900,3.021737,410.022875,2.986652,409.745700,2.969308,409.460025,2.949653,409.101550,2.928636,408.723500,2.917703,408.543250,2.910828,408.293200,2.907443,408.122825,2.901267,407.954325,2.901019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,07:00:00,414.318188,3.293186,412.784125,3.197277,411.863325,3.148614,410.825775,3.091214,409.958300,3.006200,409.535100,2.969331,409.132950,2.937207,408.739275,2.915159,408.362600,2.889888,408.202050,2.878157,408.071675,2.874159,407.982625,2.870029,407.922075,2.864945,407.914900,2.865948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,07:30:00,410.971763,3.191603,410.702675,3.136659,409.767300,3.055709,409.130525,2.996071,408.782775,2.930451,408.710250,2.910063,408.666175,2.895293,408.401525,2.876113,408.196000,2.865331,408.111750,2.862685,408.010200,2.855007,407.864450,2.848993,407.725750,2.841602,407.692625,2.839568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,08:00:00,411.567662,3.160020,410.751325,3.086143,409.937725,3.022279,409.410650,2.972287,409.020900,2.912916,408.881600,2.892117,408.714125,2.874993,408.390900,2.863562,408.205650,2.842854,407.851650,2.830273,407.647000,2.817287,407.585825,2.808506,407.539900,2.804832,407.547375,2.804346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,08:30:00,409.513250,3.091885,408.793025,3.009312,408.528075,2.959473,408.023575,2.912273,407.915750,2.863397,407.905650,2.846128,407.870325,2.832865,407.862900,2.828590,407.816000,2.813978,407.766050,2.804294,407.756800,2.800814,407.791075,2.798298,407.765375,2.797486,407.665350,2.792587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,09:00:00,409.065663,3.036752,408.114825,2.933056,408.150050,2.918987,408.176050,2.904624,407.982850,2.870582,407.886650,2.842490,407.830225,2.819964,407.809250,2.818164,407.792675,2.800484,407.796725,2.798087,407.833825,2.802240,407.772625,2.794016,407.719250,2.791507,407.641125,2.776014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,09:30:00,408.162975,2.909362,407.813925,2.841274,407.696375,2.817311,407.642225,2.806890,407.614275,2.796464,407.632400,2.787903,407.570375,2.779133,407.567825,2.775464,407.563925,2.758015,407.564175,2.751748,407.552475,2.756282,407.564225,2.754191,407.558150,2.753420,407.556075,2.752785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,10:00:00,408.501825,2.979876,407.868575,2.859585,407.883900,2.844707,407.746275,2.837145,407.644300,2.815259,407.646950,2.797056,407.655250,2.790779,407.656775,2.792827,407.623550,2.775586,407.637550,2.771247,407.647675,2.777499,407.643375,2.775503,407.640150,2.779692,407.640200,2.779740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,10:30:00,408.109162,2.881020,407.793375,2.827002,407.824875,2.839392,407.777075,2.861982,407.764500,2.905394,407.761975,2.876752,407.728300,2.841285,407.766625,2.873902,407.748375,2.837117,407.752075,2.810384,407.757850,2.847030,407.729800,2.831195,407.717400,2.859445,407.723275,2.818343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,11:00:00,408.507350,2.934153,408.082800,2.860192,407.954750,2.832019,407.932375,2.853934,407.895200,2.892864,407.890800,2.877190,407.908350,2.834192,407.901825,2.832635,407.899625,2.810115,407.917300,2.809000,407.917100,2.824881,407.903275,2.807357,407.888675,2.803430,407.892750,2.805765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,11:30:00,408.383287,2.934205,407.966450,2.842771,408.036200,2.870320,407.942025,2.868809,407.824950,2.821631,407.818150,2.836415,407.806900,2.837670,407.799825,2.809722,407.785025,2.809952,407.787525,2.810137,407.792000,2.822655,407.777425,2.805734,407.786600,2.801835,407.789275,2.805614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,12:00:00,409.429813,3.064854,408.570750,2.956209,408.193250,2.902033,408.103225,2.896564,407.938275,2.854643,407.917650,2.851995,407.923700,2.861401,407.883950,2.831925,407.872500,2.822490,407.874875,2.822067,407.893175,2.814628,407.898275,2.814701,407.892050,2.817519,407.883300,2.817377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,12:30:00,409.194075,3.043972,408.438650,2.943808,408.002525,2.888114,407.953975,2.881494,407.842650,2.837040,407.855650,2.837031,407.838050,2.844402,407.825000,2.826926,407.831525,2.824837,407.813850,2.824594,407.817075,2.827467,407.827725,2.828257,407.815000,2.820098,407.810525,2.820936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,13:00:00,409.203400,3.062764,408.320175,2.891997,408.187575,2.895519,408.042675,2.856678,408.032375,2.823540,408.096550,2.806580,408.203450,2.806936,408.280600,2.800409,408.301400,2.795196,408.223850,2.788676,408.245400,2.794582,408.231975,2.787346,408.164900,2.785843,408.094075,2.788348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,13:30:00,409.650650,3.089500,408.818225,2.904327,408.725725,2.893091,408.664850,2.857196,408.647500,2.835266,408.631750,2.833801,408.567725,2.830709,408.561000,2.826642,408.547250,2.822517,408.569050,2.826225,408.596700,2.826793,408.629200,2.828890,408.743600,2.824746,408.790100,2.824693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,14:00:00,410.864563,3.231426,409.041475,2.934087,408.892325,2.885963,408.795575,2.867700,408.773200,2.845731,408.765000,2.852593,408.727200,2.854003,408.723125,2.846064,408.695325,2.845321,408.590475,2.840261,408.515700,2.839222,408.523475,2.833263,408.568750,2.827778,408.617525,2.828435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,14:30:00,411.610888,3.340607,409.524700,3.076542,408.986650,2.947392,408.744175,2.891728,408.644125,2.869554,408.619525,2.861567,408.651000,2.864848,408.686275,2.860295,408.767650,2.857425,408.774875,2.857457,408.749150,2.857655,408.738600,2.857355,408.761225,2.857093,408.712100,2.853475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,15:00:00,409.990988,3.172790,409.155825,2.979187,408.865200,2.926728,408.762325,2.900441,408.696025,2.891485,408.649600,2.887026,408.585150,2.877986,408.595525,2.871324,408.590525,2.868491,408.676925,2.866803,408.638200,2.869708,408.572775,2.868738,408.574950,2.868036,408.515475,2.870136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,15:30:00,412.152587,3.346153,408.883825,2.977076,408.665850,2.925449,408.791250,2.902407,408.935475,2.887510,408.985800,2.887864,408.968050,2.888238,408.977425,2.883971,408.975950,2.884535,409.051150,2.882312,409.094200,2.881343,409.134150,2.880602,409.273200,2.876223,409.254800,2.874539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,16:00:00,413.803750,3.421845,411.034900,3.089398,409.834450,2.969692,409.798075,2.920085,409.618600,2.895514,409.689225,2.893398,409.546425,2.889777,409.505100,2.887322,409.589025,2.891661,409.686975,2.895202,409.763125,2.895469,409.882900,2.897704,409.788100,2.892579,409.988025,2.894888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,16:30:00,416.401575,3.570165,408.838500,3.007063,407.926450,2.925575,407.788400,2.887958,407.877975,2.887123,407.991875,2.894762,408.015650,2.897091,408.031800,2.893176,408.062425,2.898970,408.074075,2.900407,408.062150,2.894636,408.039350,2.891110,408.011050,2.878104,408.049700,2.867547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,17:00:00,419.215925,3.479243,411.754275,3.120394,408.678050,3.012261,408.546625,3.003183,408.634225,3.011360,408.636375,3.014686,408.658475,3.021269,408.658475,3.008110,408.629050,3.029572,408.601000,3.036747,408.567000,3.026180,408.532425,3.031222,408.454250,3.012252,408.324350,2.998703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,17:30:00,414.320013,3.277009,410.530925,3.059763,409.856550,3.067610,409.269925,3.059166,409.119900,3.016011,409.143675,3.039293,409.176975,3.087212,409.192775,3.072372,409.223950,3.152798,409.240325,3.202848,409.221675,3.213642,409.234475,3.239145,409.288025,3.233104,409.173000,3.243990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,18:00:00,412.160787,3.201873,410.003000,3.101937,409.765375,3.168992,409.731700,3.202759,409.712125,3.188748,409.638100,3.211657,409.537200,3.255610,409.372850,3.249188,409.211450,3.327840,409.044900,3.343392,408.951600,3.333362,408.912150,3.324205,408.858800,3.282582,408.693125,3.206301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,18:30:00,413.653800,3.288041,410.592425,3.205200,409.675850,3.220790,409.614025,3.264237,409.528800,3.264692,409.496375,3.292889,409.417325,3.326904,409.285150,3.329651,409.181000,3.368913,409.106500,3.369149,409.246800,3.346587,410.450075,3.341848,413.258175,3.258252,409.878725,3.152455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,19:00:00,413.477938,3.271087,410.989375,3.222378,410.381700,3.214171,410.215375,3.249750,409.885975,3.278855,409.829225,3.313868,409.749300,3.363429,409.654775,3.358986,409.671075,3.399287,409.748175,3.355894,410.754125,3.293946,414.266150,3.269103,413.451150,3.205573,409.447525,3.163595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,19:30:00,413.780913,3.269240,411.284075,3.203706,410.941925,3.205913,410.609325,3.192228,410.572950,3.288758,410.700650,3.306947,410.833800,3.318446,411.085300,3.319900,410.923450,3.273457,410.691900,3.261292,410.129050,3.261618,409.548450,3.284442,408.758950,3.341639,408.918325,3.493234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,20:00:00,416.593825,3.305774,414.908850,3.251613,413.581500,3.187197,412.729575,3.186219,412.545725,3.214783,412.471950,3.234831,412.385425,3.267549,411.799500,3.269483,410.408450,3.348027,409.666050,3.418572,409.057200,3.463182,408.309375,3.550787,407.539100,3.663414,409.131100,3.630666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
13/02/2017,20:30:00,417.309988,3.309495,415.436575,3.232736,413.149600,3.210229,412.362325,3.143196,412.072850,3.322495,411.874150,3.355228,411.678725,3.412372,411.221875,3.427153,410.274500,3.556071,409.357350,3.619845,408.249650,3.663757,407.486800,3.740949,408.018475,3.767714,409.870350,3.703708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
13/02/2017,21:00:00,417.109462,3.336789,414.985750,3.301048,413.549175,3.294467,413.511100,3.160631,413.906250,3.429956,413.830750,3.469609,413.670300,3.514715,413.378150,3.532723,411.524375,3.643149,409.565025,3.711508,408.091350,3.762750,407.195450,3.839570,406.737850,3.823567,408.372000,3.721096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,21:30:00,418.153087,3.274611,415.957075,3.258271,413.466225,3.278331,412.275025,3.036131,411.610425,3.400789,411.189100,3.481269,410.782000,3.493144,410.579475,3.478739,411.403300,3.594381,411.547300,3.675511,409.946325,3.753310,407.789425,3.851393,406.567200,3.924112,406.424075,3.796926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,22:00:00,413.938912,3.206531,412.050675,3.193051,411.514725,3.234356,410.553425,2.940418,410.053950,3.298165,409.895275,3.347467,409.703150,3.393578,409.282750,3.438911,410.465075,3.595104,414.855225,3.758303,413.679875,3.844647,409.390900,3.919242,406.655300,3.978355,406.683725,3.761189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/02/2017,22:30:00,412.753138,3.149610,412.443125,3.143852,412.202625,3.151818,411.149450,2.776054,410.044600,3.271486,409.807350,3.365917,409.596800,3.425954,410.262575,3.456151,414.100075,3.691453,411.124400,3.809994,407.953600,3.864643,406.923150,3.911167,406.892800,3.852976,407.797725,3.658240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
13/02/2017,23:00:00,413.845800,3.053100,412.365900,3.052719,411.366975,3.062928,410.692350,2.812113,410.768675,3.265293,410.700675,3.348296,410.474300,3.441179,409.398175,3.508322,412.561150,3.717484,413.640600,3.845693,410.317175,3.877369,410.957075,3.888571,409.480150,3.744271,408.623875,3.684468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,23:30:00,413.627625,3.009348,412.343075,3.024169,411.947850,2.934147,411.562650,2.740232,411.391800,3.216675,411.232750,3.330188,410.797150,3.443884,409.537600,3.554739,407.494675,3.851131,407.072450,3.993712,408.710525,3.969076,411.478425,3.951513,413.013450,3.862323,408.869475,3.690589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,00:00:00,413.794313,2.989237,413.295200,2.990452,413.176425,2.827448,412.866075,2.603551,412.474725,3.032991,411.553250,3.328028,410.731000,3.469927,409.477450,3.590973,407.361825,3.898562,406.670400,3.967700,406.811900,3.949949,412.619000,3.949867,411.120500,3.839431,407.213025,3.622922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,00:30:00,414.896225,2.955724,413.771975,2.962935,413.173450,2.766321,411.881525,2.582111,411.641800,3.097749,411.137625,3.448747,410.576925,3.580386,408.907925,3.714213,407.043367,3.927275,406.711000,3.945159,408.438800,3.929848,418.659275,3.919137,408.525025,3.690223,408.063150,3.633169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,01:00:00,415.202762,3.012822,414.724825,3.008338,414.740400,2.791292,414.276825,2.571037,410.728975,3.064639,410.257400,3.491494,409.663300,3.585691,408.427600,3.740299,407.222875,3.940781,411.280975,3.941857,416.326800,3.910012,411.699350,3.856320,407.662550,3.727195,407.643950,3.621817,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,01:30:00,415.828450,2.962161,414.419350,2.973509,412.367475,2.787029,410.705650,2.684380,409.435750,3.257655,409.277225,3.632289,408.918025,3.642872,408.061400,3.846802,409.946700,3.939681,418.222725,3.927716,411.112375,3.848512,408.298850,3.804905,407.639550,3.709652,407.763875,3.477435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,02:00:00,414.960887,3.003233,412.843500,3.010156,412.573950,2.830257,411.003775,2.760430,410.230025,3.216894,410.553850,3.556087,410.991300,3.500397,411.549700,3.738275,414.599225,3.894455,412.169700,3.860339,409.356425,3.812914,408.423375,3.777931,407.876000,3.693512,407.070550,3.187138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,02:30:00,415.710400,2.941002,413.057475,2.982369,412.088575,2.822760,410.828775,2.739314,410.511425,3.177933,410.170900,3.535097,410.099900,3.549666,410.607725,3.781129,410.321550,3.856324,417.523400,3.853906,416.478900,3.813754,410.703100,3.746109,407.948450,3.626571,406.243850,2.761579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,03:00:00,413.445450,2.905194,412.112925,2.931074,410.307475,2.789307,410.121550,2.710487,409.972175,3.159864,409.753975,3.518839,409.259000,3.545760,408.693875,3.785492,408.399175,3.819117,415.615875,3.839137,424.007550,3.839612,412.927675,3.731081,407.573875,3.490306,405.793175,2.716800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,03:30:00,413.380875,2.936274,411.988575,2.964225,411.604650,2.779141,410.765450,2.645687,410.292525,3.107111,410.174275,3.454080,409.904350,3.462350,409.289000,3.734261,408.452000,3.762195,413.327275,3.769653,423.259650,3.784328,412.321925,3.715635,407.851650,3.487245,405.986125,3.445623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,04:00:00,414.909200,2.944675,414.153600,2.969392,413.886200,2.762608,412.066750,2.636164,410.583850,3.162980,410.575050,3.526079,410.248900,3.517225,409.469500,3.787918,409.475650,3.738241,422.094675,3.772634,414.901725,3.756202,408.951050,3.743019,406.358675,3.797091,404.445350,1.915697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,04:30:00,414.827450,2.878300,412.972375,2.942645,410.939400,2.780785,410.929000,2.727272,410.992875,3.182510,410.937975,3.510121,410.663900,3.502349,410.102400,3.714928,409.362850,3.738102,415.589950,3.779295,418.526725,3.814957,408.252875,3.831819,405.059275,2.482327,403.278950,0.803836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,05:00:00,415.924425,2.919214,414.699500,2.957197,411.241050,2.841917,411.249875,2.796307,411.328325,3.157677,411.438050,3.471567,411.416900,3.494955,411.125175,3.702278,409.620175,3.719396,408.956025,3.731730,423.732625,3.852227,409.699475,3.832845,405.333300,2.514555,402.781450,0.426467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,05:30:00,417.285712,2.979881,415.301425,3.035166,415.431400,2.843551,412.203600,2.796257,411.897350,3.199443,411.870400,3.510551,411.669275,3.498219,410.601000,3.759578,409.155975,3.699654,412.713400,3.823174,418.456125,3.851314,407.521600,3.732912,405.243100,2.302039,402.654175,0.161785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,06:00:00,417.512037,2.959541,415.457750,2.993916,413.193125,2.869733,412.167075,2.875002,411.653350,3.275289,411.548125,3.580573,411.285225,3.587318,410.537975,3.812638,409.470050,3.722167,423.979600,3.843880,409.247575,3.811031,407.685150,3.730536,404.218275,1.490360,402.297150,0.160320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,06:30:00,418.678675,2.905216,416.326425,2.955750,412.012125,2.932983,411.862075,2.934131,411.761400,3.277034,411.686075,3.561899,411.335575,3.564585,410.460050,3.712530,409.357925,3.751418,433.153525,3.883284,409.890950,3.835715,407.235475,3.588044,402.400875,0.351767,401.919675,0.210051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,07:00:00,419.182088,2.929418,416.873450,2.980662,413.153675,2.991666,412.081425,3.019830,411.766225,3.307025,411.754800,3.569656,411.440825,3.554328,410.708625,3.631519,409.790125,3.733442,425.432550,3.894194,412.248125,3.841693,408.530800,3.784772,404.521625,1.410187,402.098625,0.288622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,07:30:00,422.048475,2.901409,419.086025,2.969608,414.116025,2.998940,412.194575,3.006089,411.848150,3.298947,412.184250,3.565142,412.036375,3.576727,411.621250,3.719504,411.263525,3.776438,414.734525,3.848620,410.792325,3.860574,407.368325,3.120225,403.516475,0.921537,402.208750,0.344793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,08:00:00,424.853763,2.887206,422.933350,2.913430,416.461350,2.939549,414.176475,2.924664,418.129725,3.364024,418.780700,3.742386,419.359175,3.753787,419.437500,3.804343,411.142325,3.787576,410.309925,3.872343,409.365250,3.854876,406.052475,2.326841,402.486825,0.474557,401.996675,0.119927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,08:30:00,422.995312,2.902654,419.763375,2.961444,417.237575,2.985223,416.091025,3.005867,416.551150,4.399732,415.846550,4.298181,417.290800,4.457604,420.887600,4.008146,412.980800,3.834463,410.358000,3.795533,409.341950,3.632699,406.506775,2.507216,402.141450,0.274152,401.958150,0.109289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,09:00:00,421.655475,3.000568,414.619900,3.103017,412.828775,3.199979,412.845125,3.388545,413.443700,5.922544,412.755075,3.850177,412.584275,4.275958,411.558750,3.817045,414.412100,3.790833,415.808250,3.870300,432.758025,3.867951,408.544975,3.499594,403.004550,0.649172,401.935875,0.069898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,09:30:00,419.059437,3.240506,414.390325,3.383887,413.191850,3.422329,413.254525,4.432120,413.627450,6.175710,412.931425,4.097021,412.772950,3.911319,412.316975,3.879560,410.677875,3.821031,424.477150,3.906972,423.127375,3.760966,408.395450,3.400048,404.644675,1.501808,402.146650,0.180472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,10:00:00,420.482538,3.529995,414.248725,3.590908,413.568950,3.662044,414.922650,5.240607,416.279225,4.487540,416.403925,4.218408,416.587225,4.096295,417.099900,4.041562,419.216725,3.949059,419.249075,3.914214,411.245350,3.600690,407.928800,3.201115,403.429800,0.927868,401.926050,0.045945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,10:30:00,421.818925,3.811613,418.830175,3.894609,421.101450,4.048956,423.621000,6.322383,423.835725,4.460960,424.237000,4.286499,424.127000,4.213492,423.428625,4.118383,422.727550,4.063975,420.855475,3.956315,413.730725,3.805409,408.433350,3.277430,402.526125,0.570286,401.936800,-0.019475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9
14/02/2017,11:00:00,426.339875,4.092654,420.397600,4.248391,419.439175,4.606950,419.871350,7.679911,418.426700,4.391008,418.255650,4.347642,418.145125,4.299193,418.566275,4.233961,418.728800,4.207603,418.236600,4.131752,415.648250,3.771608,409.751000,2.917119,402.060300,0.266542,401.897250,-0.070414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9
14/02/2017,11:30:00,421.820825,4.585659,417.015700,4.749239,415.966825,5.067930,416.428475,7.276007,415.582050,4.102338,415.293325,3.974821,415.150325,3.966091,414.876125,3.868948,414.937750,3.860190,414.175625,3.707225,412.625400,3.397279,410.296950,2.848389,403.217375,0.532823,401.937125,-0.073137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9
14/02/2017,12:00:00,416.340438,4.805140,413.825425,4.478560,413.790925,5.360156,413.688350,4.520507,413.607150,3.788442,413.563075,3.704180,413.621150,3.688275,413.715575,3.661352,413.488850,3.612670,413.303575,3.575839,412.743375,3.440284,412.086150,3.275120,409.574925,2.571548,403.942600,0.734131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,12:30:00,417.576650,4.617847,414.393375,4.218619,415.074725,5.771283,415.443475,4.301122,415.986300,3.802321,416.265700,3.786078,416.119750,3.783857,416.171225,3.750528,416.130975,3.746728,416.165275,3.752282,416.285800,3.755657,416.441100,3.753652,414.350925,3.428939,411.062750,2.809230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,13:00:00,422.702500,4.579655,418.744650,4.269190,419.611825,5.141434,419.769700,4.125889,419.641825,3.771502,419.645825,3.722031,419.600125,3.700936,419.567225,3.693131,419.496450,3.693380,419.489000,3.690531,419.503150,3.682664,419.434025,3.683559,419.134300,3.627594,418.044175,3.503572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,13:30:00,423.169938,4.493805,419.118025,4.070983,417.460800,4.197992,416.491950,3.518106,416.419875,3.494479,416.356750,3.488246,416.239350,3.502300,416.139150,3.494273,416.067050,3.475456,416.194500,3.473000,416.158800,3.468030,415.926475,3.479951,415.793275,3.443894,414.652875,3.218370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,14:00:00,421.028638,4.538277,414.869900,4.001908,413.998850,3.942689,413.838875,3.739577,413.843425,3.704834,413.872650,3.684513,413.829875,3.679712,413.806675,3.672905,413.818675,3.657297,413.863150,3.652262,414.004475,3.637326,414.076350,3.582091,414.056450,3.522977,412.810700,3.223120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,14:30:00,419.846437,4.606723,415.365175,4.221441,415.026500,4.219787,414.968675,4.124052,414.952825,4.116958,414.966150,4.118329,415.075400,4.141954,415.100850,4.151286,415.143075,4.170198,415.235775,4.182712,415.192200,4.145545,415.208525,4.132581,415.522450,4.103055,415.721475,3.987085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,15:00:00,422.085913,4.820689,417.264025,4.582130,416.654725,4.590754,416.603750,4.566681,416.812750,4.565761,416.861175,4.562023,416.923500,4.568707,416.995350,4.570869,417.010850,4.571397,416.918450,4.555050,416.809025,4.541230,416.596400,4.514036,415.941375,4.360413,415.789750,3.893658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,15:30:00,423.239450,4.888563,418.547900,4.742122,417.438950,4.750817,417.219800,4.736159,417.160500,4.731294,417.138050,4.734053,417.113475,4.736326,417.083025,4.733744,417.073600,4.734643,417.010375,4.729830,416.995875,4.726220,417.030250,4.706607,417.582750,4.620124,417.615700,4.066886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,16:00:00,422.449150,4.961385,415.391900,4.832387,414.608975,4.824698,414.332025,4.812136,414.104775,4.807657,414.061025,4.809824,413.971450,4.812435,413.937025,4.812183,413.942400,4.809241,413.951550,4.800555,414.008200,4.782401,414.048800,4.760199,416.213975,4.574403,411.478850,3.393111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,16:30:00,421.298062,5.020427,413.334825,4.823652,412.456425,4.772901,412.347600,4.734515,412.253550,4.703589,412.224425,4.698011,412.190475,4.689903,412.191275,4.683084,412.180100,4.681267,412.208700,4.684475,412.273075,4.678830,412.624175,4.666938,425.806400,4.658065,411.855025,3.649356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,17:00:00,417.494362,4.889618,411.716875,4.642601,411.354825,4.540503,411.437500,4.483885,411.441400,4.448763,411.447800,4.435640,411.382125,4.420217,411.315475,4.401558,411.207000,4.398498,411.157300,4.396482,411.219100,4.423269,411.968925,4.572229,414.468425,4.619338,411.561650,3.623940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,17:30:00,417.928338,4.746872,411.244375,4.373886,411.187375,4.326859,411.232700,4.300988,411.247575,4.310020,411.262675,4.332635,411.341650,4.371875,411.444200,4.418325,411.524100,4.499776,411.471150,4.465832,411.956500,4.454051,413.137450,4.617558,414.684300,4.481096,410.346200,3.492594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,18:00:00,417.329350,4.527620,411.652125,4.236689,411.713225,4.284552,411.696700,4.290415,411.731150,4.322989,411.846275,4.382293,411.962100,4.451544,412.086725,4.527228,411.609075,4.626645,411.185650,4.318266,412.118325,4.241896,413.426475,4.543179,413.891175,4.357936,410.141050,3.351260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,18:30:00,421.477112,4.484715,412.504900,4.300217,412.806700,4.568459,412.774950,4.597045,412.762475,4.661125,412.838250,4.735393,412.895175,4.802941,412.922450,4.877915,412.893250,4.985563,412.392300,4.752022,411.296400,4.154395,412.370475,4.415204,413.909875,4.642346,412.819400,4.120401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,19:00:00,423.435650,4.658984,414.334925,4.474441,414.145900,4.533892,413.616525,4.555405,413.070925,4.761584,413.135575,4.810676,413.321325,4.875123,413.977650,4.967342,412.422850,4.542127,412.414925,4.648580,412.697675,4.619903,413.438275,4.722700,412.602075,4.120067,405.282350,1.255972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/02/2017,19:30:00,419.968150,4.556256,417.329550,4.454223,416.184800,4.505795,413.965925,4.446240,412.703500,4.784670,412.294900,4.788091,411.938850,4.745684,413.875650,4.983916,410.228650,4.297214,412.103000,4.629339,412.741650,4.823780,412.126325,4.301611,404.969700,1.215700,401.694950,0.036434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/02/2017,20:00:00,420.759613,4.551884,417.499700,4.497926,416.000175,4.548596,414.353800,4.419408,412.105075,4.728283,411.639800,4.674879,411.276350,4.532842,413.093325,4.938387,511.251125,5.329437,411.992325,4.890908,412.575775,4.778417,406.190050,1.734356,401.701450,-0.075989,401.999050,0.389011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,9,0,0
14/02/2017,20:30:00,418.385188,4.604601,417.069775,4.564736,414.063575,4.551581,413.280275,4.369787,411.145150,4.553753,410.499675,4.468783,410.381625,4.363948,414.185250,4.970728,415.906375,5.151107,411.809800,4.988207,409.888650,3.449181,402.870275,0.255902,401.594175,-0.063039,402.020075,0.464827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0
14/02/2017,21:00:00,417.138788,4.534872,415.538150,4.524420,415.112250,4.492463,413.055275,4.324327,413.105550,4.651104,413.689275,4.660511,413.174700,4.861182,426.448225,5.026132,416.225550,5.080992,411.840000,5.007038,408.658075,3.147262,403.264250,0.551578,401.810675,-0.105056,401.793600,0.183043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0
14/02/2017,21:30:00,422.299725,4.532788,418.439850,4.467358,416.590500,4.537838,415.625775,4.452138,415.925600,4.862152,415.578650,4.870388,415.329125,4.854458,418.468525,4.982131,425.935475,5.460517,411.010650,4.709477,409.357450,3.759015,404.896575,1.519063,401.848900,-0.088426,401.725275,-0.101993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,9,0,9
14/02/2017,22:00:00,422.272887,4.472795,421.208950,4.450837,419.420050,4.510974,419.259350,4.281072,424.606775,4.914821,430.538300,5.033635,430.233275,5.104411,414.452600,4.790067,413.731700,5.239321,409.488725,4.168635,406.965425,2.495656,402.836175,0.491446,401.928500,-0.078892,401.952925,-0.130955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9
14/02/2017,22:30:00,426.396625,4.495323,424.439100,4.485001,424.997850,4.466018,425.197125,4.246662,421.615400,4.995163,416.724700,4.970116,428.041800,5.054206,414.504750,5.003965,413.439575,4.924446,467.304225,3.497694,405.160750,1.699343,403.906050,0.979455,402.031200,-0.135893,401.779450,-0.054158,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9
14/02/2017,23:00:00,427.832413,4.469038,425.226125,4.517117,424.416625,4.506855,422.474675,4.211984,417.332975,4.766479,415.232500,4.853741,416.761775,5.014641,417.531550,5.049055,413.715850,5.236935,471.575750,4.351409,406.784175,2.588551,404.320250,1.320881,401.801825,-0.114615,401.565875,-0.013681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9
14/02/2017,23:30:00,424.508225,4.478409,421.197500,4.488007,419.780000,4.500084,418.833175,4.170485,417.676475,4.890278,421.745850,4.996269,419.754950,4.951581,413.802250,5.070454,412.420475,4.877336,409.920200,4.228057,405.787175,2.112492,403.858950,0.985347,401.728875,-0.039979,401.511975,0.026871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0
15/02/2017,00:00:00,425.623650,4.393184,423.051525,4.459342,422.274000,4.469141,419.888025,4.202660,416.186550,4.892663,421.894025,5.033857,415.680675,4.936531,417.166625,5.104355,411.210125,4.867503,407.664100,3.095715,405.140275,1.730469,401.897025,0.038103,401.695725,-0.010384,401.630725,0.113149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0
15/02/2017,00:30:00,427.831563,4.311830,423.521675,4.367434,419.477725,4.424616,417.699300,4.268648,416.943175,4.848416,414.630900,4.836139,415.566300,5.036527,418.578600,5.228648,411.308800,4.684344,405.195767,1.852314,404.820425,1.558501,401.718500,-0.098033,401.969425,0.163019,401.482950,0.040498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/02/2017,01:00:00,427.684562,4.426416,422.008025,4.465624,421.364150,4.417312,418.495250,4.186702,415.023350,4.527970,411.656575,3.479138,416.153500,5.053692,414.851075,4.849926,520.210900,1.786471,405.025025,1.650486,402.009075,0.033714,401.799925,-0.010789,401.650275,0.155531,402.035075,0.593530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,9,0,0,0,0
15/02/2017,01:30:00,423.076925,4.346447,419.025800,4.382257,418.473725,4.336657,417.017475,4.050322,414.772825,4.315417,410.954625,3.439041,415.199375,5.008431,411.403950,4.578005,406.415350,2.271343,407.724150,0.881463,403.010200,0.473962,401.830425,-0.055911,401.903000,0.264767,402.058125,0.513485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/02/2017,02:00:00,426.668875,4.212738,419.134525,4.311313,417.641075,4.347876,416.746475,4.058382,412.391700,4.002445,413.092425,4.128533,411.468300,4.642079,408.509750,3.244345,404.926750,1.594339,406.530450,1.791182,401.886325,0.001010,401.855325,-0.039569,401.965900,0.369990,402.439950,0.877455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,9,0,0,0,0
15/02/2017,02:30:00,425.927338,4.315346,419.735575,4.375737,415.346975,4.371489,415.068200,4.091545,414.658900,4.778336,413.779850,4.746001,414.406225,4.015460,407.212825,2.719419,403.563675,0.858547,404.360050,1.166307,401.793650,-0.036327,401.944575,0.083220,401.951925,0.371125,402.590100,0.965064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0
15/02/2017,03:00:00,432.945025,4.285985,429.082050,4.372797,416.502650,4.499940,415.730350,4.217447,412.605200,4.616747,410.721125,3.916421,409.303175,3.572883,404.314775,1.303505,403.779175,0.817195,402.944400,0.479196,401.827350,-0.058988,401.905650,0.143143,402.182725,0.328829,402.472425,0.852608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0
15/02/2017,03:30:00,436.006100,4.326877,429.263575,4.421922,414.770375,4.590149,414.103525,4.316750,413.424900,4.053736,412.668575,3.675605,411.049075,3.077711,403.758600,0.975627,402.889000,0.544664,401.678125,-0.028002,401.895500,-0.071542,402.282825,0.104710,402.201200,0.438537,402.212075,0.677480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,0,0,0,0
15/02/2017,04:00:00,435.532612,4.259476,432.391700,4.386771,423.008300,4.483845,414.910075,4.463864,412.457550,3.216951,411.187100,3.058276,412.874250,3.065300,408.013525,2.730960,403.901525,1.071864,403.622550,0.721523,403.038650,0.466966,402.950375,0.468175,402.260875,0.391603,402.176200,0.586506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/02/2017,04:30:00,429.834100,4.104651,428.909750,4.155330,417.180825,4.327445,413.839425,4.148491,409.726900,3.160082,409.449100,2.521109,410.409500,3.023412,406.148550,2.140067,405.247475,1.361660,404.036700,0.900053,402.331050,0.443202,402.111150,0.450345,402.232025,0.629305,403.141450,0.936029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,05:00:00,425.661338,4.022863,421.174375,4.003378,414.100950,4.142849,410.252300,3.927486,406.218700,2.067850,405.064500,1.499663,404.934125,1.415586,405.468400,1.546007,405.286175,1.395043,402.766275,0.496385,402.100100,0.329384,401.953975,0.204511,402.183050,0.737660,403.286325,1.054165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,05:30:00,425.317563,3.913796,416.303400,3.697953,408.878875,3.799721,407.854650,3.923685,406.159875,2.011665,405.833575,1.786522,405.405025,1.496078,405.836225,1.628130,403.470375,0.755523,402.255100,0.368361,402.120775,0.299698,401.914100,0.184605,402.230725,0.891922,402.609975,1.121883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
15/02/2017,06:00:00,427.523038,3.916948,415.750175,3.564371,408.094100,3.024740,407.358100,4.031064,406.275525,1.856005,406.295175,1.741286,407.143475,1.642029,410.260025,1.355242,402.476750,0.429392,402.103925,0.216881,402.089825,0.589630,402.224300,0.904995,404.325300,0.868343,403.368750,0.851296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/02/2017,06:30:00,423.085512,3.855477,424.531975,3.805142,408.535325,2.830964,408.049900,3.942037,407.451550,1.879382,407.090025,1.774901,407.502525,1.762682,412.944400,0.905519,402.809400,0.306889,401.957700,0.130317,402.247775,1.089356,403.380025,0.785059,403.429025,0.826771,402.436850,0.944727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,07:00:00,432.192662,3.805963,424.762425,3.764677,413.938200,2.913649,409.301425,3.690592,408.171025,2.001416,408.208750,1.933527,408.701450,1.820123,406.963600,1.697705,405.908175,0.966810,402.723575,0.226724,402.485675,0.564677,403.108575,0.899768,403.206350,0.992157,402.419175,1.021272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/02/2017,07:30:00,436.924213,3.857309,425.670425,3.813660,414.298575,3.132640,410.340875,2.797074,408.939275,2.339194,408.791850,2.305929,408.508225,2.273298,408.027175,2.256091,406.676375,1.240354,405.647600,0.340347,432.368700,0.361521,511.064025,0.704966,402.486150,1.090973,402.870925,1.294510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
15/02/2017,08:00:00,420.378700,3.734012,414.044425,3.291539,410.471200,2.641202,410.101075,2.526490,410.082400,2.436096,409.970650,2.395882,409.970975,2.315172,410.135250,2.149025,413.732250,1.353240,407.355425,0.275435,404.655025,0.333607,429.245150,0.459455,402.361425,1.012292,403.185800,1.052109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
15/02/2017,08:30:00,418.564163,3.649706,412.626825,2.925018,411.676000,2.424153,412.232650,2.318589,412.627325,2.236611,412.776225,2.199038,412.958150,2.148784,413.128725,1.778310,411.248625,1.198276,404.851100,0.696036,402.677100,1.459595,402.843450,1.716776,402.830050,1.271720,403.140500,1.103717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
15/02/2017,09:00:00,421.235038,3.813010,415.016450,2.866382,414.453475,2.393904,414.950725,2.329444,415.279425,2.324367,415.671350,2.306331,415.951775,2.301345,415.900875,2.208254,415.366150,2.091989,411.200300,1.774753,405.289675,1.819182,402.193675,0.758313,402.005050,0.536230,402.447500,0.766747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/02/2017,09:30:00,422.850413,3.786213,416.019875,3.097079,416.676700,2.593099,416.493800,2.423842,416.313575,2.370897,416.307675,2.352874,415.970000,2.312868,415.111350,2.230644,412.934850,2.007087,410.325075,1.699116,407.172625,1.316496,405.348600,0.900947,402.313425,0.700280,402.077850,0.384684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
15/02/2017,10:00:00,423.670838,3.855228,413.576450,2.839220,411.914175,2.347437,411.850225,2.125597,411.763050,2.023072,411.689650,1.973917,411.631500,1.947142,411.413625,1.894562,410.957625,1.752540,411.271775,1.626967,412.494575,1.486622,413.816525,1.328782,404.276925,0.443975,402.096775,0.188003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
15/02/2017,10:30:00,425.510313,3.949243,413.360150,2.856646,411.878825,2.232463,411.465625,2.033881,411.367475,1.929175,411.363825,1.890225,411.372525,1.858138,411.318500,1.850782,411.240425,1.784844,411.181550,1.771261,410.833300,1.676165,410.013675,1.481517,408.018825,1.054963,402.669300,0.433407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,11:00:00,418.863425,3.626844,412.376350,2.614515,410.304250,2.022320,409.924000,1.917663,409.948775,1.823271,409.929500,1.781325,409.880350,1.762123,409.794025,1.741977,409.570900,1.695710,409.159075,1.603233,409.302925,1.618643,408.406825,1.448747,406.274150,1.008954,404.108750,0.584203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,11:30:00,417.042350,3.641219,411.578800,2.587059,408.933450,1.922836,408.443850,1.724678,408.308350,1.603501,408.244725,1.574683,408.094100,1.519262,408.056400,1.491072,407.941800,1.449364,407.902875,1.435251,407.573025,1.361737,406.941425,1.205123,406.251275,1.031133,404.994200,0.730834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,12:00:00,411.412412,2.854313,407.706125,1.730395,406.504375,1.397636,406.297450,1.244130,406.139575,1.151200,406.160350,1.134047,406.116325,1.111855,406.076350,1.076663,405.902725,1.001171,405.752800,0.930795,405.635225,0.882976,405.552600,0.846180,405.321550,0.768817,404.625850,0.601050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
15/02/2017,12:30:00,407.872350,2.085539,406.171925,1.267341,405.801550,1.142273,405.738025,1.055593,405.729125,1.000851,405.718800,0.981656,405.740425,0.977544,405.641975,0.940187,405.585325,0.907052,405.582375,0.907427,405.539325,0.889290,405.359825,0.866931,404.948875,0.793303,404.639725,0.733320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,13:00:00,409.984250,2.583389,406.907375,1.552573,405.951250,1.233829,405.726400,1.127259,405.714650,1.047522,405.677250,1.027858,405.621375,0.982955,405.597275,0.967554,405.533000,0.935062,405.580975,0.934334,405.524575,0.918787,405.425550,0.885324,405.296375,0.844394,405.110225,0.803655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,13:30:00,409.476625,2.508953,406.556000,1.416379,405.843425,1.121676,405.628175,1.022306,405.637475,0.992867,405.660800,0.989055,405.675550,0.966791,405.662450,0.949644,405.725050,0.943556,405.691225,0.927454,405.667125,0.922591,405.699800,0.913848,405.709950,0.891563,405.693825,0.851433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,14:00:00,408.929850,2.414096,406.695500,1.403593,406.124725,1.067750,406.061700,0.958855,406.082725,0.919160,406.081150,0.920998,406.108175,0.922016,406.151325,0.922056,406.207800,0.914425,406.277775,0.895557,406.316025,0.890634,406.376500,0.881192,406.395400,0.876965,406.382725,0.852284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/02/2017,14:30:00,410.260050,2.475412,407.653975,1.408656,407.042900,1.060377,407.097000,0.992215,407.226100,0.970182,407.310950,0.963707,407.517900,0.937160,407.639275,0.920950,407.775550,0.899951,407.819400,0.897702,408.023550,0.890020,408.150575,0.889915,408.186450,0.888009,408.160000,0.900370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,15:00:00,413.323525,2.634300,410.485875,1.533648,410.243925,1.286069,410.387650,1.223404,410.550525,1.205389,410.787975,1.207800,411.225050,1.216609,411.592800,1.215232,411.812450,1.219357,411.956200,1.224892,412.239850,1.230016,412.320575,1.234976,412.436700,1.241576,412.423400,1.249465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,15:30:00,417.088963,2.961670,415.451025,1.984498,415.641175,1.663875,415.722400,1.553586,415.870550,1.526533,415.952625,1.524313,416.123125,1.530617,416.087650,1.533785,416.004750,1.535710,415.953725,1.529583,415.860675,1.528943,415.670825,1.531216,415.332850,1.536911,415.533475,1.548669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,16:00:00,419.782025,2.827290,416.460700,1.876508,415.916650,1.744037,415.773250,1.702231,415.715175,1.689436,415.736350,1.683831,415.713375,1.690565,415.777025,1.690509,415.664025,1.685743,415.639550,1.678427,415.835100,1.684528,415.794125,1.679143,415.841725,1.680409,416.291475,1.704317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,16:30:00,418.288650,2.838919,414.111200,1.852224,413.101950,1.783300,412.802200,1.739107,412.683975,1.711370,412.732875,1.706198,412.736575,1.696398,412.644875,1.677625,412.519225,1.661573,412.509375,1.656305,412.596925,1.661982,412.771425,1.672660,413.264075,1.704354,413.461125,1.722389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,17:00:00,415.587300,2.742646,411.639925,1.857398,410.904000,1.791834,410.733650,1.756832,410.664550,1.732658,410.633650,1.719964,410.455925,1.698645,410.251825,1.675608,410.329925,1.696503,410.453700,1.725289,410.469925,1.740927,410.859200,1.796325,411.315500,1.860961,411.711950,1.923041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,17:30:00,416.221000,2.909757,410.340400,1.894237,409.557175,1.769391,409.336400,1.704378,409.302325,1.673894,409.274600,1.669687,409.189000,1.656311,409.093075,1.648030,409.273975,1.676997,409.517475,1.720264,409.743075,1.765898,409.871650,1.800736,410.151250,1.852833,410.652250,1.950689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,18:00:00,416.376400,3.157957,409.985075,1.866532,409.893675,1.823323,409.934050,1.827760,409.962150,1.834212,409.998100,1.850243,410.104600,1.875250,410.284800,1.936239,410.746275,2.072141,411.326375,2.223684,412.147725,2.375190,413.366250,2.556967,414.364075,2.680121,413.826275,2.625529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
15/02/2017,18:30:00,417.752162,3.207258,412.139525,2.268101,411.763375,2.211776,411.780300,2.247517,411.767850,2.262596,411.763700,2.273201,411.830025,2.312099,412.007700,2.404508,412.382175,2.571996,413.306275,2.905666,414.282450,3.251170,414.779350,3.264074,413.525950,3.278193,413.909950,3.304447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
15/02/2017,19:00:00,424.081850,3.769714,417.617700,2.749926,412.971675,2.432614,412.776400,2.450314,412.624000,2.463610,412.595275,2.480573,412.555050,2.506517,412.663425,2.611422,413.264300,2.881972,413.497025,3.096777,413.686100,3.273416,414.479625,3.390064,414.238575,3.316416,413.295700,3.244758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
15/02/2017,19:30:00,419.156813,3.216724,414.845100,2.561357,413.536700,2.604202,413.613825,2.651092,413.583500,2.700671,413.552825,2.739820,413.625375,2.823198,414.288350,3.111962,414.643250,3.289835,414.783600,3.374334,414.907400,3.437194,415.056000,3.473746,415.264000,3.413728,414.811425,3.299187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,20:00:00,420.797987,3.453100,416.505925,2.923830,415.170200,2.985725,415.215600,3.056773,415.228925,3.108658,415.285800,3.156687,415.428525,3.225688,416.052525,3.389691,416.506075,3.494473,417.243075,3.602215,417.674700,3.674529,417.839050,3.746779,419.209300,3.741536,420.746075,3.693372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,20:30:00,420.462813,3.477917,417.666000,3.275299,417.203800,3.288194,417.296950,3.345355,417.312075,3.375832,417.430600,3.404136,417.631450,3.473424,418.074000,3.573078,418.862925,3.733876,419.594200,3.845023,420.212850,3.907912,420.919800,3.987583,418.871750,3.724218,419.793275,3.428650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,21:00:00,422.798238,3.768343,419.341200,3.511424,419.325425,3.510242,419.248425,3.526693,419.194450,3.554039,419.197775,3.569546,419.277400,3.611044,419.557925,3.686563,420.328050,3.868276,422.068850,4.027389,421.668750,3.999192,420.356775,3.789731,418.604875,3.660990,416.227525,3.460430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
15/02/2017,21:30:00,424.251600,3.775655,422.826125,3.599952,423.025425,3.692200,422.080250,3.612530,421.992400,3.626717,421.299500,3.636982,421.079150,3.667193,421.039025,3.701709,421.506500,3.879024,422.327650,4.055109,422.066600,4.093377,421.133650,4.080153,419.960275,4.020135,418.600950,3.958673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/02/2017,22:00:00,423.833450,3.686690,422.341900,3.602581,422.168700,3.640918,421.917250,3.682658,421.765575,3.732002,421.761950,3.766615,421.848550,3.802322,421.997900,3.850615,422.460500,3.996304,422.211675,4.159324,421.606425,4.233458,421.089525,4.225289,420.554825,4.246961,418.960850,4.254584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
15/02/2017,22:30:00,425.208037,3.834726,423.111400,3.722454,422.873925,3.779190,422.718400,3.806892,422.751700,3.840893,422.817100,3.867401,422.886650,3.899365,423.010375,3.933352,423.166975,4.023016,423.309600,4.128240,422.594250,4.311202,422.077250,4.457214,421.381200,4.531686,419.764475,4.556796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,23:00:00,426.386150,3.828824,424.385400,3.746094,424.278925,3.788257,423.846625,3.808856,423.677250,3.899359,423.692650,3.932466,423.803400,3.963859,423.974250,3.996563,424.298775,4.090540,424.547750,4.266526,423.929625,4.478012,422.971700,4.607749,422.660775,4.520663,423.491650,4.412025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,23:30:00,427.084025,3.786882,424.895525,3.731300,424.825450,3.785878,424.808075,3.890747,424.803100,3.840658,424.794425,3.865556,424.812850,3.902767,424.979775,4.012907,425.089100,4.285658,424.373850,4.488211,423.819500,4.524430,423.684700,4.460828,423.927525,4.330028,424.312050,4.318912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/02/2017,00:00:00,427.282525,3.841987,425.917600,3.806863,425.734875,3.794634,425.616000,3.812042,425.573000,3.829096,425.575025,3.885143,425.605600,3.950936,425.642550,4.090796,424.958825,4.472031,424.536400,4.549674,424.661025,4.546551,424.504900,4.502933,425.170500,4.571591,425.660150,4.635477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/02/2017,00:30:00,428.200825,3.848152,426.524125,3.821294,426.598750,3.827932,426.348550,3.716390,426.147150,3.801181,426.193875,3.951574,426.150000,4.061479,425.493775,4.313035,425.294433,4.537625,425.615767,4.620142,425.660625,4.638335,426.166925,4.666469,425.380325,4.638913,424.389750,4.512389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,01:00:00,428.422100,3.860921,427.324800,3.838944,427.242525,3.874395,426.874900,3.698901,426.534050,3.842771,426.514675,4.080938,426.365875,4.195017,425.887675,4.409467,426.025275,4.625050,426.477850,4.650653,426.820350,4.662063,426.105225,4.606258,425.536925,4.541747,426.521475,4.369333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,01:30:00,429.327275,3.923333,428.499275,3.904274,428.560550,3.951823,428.162975,3.729024,427.112850,3.906342,426.720000,4.160429,426.670175,4.289003,426.592750,4.516099,427.106275,4.625398,427.474500,4.681543,425.835875,4.652039,425.328700,4.510855,427.895575,4.512681,427.223475,4.375116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,02:00:00,429.333025,3.973674,428.087675,3.933979,427.783450,3.928908,427.508400,3.753376,427.371075,3.951948,427.382500,4.146318,427.400650,4.280539,427.370200,4.529843,427.370850,4.633484,427.165900,4.653954,426.351950,4.635447,425.765575,4.541776,427.848125,4.569351,426.491150,4.465519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,02:30:00,430.463888,4.061516,429.034050,4.035814,428.342675,4.015929,428.282850,3.927467,428.213725,4.033427,428.207900,4.151206,428.156600,4.266843,427.982325,4.572557,427.530150,4.615399,427.101875,4.609862,426.634675,4.590164,426.448775,4.562152,428.293800,4.675178,426.514900,4.510129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,03:00:00,430.800775,4.088175,429.628625,4.090940,429.580775,4.057347,429.087725,3.936453,428.975325,4.057200,428.923300,4.165556,428.882375,4.249828,428.515175,4.560048,427.194225,4.594873,426.938225,4.586632,426.669900,4.600994,427.323325,4.623798,427.652275,4.604871,424.754800,4.158251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,03:30:00,431.810000,4.025584,430.121875,4.043559,429.805225,4.006672,429.697175,3.860779,429.672700,4.002096,429.606625,4.111081,429.580900,4.199895,429.475800,4.462611,427.564625,4.573035,427.483550,4.595334,427.787950,4.660398,428.213125,4.702102,427.934200,4.624449,426.629825,4.158638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,04:00:00,431.410612,4.092212,430.833750,4.083851,430.677925,4.002520,430.526225,3.843962,430.543825,4.010231,430.531075,4.113306,430.591425,4.241130,429.973625,4.390589,428.199300,4.654432,428.373350,4.674443,428.611125,4.707926,428.694400,4.750649,427.995100,4.518995,426.296000,4.218177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,04:30:00,433.039737,4.142686,432.474050,4.132617,431.796400,4.036073,431.568075,3.869454,431.553525,4.073630,431.548775,4.233849,431.572125,4.397622,431.092550,4.620924,428.936200,4.663654,428.701350,4.626246,428.602975,4.569017,428.470250,4.489552,427.013050,4.322934,423.028900,4.009972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,05:00:00,434.167638,4.105912,433.438225,4.091265,433.321400,4.043399,433.101850,3.866197,433.105725,4.051781,433.135150,4.200402,433.188125,4.288063,432.723600,4.574490,429.256600,4.565971,428.355675,4.447862,427.972325,4.397643,428.742700,4.377121,426.489650,4.195358,422.545850,3.960811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,05:30:00,435.502138,4.133439,434.754375,4.119471,434.769725,4.061785,434.592150,3.885660,434.492775,4.100187,434.506000,4.204153,434.550550,4.327073,434.486650,4.424022,431.122275,4.539548,428.489300,4.414594,428.885175,4.339785,428.037925,4.216878,421.515875,3.835524,417.772475,3.576786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,06:00:00,437.223750,4.255747,436.225400,4.225357,435.449625,4.250995,435.167950,4.111480,435.123250,4.303403,435.105450,4.365368,435.032850,4.499508,434.736275,4.632146,432.077900,4.559556,429.056375,4.399485,427.289250,4.275590,425.590875,4.190023,420.300150,3.855443,418.162550,3.659222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,06:30:00,438.526713,4.303898,436.999925,4.281788,436.291200,4.433302,435.891825,4.324380,435.772775,4.477285,435.717675,4.480373,435.604900,4.542843,435.339400,4.597632,432.712650,4.539778,429.147275,4.477036,427.184725,4.371150,423.822525,4.168740,417.055925,3.976189,412.304575,3.838619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,07:00:00,438.393787,4.395318,437.336075,4.354828,436.618475,4.521316,436.337300,4.421370,436.324350,4.561966,436.275550,4.504377,436.140675,4.483795,435.423925,4.565915,434.305675,4.550610,429.921100,4.511077,424.840200,4.323131,420.741850,4.155090,410.355475,4.556499,404.273225,6.991150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,07:30:00,438.339750,4.439387,437.041975,4.424673,436.623525,4.549531,436.422050,4.483254,436.375675,4.613990,436.243400,4.518836,435.845925,4.520810,434.649650,4.598320,431.677600,4.570883,427.633725,4.470699,421.288600,4.177636,417.467775,4.105699,410.420175,4.908468,407.387050,6.527632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,08:00:00,439.494150,4.516878,436.945575,4.495637,435.929425,4.639627,435.661350,4.694952,435.625200,4.874049,435.370700,4.678928,435.092825,4.609612,433.921975,4.647642,432.663525,4.532784,431.614600,4.511055,428.095100,4.449210,421.265800,4.204154,411.216950,4.515351,407.425425,6.364112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,08:30:00,440.824775,4.669383,438.343400,4.632172,436.966800,4.701446,436.807375,5.018812,436.878525,5.069136,436.788350,4.618915,436.867975,4.581243,437.089775,4.564486,437.081050,4.558116,436.680425,4.585895,434.878175,4.601300,426.659400,4.405431,420.282000,4.545062,422.263750,5.841580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,09:00:00,440.599213,4.842728,439.113375,4.772426,438.571625,4.801241,438.493375,5.203513,438.500375,4.916418,438.464925,4.736038,438.409600,4.686036,438.453100,4.686794,438.457675,4.635479,438.518700,4.640832,438.643600,4.662278,434.551175,4.638841,434.114975,4.401847,435.434125,4.647734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,09:30:00,440.222412,4.925800,439.582350,4.878219,439.187450,4.900573,439.348200,5.416220,439.416000,4.967724,439.449900,4.868785,439.476925,4.816142,439.542325,4.839381,439.513125,4.784915,439.417075,4.766397,438.891625,4.779989,440.384150,4.763643,450.873025,4.470288,428.016225,4.347363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,10:00:00,440.929875,5.016748,440.236750,4.969574,439.910525,4.997908,440.162850,5.727352,440.316650,5.155289,440.393525,5.029425,440.462950,4.923631,440.645575,4.972319,440.800350,4.896523,441.027975,4.864384,441.281550,4.873688,441.511625,4.857634,438.176900,4.777570,431.884225,4.567793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,10:30:00,441.635612,5.064722,441.475500,5.040666,441.233775,5.073288,441.292575,5.397140,441.352550,5.079710,441.450575,5.020813,441.428350,4.943883,441.453250,4.938572,441.462500,4.918520,441.433525,4.909348,441.325500,4.882803,441.070400,4.867881,440.092000,4.794733,436.792325,4.711831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,11:00:00,442.004588,5.122799,441.643575,5.072167,441.237725,5.110682,441.369575,5.197247,441.549125,5.185755,441.640350,5.170362,441.702125,5.084015,441.775175,5.131380,441.798750,5.073027,441.817800,5.063084,441.727750,5.107110,441.614825,5.151387,441.344125,5.272721,439.986325,5.581970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,11:30:00,441.483462,5.429505,441.481775,5.383096,441.137250,5.407980,441.095600,5.441993,441.230850,5.470737,441.349150,5.460581,441.274425,5.429097,441.233450,5.441213,441.045000,5.463687,440.384650,5.516785,439.922450,5.570839,439.083600,5.629238,437.285650,5.764647,433.345875,5.992499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,12:00:00,438.921550,5.816442,439.028750,5.798481,438.784625,5.803290,438.598400,5.849428,438.728225,5.883444,438.736450,5.871382,438.737525,5.917864,438.591250,5.871105,438.261375,5.875434,437.950750,5.887171,437.128450,5.927538,436.087250,5.984970,434.416550,6.073759,432.423350,6.155924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,12:30:00,436.641300,6.063541,436.517025,6.072556,436.011800,6.091194,435.791200,6.189287,436.095675,6.112664,436.057350,6.081419,436.096300,6.152456,436.162650,6.084256,435.837900,6.110547,435.467725,6.133809,434.783800,6.155362,434.361875,6.168825,433.172575,6.209095,432.333000,6.279275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,13:00:00,437.050325,6.083121,436.718025,6.100588,436.405825,6.116213,436.528350,6.153947,436.770150,6.080524,436.915275,6.085540,437.008050,6.137713,437.074325,6.082982,437.096875,6.155269,436.931275,6.188661,436.814950,6.180960,436.598125,6.206111,435.797325,6.228323,434.704975,6.316853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,13:30:00,435.488750,6.263742,435.694425,6.278393,435.421075,6.277592,435.273275,6.430667,435.152550,6.307870,435.139475,6.319758,435.113675,6.355140,434.936375,6.348337,434.564350,6.416424,434.035800,6.472921,433.254575,6.490614,432.381925,6.558435,431.258500,6.623372,429.353775,6.706891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/02/2017,14:00:00,430.661625,6.513614,430.918225,6.575539,430.723250,6.581970,430.411100,6.680120,430.125700,6.613574,430.015075,6.624494,429.832575,6.662964,429.588100,6.634771,429.102375,6.752116,428.907325,6.819275,428.657975,6.801363,428.016500,6.824883,426.893750,6.875546,426.105650,6.937287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/02/2017,14:30:00,426.192463,6.794147,426.338300,6.858082,426.236600,6.884052,426.054325,6.909250,425.911625,6.860359,425.896275,6.863895,425.814225,6.894346,425.727575,6.869269,425.649050,6.938483,425.615150,6.984734,425.415925,6.951012,425.149400,6.959876,424.734875,6.947446,424.495425,6.988089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/02/2017,15:00:00,424.811212,6.889721,424.647075,6.987617,424.611625,7.044888,424.573025,7.029862,424.604075,7.007994,424.589575,6.996460,424.581200,7.016120,424.533150,6.978573,424.448825,7.049427,424.393950,7.080249,424.209325,7.041621,424.224575,7.045514,424.041150,7.003927,423.734025,7.022340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,15:30:00,424.048675,6.944624,423.968775,7.045695,423.814225,7.080848,423.737250,7.102104,423.746925,7.092711,423.733875,7.082795,423.690325,7.088945,423.623375,7.067295,423.529625,7.113573,423.424125,7.131158,423.317175,7.091004,423.250250,7.092804,423.027500,7.050390,422.909675,7.053406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,16:00:00,422.921800,6.947354,422.761400,7.044028,422.619600,7.101191,422.527775,7.108160,422.503925,7.102555,422.503100,7.094299,422.523225,7.105131,422.449150,7.086426,422.367850,7.129079,422.245350,7.142535,422.127625,7.103761,421.971725,7.097038,421.668725,7.051065,421.459750,7.046888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/02/2017,16:30:00,421.970563,6.899601,421.405850,6.995800,421.168700,7.093013,421.076450,7.097909,420.957900,7.108576,420.941400,7.103480,420.861000,7.118896,420.782325,7.096480,420.653425,7.158219,420.454325,7.174275,420.171225,7.139618,419.986400,7.136061,419.740850,7.092122,419.518175,7.089423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/02/2017,17:00:00,420.598963,6.877136,419.882200,6.981534,419.686525,7.151644,419.495175,7.163750,419.386425,7.183123,419.295850,7.184734,419.178750,7.187097,419.069400,7.163921,418.966325,7.226914,418.884450,7.249669,418.823975,7.208026,418.743300,7.205209,418.556550,7.158818,418.404525,7.147943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/02/2017,17:30:00,419.848963,6.975987,419.402775,7.088302,419.394900,7.171602,419.369800,7.177833,419.262475,7.183845,419.255175,7.189778,419.252525,7.193632,419.165525,7.161421,419.106050,7.212140,419.004975,7.222997,418.847475,7.193915,418.780650,7.188296,418.671875,7.152305,418.557425,7.148306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,18:00:00,419.813350,6.959790,419.301725,7.047019,419.287275,7.170335,419.185700,7.197433,419.021825,7.205999,418.925950,7.246149,418.839200,7.217503,418.717450,7.189143,418.594350,7.240230,418.483750,7.257339,418.319475,7.222005,418.252425,7.218010,418.069600,7.179531,417.913750,7.160956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,18:30:00,419.034412,7.031706,418.458525,7.126407,418.257000,7.264746,418.206875,7.282381,418.020775,7.300752,417.944300,7.299149,417.851600,7.305153,417.755825,7.293817,417.627200,7.337693,417.526300,7.354844,417.476800,7.324916,417.413650,7.315136,417.223325,7.271536,417.045875,7.251453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/02/2017,19:00:00,417.669288,7.100500,417.184325,7.201388,416.910000,7.355016,416.868250,7.381008,416.734800,7.381552,416.692525,7.386009,416.651250,7.381242,416.594450,7.380917,416.528750,7.411480,416.416325,7.416674,416.328200,7.373843,416.295825,7.360323,416.174275,7.306235,416.120425,7.274603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/02/2017,19:30:00,416.846538,7.144886,416.479750,7.231856,416.369250,7.382421,416.327900,7.387967,416.201275,7.366616,416.173875,7.381881,416.151050,7.366959,416.096950,7.360241,416.018150,7.385220,415.968750,7.378258,415.934500,7.334328,415.886325,7.317035,415.795525,7.262246,415.734425,7.229937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,20:00:00,416.204425,7.188624,415.842325,7.262786,415.678875,7.348581,415.633950,7.356222,415.528100,7.315888,415.512825,7.359986,415.479525,7.321830,415.388650,7.317749,415.276950,7.336734,415.198550,7.326516,415.102100,7.281365,415.094450,7.260347,414.931175,7.208400,414.862300,7.180472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,20:30:00,415.790600,7.139933,415.351200,7.211906,415.272425,7.293404,415.228575,7.295963,415.099175,7.243093,415.076550,7.303128,415.034800,7.249683,415.002400,7.258014,414.986775,7.263648,414.917825,7.251646,414.863975,7.208207,414.798275,7.188253,414.686250,7.135571,414.605050,7.117366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,21:00:00,415.844275,7.081854,415.287350,7.149556,415.182600,7.208799,415.151875,7.222920,415.064650,7.163707,415.052700,7.214318,414.998225,7.171841,414.905100,7.173193,414.862150,7.187928,414.794850,7.180914,414.716600,7.139631,414.667550,7.119037,414.615050,7.067782,414.511625,7.048507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,21:30:00,415.663613,7.038917,415.005975,7.102583,414.902125,7.153596,414.832900,7.157381,414.702700,7.100185,414.696450,7.142428,414.624725,7.106012,414.568900,7.113154,414.495625,7.123788,414.456000,7.117082,414.416800,7.072199,414.388900,7.058763,414.320625,7.004415,414.233625,6.982307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,22:00:00,415.276237,7.000368,414.760650,7.054923,414.735025,7.095958,414.632475,7.107530,414.564250,7.063301,414.553875,7.102549,414.529550,7.068759,414.485775,7.077827,414.430350,7.088704,414.307825,7.076711,414.260825,7.038381,414.218125,7.014223,414.112975,6.963521,414.085375,6.937417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,22:30:00,415.059275,6.996995,414.447150,7.050158,414.446950,7.055939,414.390900,7.062183,414.268525,7.020755,414.252025,7.067674,414.218100,7.028092,414.186575,7.031549,414.135900,7.039899,414.103275,7.027740,414.017100,6.986677,413.945225,6.965128,413.864650,6.910122,413.741850,6.886334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,23:00:00,415.104663,6.920732,414.490875,6.993246,414.319425,7.034108,414.309450,7.039769,414.210250,6.997606,414.192875,7.043353,414.143750,7.003600,414.110650,7.004946,414.026950,7.011185,414.002525,7.000634,413.920800,6.960071,413.856975,6.937256,413.807475,6.877005,413.728800,6.851885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,23:30:00,415.668400,6.875809,414.682575,6.935939,414.356225,6.993361,414.275400,7.009680,414.201200,6.969765,414.149450,7.016056,414.125625,6.976666,414.078300,6.989438,413.981925,6.985221,413.945575,6.970956,413.926400,6.928771,413.907025,6.906807,413.791725,6.846415,413.681150,6.821805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,00:00:00,415.144050,6.866648,414.466500,6.925846,414.229000,6.953689,414.139925,6.962531,414.080350,6.919953,414.033500,6.962704,413.988625,6.919509,413.941175,6.926732,413.859150,6.930460,413.817450,6.916112,413.737275,6.875781,413.656925,6.851209,413.556800,6.793774,413.429475,6.767874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,00:30:00,414.822588,6.848410,414.159950,6.901722,414.016975,6.909284,413.901550,6.921781,413.836775,6.880747,413.800275,6.920557,413.726050,6.877092,413.650050,6.881716,413.524733,6.884432,413.472200,6.877756,413.471075,6.837740,413.430675,6.818769,413.316575,6.763737,413.152875,6.735962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,01:00:00,414.401312,6.850516,413.875225,6.906100,413.831100,6.889099,413.779150,6.894867,413.663700,6.858831,413.584200,6.849555,413.524225,6.850464,413.439250,6.854071,413.348775,6.861151,413.311250,6.849997,413.223275,6.810221,413.180800,6.786080,413.117400,6.731126,413.056675,6.695702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,01:30:00,414.444225,6.820028,413.754350,6.884784,413.759400,6.852214,413.705625,6.856281,413.548325,6.817488,413.526125,6.818034,413.486425,6.805562,413.460150,6.812848,413.422375,6.818277,413.424950,6.802393,413.385250,6.763701,413.327775,6.740383,413.303925,6.681124,413.285425,6.656196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,02:00:00,419.669050,6.587554,415.173925,6.678248,414.221225,6.812754,414.112425,6.824470,414.033300,6.798197,413.934850,6.805108,413.861125,6.783797,413.836300,6.793448,413.784725,6.794129,413.744550,6.780980,413.698775,6.744690,413.664100,6.722987,413.640650,6.667426,413.614750,6.639835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,02:30:00,419.157112,6.577425,414.777950,6.649991,414.339625,6.779066,414.234025,6.800867,414.233550,6.779669,414.157325,6.792687,414.123950,6.764027,414.041300,6.773596,413.932275,6.777430,413.907475,6.765182,413.846400,6.729170,413.771475,6.707558,413.742675,6.656279,413.703475,6.621690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,03:00:00,417.576100,6.631971,414.772400,6.701969,414.582875,6.772897,414.431825,6.789027,414.278075,6.769085,414.262800,6.786131,414.200875,6.753406,414.108925,6.766416,414.012850,6.769994,413.984150,6.759819,413.926975,6.722279,413.901000,6.700942,413.802525,6.648172,413.709625,6.610788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,03:30:00,416.611638,6.682268,415.098825,6.739518,414.584000,6.775318,414.378450,6.789685,414.302800,6.767890,414.265225,6.781790,414.185900,6.750601,414.121850,6.759784,414.052625,6.762673,413.994475,6.749685,413.939500,6.708086,413.889075,6.682179,413.869475,6.625220,413.854950,6.584902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,04:00:00,416.771650,6.652328,415.110050,6.715958,414.706175,6.766711,414.613550,6.767193,414.521100,6.738592,414.463950,6.749847,414.405250,6.721432,414.362850,6.724653,414.252900,6.720205,414.224550,6.701198,414.210875,6.657800,414.116225,6.631014,414.050925,6.575027,413.983800,6.534813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,04:30:00,416.251175,6.645608,414.822225,6.708426,414.605375,6.715204,414.391500,6.714387,414.218650,6.683278,414.170325,6.695922,414.086725,6.666760,414.012525,6.670825,413.903475,6.668687,413.844650,6.652378,413.719600,6.610262,413.601075,6.585774,413.478375,6.530038,413.307650,6.496445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,05:00:00,417.754413,6.552928,414.735050,6.625307,414.157900,6.669366,414.035125,6.672122,413.973900,6.650626,413.836350,6.663215,413.742675,6.630980,413.581000,6.624398,413.480100,6.632798,413.358575,6.622103,413.271175,6.584848,413.193350,6.563539,413.142550,6.512543,412.928650,6.482564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,05:30:00,417.477500,6.470209,414.447100,6.540917,414.053125,6.631137,413.956250,6.645234,413.812850,6.626513,413.712375,6.638492,413.670450,6.612888,413.533900,6.613888,413.379700,6.615952,413.288200,6.606504,413.202650,6.569305,413.152600,6.547526,412.905650,6.500750,412.734325,6.467015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,06:00:00,417.576063,6.504322,414.263050,6.580989,413.902850,6.616553,413.792500,6.625905,413.596675,6.607416,413.507400,6.621169,413.458000,6.594228,413.365400,6.601945,413.192425,6.605586,412.982150,6.600905,412.852600,6.568448,412.735850,6.553068,412.540275,6.513022,412.376775,6.480229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,06:30:00,415.882550,6.542906,414.196800,6.606380,413.981350,6.598726,413.843275,6.608649,413.709750,6.588876,413.639875,6.601982,413.609925,6.586979,413.450375,6.582136,413.301475,6.597441,413.134625,6.594033,412.969100,6.570252,412.847225,6.552609,412.692900,6.517930,412.575225,6.489794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,07:00:00,415.681587,6.541676,414.473525,6.609435,414.277800,6.627101,414.166500,6.605373,414.016675,6.575649,413.924450,6.586937,413.806975,6.576973,413.733925,6.575369,413.594500,6.585898,413.449425,6.584479,413.301750,6.559047,413.241200,6.549368,413.070950,6.515622,412.910175,6.491748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,07:30:00,416.273025,6.515906,414.496700,6.583086,414.453325,6.577563,414.429275,6.599425,414.263925,6.586537,414.182825,6.594871,414.161200,6.571432,414.095975,6.577270,414.020575,6.579405,413.956825,6.567752,413.892250,6.532255,413.750850,6.514036,413.627175,6.476191,413.456625,6.454338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,08:00:00,420.155887,6.456864,415.246450,6.537194,415.027350,6.589507,414.816850,6.604897,414.663150,6.595937,414.645450,6.600421,414.578725,6.577694,414.432700,6.585006,414.284875,6.592554,414.185450,6.590445,414.115800,6.559822,414.000925,6.551772,413.786375,6.524052,413.606200,6.509876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,08:30:00,426.902837,6.372443,416.449150,6.459562,414.927100,6.633537,414.749725,6.665448,414.752050,6.657294,414.729525,6.652401,414.653950,6.629728,414.538925,6.647345,414.378550,6.654601,414.144900,6.666181,413.962350,6.648155,413.811475,6.640460,413.597925,6.621372,413.400375,6.606111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,09:00:00,426.137550,6.386797,417.192700,6.471607,414.809400,6.725123,414.540075,6.777776,414.621975,6.765563,414.630200,6.750471,414.601125,6.714970,414.500425,6.754096,414.358125,6.741070,414.247700,6.753605,414.142825,6.731609,414.013400,6.723774,413.844575,6.713979,413.526700,6.689153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,09:30:00,424.314725,6.507491,416.103275,6.595793,414.599750,6.837423,414.462800,6.897067,414.637125,6.860871,414.659200,6.837695,414.646800,6.805130,414.637325,6.849870,414.523500,6.817180,414.405275,6.813787,414.220475,6.795826,413.989375,6.802104,413.651000,6.808441,413.328875,6.798993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,10:00:00,418.373950,6.731839,414.988975,6.802860,414.340625,7.002164,414.253350,7.093582,414.480000,7.018382,414.560150,6.978737,414.602075,6.943877,414.603900,7.005386,414.519275,6.928631,414.408675,6.905506,414.208150,6.874923,413.998300,6.879961,413.748550,6.913745,413.531725,6.910131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,10:30:00,416.281463,6.881741,414.891675,6.959210,414.351950,7.068813,414.265550,7.145037,414.448550,7.090757,414.531850,7.036051,414.551100,7.011464,414.556225,7.073663,414.522200,6.964394,414.459775,6.917250,414.340875,6.881051,414.211475,6.869792,414.013100,6.875974,413.837975,6.868483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,11:00:00,417.578962,6.909320,414.819100,6.991465,414.334575,7.098770,414.318150,7.183168,414.498625,7.138792,414.519125,7.089083,414.548550,7.076932,414.621800,7.143206,414.604625,7.039197,414.576325,7.012964,414.507575,6.984865,414.466675,6.967144,414.387875,6.958299,414.271100,6.952787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,11:30:00,418.576075,6.903534,415.507050,6.999043,414.351425,7.124794,414.312000,7.185310,414.392200,7.169328,414.430375,7.120109,414.434550,7.118783,414.434625,7.155580,414.448325,7.048444,414.430900,7.024738,414.418500,6.987510,414.379000,6.965540,414.304350,6.934876,414.273475,6.923519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/02/2017,12:00:00,417.491837,6.937899,415.335550,7.021925,414.506375,7.187967,414.305400,7.257950,414.475700,7.239256,414.540725,7.183122,414.564400,7.178391,414.603350,7.217716,414.613300,7.117566,414.636375,7.096194,414.632500,7.054982,414.632475,7.030843,414.576625,7.013679,414.466000,6.986023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,12:30:00,416.790562,7.049908,414.996350,7.134856,414.322875,7.234394,414.313900,7.288938,414.471725,7.254589,414.534450,7.191646,414.590675,7.209796,414.627175,7.226283,414.625675,7.131550,414.625200,7.105331,414.585200,7.071372,414.556950,7.045011,414.499550,7.026115,414.477450,7.000710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,13:00:00,415.685550,7.112043,414.564925,7.181464,414.193675,7.273354,414.221250,7.341621,414.470500,7.322803,414.546725,7.250645,414.561625,7.265906,414.591475,7.298625,414.681000,7.191460,414.679875,7.168256,414.690400,7.133726,414.695825,7.115791,414.659800,7.098357,414.583375,7.074747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,13:30:00,415.798175,7.186067,414.542725,7.271961,414.285650,7.365739,414.130775,7.449537,414.359200,7.434942,414.450300,7.345069,414.544500,7.360382,414.633075,7.384601,414.651275,7.257090,414.663000,7.243427,414.672250,7.197102,414.686675,7.178663,414.695200,7.185762,414.692000,7.146425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,14:00:00,416.164913,7.250313,414.654850,7.349859,414.265675,7.434439,414.179125,7.521888,414.420300,7.500759,414.518525,7.404860,414.540300,7.402675,414.619950,7.418530,414.619375,7.282131,414.645300,7.255441,414.706100,7.215429,414.740575,7.192372,414.758950,7.178052,414.766100,7.142987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,14:30:00,416.306112,7.202175,414.888100,7.303836,414.212275,7.355992,414.090175,7.384325,414.257550,7.375127,414.285725,7.288256,414.351975,7.325112,414.348250,7.285788,414.371825,7.217747,414.359975,7.200068,414.335725,7.163909,414.332925,7.138987,414.320250,7.095681,414.308925,7.087283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,15:00:00,416.251450,7.160902,414.554250,7.261009,413.814200,7.353691,413.754125,7.409820,413.847175,7.386878,413.947925,7.305295,414.016050,7.330923,414.061475,7.299943,414.058550,7.234730,414.039350,7.229437,414.032725,7.193356,414.007550,7.166770,414.007300,7.138102,413.886000,7.115538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,15:30:00,416.349837,7.187812,414.400225,7.297853,413.623600,7.323256,413.551450,7.362775,413.672175,7.336405,413.760175,7.254754,413.875400,7.286507,413.908050,7.246384,413.930575,7.169969,413.936550,7.154518,413.924675,7.114054,413.922800,7.080520,413.884825,7.043477,413.873225,7.009447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,16:00:00,417.076400,7.111908,414.932475,7.216330,414.202925,7.225837,414.084650,7.240929,414.240450,7.219321,414.252325,7.161181,414.327950,7.192995,414.344375,7.128044,414.392800,7.096286,414.402400,7.075459,414.405175,7.037597,414.406650,7.004095,414.392925,6.943237,414.336900,6.919607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,16:30:00,418.660537,7.026707,415.986775,7.131093,414.807725,7.154464,414.500325,7.182103,414.528775,7.152022,414.547875,7.097428,414.565275,7.118210,414.574475,7.066734,414.565450,7.040571,414.576600,7.018154,414.547850,6.978324,414.556300,6.943713,414.449750,6.883627,414.258550,6.848918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,17:00:00,420.063337,6.929563,416.620125,7.037242,415.142475,7.045659,414.966550,7.052425,414.984275,7.025310,414.995625,6.990342,415.001425,7.011703,414.990975,6.959408,414.978450,6.933996,414.946700,6.909339,414.896000,6.869770,414.784050,6.834999,414.650825,6.768955,414.600750,6.735786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,17:30:00,421.603063,6.805371,416.358900,6.911193,415.437825,6.953509,415.283900,6.950667,415.220425,6.937362,415.169350,6.917675,415.169125,6.925765,415.042600,6.860967,415.044900,6.868358,415.023625,6.845040,414.952600,6.804611,414.943725,6.765204,414.908300,6.693536,414.798900,6.651248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,18:00:00,424.584350,6.724784,417.884625,6.829387,416.399750,6.856134,415.885600,6.841858,415.693150,6.828181,415.547700,6.815477,415.487700,6.822556,415.379350,6.756903,415.357125,6.774690,415.307450,6.752336,415.187475,6.713541,415.103725,6.676789,414.962275,6.608654,414.717450,6.575722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,18:30:00,424.471162,6.654858,417.462225,6.750796,416.313200,6.794263,415.999025,6.783025,415.890500,6.771697,415.880325,6.765165,415.770850,6.769525,415.692700,6.728374,415.589075,6.742556,415.397150,6.726498,415.290200,6.693550,415.227825,6.658487,414.933375,6.596649,414.363075,6.570713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,19:00:00,423.436025,6.613385,417.509025,6.712790,416.221075,6.768325,415.946750,6.756608,415.838850,6.742952,415.731525,6.736898,415.653250,6.733657,415.544725,6.702671,415.491800,6.712126,415.300175,6.695731,415.170575,6.663244,414.995825,6.635412,414.437600,6.614460,413.007650,6.696885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,19:30:00,424.586437,6.565213,417.639800,6.659010,416.388175,6.734391,416.303950,6.719858,416.203075,6.698852,416.079375,6.692081,416.005200,6.688852,415.857575,6.653181,415.713975,6.668759,415.559600,6.651095,415.475675,6.619814,415.115375,6.599647,413.840975,6.641184,412.257800,6.813408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,20:00:00,423.857413,6.544599,417.701675,6.635986,416.549500,6.678458,416.405750,6.665336,416.192925,6.637650,416.121375,6.632534,416.058475,6.626592,415.936950,6.588415,415.800750,6.601285,415.621225,6.586178,415.398975,6.563667,414.693825,6.565336,413.212600,6.664264,411.371775,6.868608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,20:30:00,428.035700,6.466959,420.040175,6.555743,416.994400,6.613485,416.664000,6.598269,416.388825,6.574115,416.283175,6.570523,416.123100,6.568686,415.995500,6.541528,415.750725,6.551826,415.545700,6.545970,415.261600,6.534258,414.693775,6.579861,412.396625,6.775682,410.860800,6.828222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,21:00:00,429.305137,6.430657,419.279275,6.520544,416.777350,6.579903,416.506675,6.575372,416.330125,6.561384,416.234225,6.558504,416.198850,6.555149,416.099750,6.536413,416.058825,6.549641,415.920025,6.542957,415.751750,6.528287,415.255750,6.548135,413.070050,6.661621,411.722075,6.785028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,21:30:00,431.905337,6.401194,418.899700,6.491294,417.738525,6.569858,417.637225,6.567855,417.553775,6.553701,417.518100,6.548108,417.471675,6.543419,417.381750,6.522315,417.231475,6.541785,416.975775,6.529681,416.772675,6.510433,415.463100,6.522076,413.121900,6.666332,411.754875,6.759239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,22:00:00,434.956462,6.408472,421.947875,6.493767,418.568525,6.554659,418.070750,6.551324,417.865350,6.538056,417.743850,6.530940,417.631350,6.529303,417.499425,6.515704,417.222925,6.533258,416.754375,6.532736,416.215025,6.528974,414.931850,6.564541,412.142800,6.681573,410.882500,6.708772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,22:30:00,425.914325,6.395796,419.699100,6.479947,418.843025,6.545415,418.743450,6.541626,418.604500,6.531102,418.534200,6.522359,418.507275,6.518398,418.309675,6.509594,418.016100,6.526297,417.523275,6.522923,416.491450,6.526857,414.113725,6.553428,411.954050,6.595113,411.016250,6.595876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,23:00:00,428.117550,6.397454,420.407400,6.479732,418.994875,6.537347,418.295875,6.533362,418.061400,6.523427,417.995700,6.515954,417.731050,6.514251,417.436175,6.503390,416.512575,6.523794,415.362675,6.521998,414.508050,6.519799,413.247425,6.514168,411.965875,6.500259,411.837175,6.479724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,23:30:00,432.550713,6.394062,421.574225,6.475904,417.904175,6.526899,417.309350,6.526091,416.998550,6.513052,416.814400,6.504147,416.405575,6.501081,415.686225,6.479331,415.024625,6.507960,414.328650,6.486020,413.641750,6.462807,412.925175,6.436454,412.286975,6.392145,411.947250,6.360757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,00:00:00,430.256763,6.365128,418.614375,6.440587,414.905300,6.506760,414.163875,6.500742,413.543625,6.490860,413.393025,6.486729,413.382025,6.484017,413.040425,6.470582,412.693375,6.482600,412.415425,6.455900,412.187500,6.415962,411.850575,6.385699,411.605925,6.324251,411.504125,6.282667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,00:30:00,424.045100,6.383388,419.102875,6.459662,414.375650,6.499978,413.961075,6.493161,413.799925,6.477191,413.785425,6.476226,413.708675,6.461996,413.556200,6.438330,413.363267,6.448653,413.310100,6.415885,412.910375,6.379848,412.587375,6.343688,412.568350,6.278978,412.578525,6.235198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,01:00:00,428.389588,6.344045,419.025825,6.416654,414.055000,6.464382,413.803550,6.447438,413.555525,6.431857,413.533050,6.424897,413.382000,6.419873,413.230325,6.393122,413.115300,6.402412,413.095125,6.366154,413.009725,6.327457,412.918525,6.290627,412.859225,6.228618,412.811650,6.182978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,01:30:00,420.964888,6.330544,415.604300,6.399239,414.185300,6.413931,413.879425,6.387632,413.816825,6.359133,413.802100,6.348157,413.725550,6.349885,413.657900,6.311733,413.665575,6.321193,413.573050,6.278183,413.526200,6.234579,413.528600,6.196878,413.544600,6.129680,413.539700,6.082903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,02:00:00,418.541000,6.301333,416.393200,6.363695,414.880650,6.333165,414.558400,6.301838,414.319850,6.279755,414.246675,6.269732,414.239225,6.270626,414.110225,6.244466,414.080400,6.243762,414.080400,6.207543,414.028175,6.168569,413.974600,6.135813,413.949650,6.075707,413.918750,6.029163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,02:30:00,419.802850,6.281567,416.752150,6.340507,415.577400,6.308886,415.155000,6.288279,415.005175,6.285333,414.949950,6.277839,414.898125,6.272494,414.835550,6.268199,414.781775,6.272962,414.736125,6.241598,414.702800,6.204813,414.702975,6.171713,414.681800,6.109574,414.677700,6.064191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,03:00:00,421.956625,6.261485,416.800300,6.322632,415.782500,6.324499,415.600725,6.311570,415.478425,6.316278,415.449325,6.308554,415.406825,6.300179,415.345025,6.298962,415.328075,6.317926,415.190000,6.275665,415.085600,6.240633,414.992225,6.202254,414.930550,6.142628,414.904275,6.088641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,03:30:00,418.475537,6.287246,416.289325,6.342973,415.270375,6.324745,415.013650,6.304301,414.916875,6.294267,414.875425,6.288225,414.871875,6.284044,414.842825,6.261181,414.751925,6.291003,414.590900,6.233978,414.565650,6.198884,414.531825,6.156396,414.503875,6.088491,414.498200,6.034523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,04:00:00,418.193325,6.288264,416.045900,6.342188,415.294725,6.305906,414.939175,6.274119,414.809825,6.261726,414.789525,6.252650,414.732350,6.253350,414.678775,6.222889,414.630350,6.253124,414.557625,6.193972,414.558450,6.158017,414.552325,6.114171,414.509475,6.047436,414.487775,5.995192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,04:30:00,419.299663,6.233705,417.294850,6.288705,416.014875,6.252135,415.586575,6.211296,415.373625,6.189704,415.380800,6.173354,415.316475,6.177267,415.266100,6.143311,415.248450,6.167302,415.276175,6.096590,415.286550,6.061357,415.282200,6.015593,415.291275,5.951096,415.275400,5.898423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,05:00:00,418.368725,6.120371,416.887600,6.177810,416.326975,6.129759,416.142900,6.076763,415.994500,6.030059,415.971925,6.013839,415.951075,6.038892,415.900025,5.971620,415.882250,5.979545,415.817225,5.898962,415.773550,5.858622,415.700650,5.809713,415.622875,5.746225,415.538475,5.696814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,05:30:00,416.763812,5.806960,416.495150,5.879830,416.383425,5.816245,416.014650,5.738564,415.795300,5.637575,415.735000,5.623862,415.619500,5.633512,415.508250,5.538657,415.422100,5.504200,415.320700,5.423907,415.278275,5.378916,415.256150,5.340066,415.209325,5.313254,415.208650,5.298986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,06:00:00,415.856687,5.425339,415.563750,5.494463,415.409425,5.389846,415.130775,5.343039,414.894050,5.240303,414.837775,5.234549,414.767250,5.249502,414.680275,5.177615,414.648925,5.149936,414.639775,5.094856,414.597950,5.127634,414.575975,5.029801,414.530175,5.089463,414.461650,4.999426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,06:30:00,415.360938,5.129287,414.973775,5.178570,414.624200,5.093409,414.499425,5.092280,414.467475,5.048613,414.371400,5.084596,414.294825,5.081682,414.294575,5.065396,414.251300,5.008397,414.212300,4.930964,414.152225,4.884941,414.121450,4.862589,414.095125,4.765530,414.101200,4.781723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/02/2017,07:00:00,415.754413,5.221802,415.257050,5.208972,414.778975,5.192207,414.802375,5.184489,414.631525,5.100473,414.564725,5.101261,414.449525,5.101154,414.398300,4.951584,414.358675,4.969378,414.310450,4.859043,414.289175,4.801348,414.271950,4.751696,414.247900,4.715113,414.234750,4.668651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,07:30:00,415.056100,5.270719,414.764000,5.250032,414.517475,5.232663,414.384500,5.193411,414.314625,5.015903,414.286950,5.068176,414.254725,5.098472,414.155875,4.890015,414.137425,4.918712,414.112525,4.808052,414.098825,4.763265,414.096150,4.730128,414.106450,4.701555,414.086975,4.624038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,08:00:00,416.148687,5.194791,415.581900,5.208098,415.314075,5.126111,415.269875,5.165560,415.219375,4.999790,415.220000,5.063019,415.249125,5.104853,415.218800,4.916508,415.232375,4.928400,415.245075,4.825081,415.243950,4.800709,415.250950,4.772434,415.241250,4.732182,415.238625,4.663877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,08:30:00,416.755038,5.170537,416.319425,5.185243,415.961975,5.132528,415.791550,5.177293,415.722475,5.053534,415.789625,5.108255,415.829500,5.163391,415.802925,5.002363,415.804625,4.999128,415.803075,4.918580,415.789700,4.901592,415.782925,4.886539,415.776200,4.837145,415.772850,4.795697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,09:00:00,416.688825,5.222477,416.300525,5.247930,415.991825,5.205202,415.909875,5.241561,415.973900,5.169102,416.044425,5.205535,416.118600,5.239657,416.111125,5.129427,416.134575,5.090559,416.141775,5.033121,416.156350,5.014940,416.141900,5.002327,416.148175,4.957713,416.129400,4.905869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,09:30:00,416.583638,5.253027,416.392300,5.275201,415.989875,5.245819,415.911250,5.273413,416.047600,5.217606,416.128550,5.236265,416.142650,5.261257,416.242325,5.188363,416.285375,5.115349,416.282375,5.063381,416.284300,5.051178,416.294800,5.036329,416.276150,5.007346,416.252900,4.963010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/02/2017,10:00:00,416.422900,5.302012,416.239175,5.331199,415.912825,5.298417,415.889200,5.320575,416.199875,5.313593,416.282650,5.309596,416.420500,5.317571,416.489225,5.295478,416.507675,5.209714,416.538575,5.181265,416.541050,5.171999,416.566825,5.158321,416.565250,5.148976,416.585700,5.096611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/02/2017,10:30:00,416.780413,5.339271,416.418150,5.372338,416.091775,5.358131,416.038550,5.368223,416.455400,5.406650,416.565700,5.372623,416.784625,5.370189,416.881475,5.416146,416.914375,5.311130,416.939900,5.282776,416.965100,5.276761,416.967725,5.263626,416.942525,5.256348,416.958200,5.202649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,11:00:00,416.504113,5.393856,416.368875,5.445946,415.890050,5.421416,415.845550,5.430728,416.116025,5.489560,416.252900,5.435555,416.446300,5.417283,416.610650,5.501405,416.683275,5.376646,416.738300,5.360496,416.729875,5.363556,416.768225,5.354932,416.804175,5.347458,416.826025,5.311522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,11:30:00,416.123250,5.450304,416.058200,5.512418,415.615475,5.483928,415.384875,5.507192,416.217675,5.595932,416.382650,5.461964,416.435475,5.439205,416.483850,5.601437,416.626600,5.466361,416.682275,5.448252,416.741600,5.450999,416.757500,5.453091,416.796200,5.454786,416.794625,5.415405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,12:00:00,415.851975,5.542104,415.644550,5.623390,415.273800,5.558598,415.127425,5.638822,415.822875,5.775757,415.847200,5.552877,415.961525,5.513324,416.182850,5.695814,416.322975,5.551071,416.403850,5.593620,416.403800,5.542797,416.393675,5.531091,416.388450,5.555480,416.400575,5.513807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,12:30:00,415.533988,5.705029,415.365750,5.815072,415.056975,5.746347,414.979725,5.866429,415.438700,5.945965,415.587600,5.721077,415.572875,5.628412,415.769250,5.832478,415.772075,5.639652,415.898250,5.807218,415.823625,5.670921,415.800150,5.625895,415.826825,5.630658,415.814675,5.575923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,13:00:00,415.207963,5.968410,415.047275,5.956805,414.580625,5.982653,414.689000,6.082034,414.968575,6.015343,415.081025,5.825452,415.100525,5.699306,415.238550,5.958551,415.208175,5.690845,415.343175,5.856580,415.255250,5.770391,415.242725,5.749075,415.215950,5.708185,415.191175,5.636030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,13:30:00,414.396325,6.183555,414.313850,6.126251,413.959175,6.207579,413.748025,6.244277,414.143425,6.221171,414.200950,6.002167,414.219125,5.854510,414.311725,6.156703,414.229125,5.817331,414.275650,6.030250,414.193450,5.990118,414.145475,5.941386,414.111250,5.839850,414.033850,5.669489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,14:00:00,413.695200,6.307539,413.312275,6.271592,412.894300,6.318138,412.911925,6.292607,413.116475,6.256953,413.172550,6.102530,413.271900,6.100968,413.365500,6.171441,413.339650,5.870212,413.425350,6.099871,413.440575,6.094404,413.457800,6.007592,413.438750,5.907872,413.382425,5.683391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/02/2017,14:30:00,414.261088,6.299699,413.726350,6.256235,413.356750,6.290056,413.112675,6.271913,413.181075,6.247115,413.230075,6.182407,413.272600,6.198442,413.264825,6.154420,413.305625,5.941269,413.371850,6.117217,413.339800,6.132913,413.287025,6.023860,413.194525,5.958866,413.111875,5.706171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/02/2017,15:00:00,412.595175,6.287816,412.293050,6.248012,411.839325,6.257466,411.631250,6.245953,411.617850,6.228747,411.664000,6.195358,411.683750,6.211581,411.667000,6.134645,411.610500,6.093050,411.564000,6.106479,411.534150,6.109866,411.460100,6.012694,411.405475,5.951410,411.345225,5.704032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,15:30:00,411.388500,6.323892,410.808325,6.275776,410.320450,6.301951,410.105175,6.309156,410.263800,6.292574,410.351650,6.263743,410.399850,6.260640,410.419250,6.228824,410.419825,6.267752,410.400750,6.196421,410.375100,6.196219,410.293600,6.113043,410.227350,6.060216,410.045125,5.761061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,16:00:00,411.063038,6.372182,410.445750,6.344847,409.930650,6.339139,409.821725,6.331520,409.899050,6.319941,409.903025,6.312721,409.936575,6.309623,409.919500,6.270005,409.957925,6.339963,409.927200,6.252534,409.898425,6.258393,409.824025,6.175944,409.768275,6.115460,409.626850,5.794584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,16:30:00,411.317387,6.427914,410.101050,6.401871,409.840475,6.405197,409.757575,6.399834,409.833550,6.415850,409.856525,6.422095,409.885100,6.417894,409.888150,6.380712,409.903100,6.471463,409.889500,6.425454,409.873025,6.436584,409.867850,6.364746,409.859675,6.313000,409.768525,5.889756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,17:00:00,412.653037,6.534439,411.108825,6.528484,410.438925,6.557079,410.250600,6.554169,410.244775,6.571059,410.273475,6.587475,410.295825,6.572523,410.288050,6.546156,410.348125,6.628272,410.340025,6.565810,410.362900,6.555542,410.355675,6.477041,410.348625,6.409961,410.246450,5.972992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,17:30:00,413.942813,6.582962,412.183175,6.598141,411.229825,6.598671,411.004325,6.567630,410.939250,6.563007,410.946550,6.592017,410.928100,6.581074,410.894525,6.528950,410.923050,6.631345,410.913150,6.537876,410.908425,6.512845,410.889675,6.452290,410.840625,6.372960,410.739250,6.055200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,18:00:00,413.881650,6.519599,412.239300,6.538634,411.687825,6.524576,411.487150,6.475886,411.332025,6.462076,411.314900,6.496195,411.263350,6.494514,411.182775,6.436118,411.117900,6.522639,411.027600,6.432504,410.962800,6.390871,410.832625,6.351722,410.615500,6.273194,410.487075,6.116756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,18:30:00,413.940413,6.422576,412.606850,6.434662,411.630125,6.418586,411.488400,6.380402,411.372475,6.368847,411.306275,6.405664,411.267975,6.408944,411.169400,6.358330,411.060000,6.411571,410.983800,6.350900,410.900750,6.307161,410.863800,6.296398,410.772600,6.237471,410.711975,6.162174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,19:00:00,413.928775,6.386950,412.305500,6.396167,412.070650,6.369501,411.869450,6.340309,411.613650,6.335959,411.620325,6.374281,411.592825,6.374481,411.477100,6.338758,411.382600,6.375047,411.303100,6.328548,411.213325,6.302096,411.138625,6.296333,411.020300,6.255602,410.910200,6.206746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,19:30:00,413.391762,6.395573,412.338275,6.398489,412.070500,6.361640,411.880400,6.345548,411.756075,6.352981,411.719575,6.390612,411.695975,6.386860,411.547400,6.360688,411.415000,6.388660,411.320875,6.359053,411.182900,6.340006,411.013825,6.331213,410.883975,6.297896,410.772450,6.251145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,20:00:00,412.820412,6.438503,412.089350,6.444522,411.795450,6.406775,411.693375,6.393194,411.538900,6.398288,411.517475,6.430358,411.450200,6.424660,411.321100,6.403151,411.230025,6.422013,411.168575,6.390575,411.096375,6.368509,411.034750,6.347900,410.870900,6.303008,410.778125,6.260025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,20:30:00,412.596212,6.480058,411.865775,6.483595,411.755800,6.459069,411.701650,6.449397,411.597500,6.452010,411.528200,6.477969,411.417425,6.470315,411.310000,6.451253,411.224475,6.465610,411.155250,6.433047,411.099675,6.404098,411.040675,6.375373,410.877150,6.320568,410.801425,6.290565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,21:00:00,412.430938,6.547933,411.954850,6.552277,411.755375,6.525155,411.637575,6.516884,411.525375,6.513234,411.463825,6.533416,411.408250,6.519644,411.370400,6.503738,411.300400,6.501951,411.235100,6.471138,411.153775,6.437064,411.098625,6.413296,411.045075,6.360722,410.997650,6.330375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,21:30:00,412.535175,6.600563,412.032075,6.607914,412.008750,6.578798,411.935375,6.559691,411.854575,6.546298,411.847775,6.559609,411.821675,6.541170,411.777125,6.521545,411.721550,6.518878,411.663200,6.483060,411.625325,6.452993,411.586175,6.424364,411.518150,6.366864,411.470425,6.334437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,22:00:00,412.464362,6.603277,412.188475,6.610335,412.225000,6.584211,412.150975,6.553673,412.030575,6.536784,412.024725,6.545782,412.036200,6.532926,411.981275,6.506396,411.929675,6.509031,411.852125,6.473858,411.793750,6.444729,411.744275,6.416084,411.716150,6.357107,411.668675,6.335118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,22:30:00,413.182050,6.592017,412.809500,6.600166,412.824950,6.580137,412.835750,6.541568,412.833275,6.520987,412.842475,6.530788,412.863825,6.517047,412.843400,6.488866,412.870500,6.491472,412.870000,6.454380,412.871725,6.427125,412.883675,6.397215,412.868550,6.340058,412.823700,6.325639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,23:00:00,414.578150,6.571067,414.129075,6.573767,414.170500,6.564982,414.088950,6.546962,413.988150,6.504902,413.993775,6.511302,413.981375,6.498697,413.905175,6.474838,413.854525,6.477054,413.808075,6.444831,413.713175,6.420088,413.659375,6.395620,413.625475,6.338917,413.537900,6.324535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,23:30:00,414.578663,6.609864,414.312600,6.610718,414.224725,6.590682,414.192575,6.543584,414.117750,6.548706,414.073175,6.557229,413.988825,6.542343,413.890675,6.516498,413.766225,6.522881,413.678900,6.502769,413.603375,6.479726,413.525050,6.458164,413.379350,6.413628,413.142250,6.398281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,00:00:00,414.476362,6.604957,414.133825,6.609751,414.098275,6.592331,414.053575,6.547193,414.026725,6.539352,413.982100,6.546272,413.941300,6.533432,413.882575,6.504714,413.823150,6.509578,413.750400,6.475756,413.712375,6.448097,413.641900,6.421648,413.454950,6.363737,413.325200,6.343056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,00:30:00,413.948100,6.583392,413.751450,6.588526,413.796925,6.578732,413.726525,6.538245,413.675875,6.516182,413.601925,6.519570,413.539625,6.507291,413.447400,6.474613,413.288200,6.474241,413.184533,6.433445,413.211975,6.407558,413.091700,6.379446,412.910150,6.322724,412.852675,6.303083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,01:00:00,413.750162,6.512572,413.440075,6.523133,413.466625,6.516662,413.426150,6.480160,413.345775,6.439937,413.322300,6.441583,413.305800,6.456353,413.238650,6.391522,413.193425,6.391995,413.106800,6.340742,413.066925,6.306657,413.035850,6.274385,412.936675,6.210610,412.882075,6.193224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,01:30:00,414.448212,6.410089,414.025150,6.416711,414.008775,6.412527,414.014050,6.358485,414.013350,6.330583,413.997850,6.333355,414.029450,6.341288,414.016100,6.279423,414.004300,6.272554,413.984325,6.233707,413.983625,6.204122,413.996550,6.174540,413.983450,6.122161,413.980500,6.110453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,02:00:00,415.523175,6.348333,415.204150,6.347772,415.173775,6.328541,415.160200,6.283602,415.115825,6.279025,415.085100,6.286337,415.082075,6.270366,415.025000,6.243055,414.981450,6.235470,414.946350,6.216776,414.931450,6.190707,414.944700,6.175070,414.925825,6.140747,414.857050,6.139969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,02:30:00,416.776038,6.360209,416.323225,6.355513,416.326050,6.326937,416.337975,6.299726,416.357925,6.299854,416.353375,6.303434,416.379775,6.287290,416.382300,6.268333,416.397600,6.262823,416.385300,6.243792,416.389000,6.220808,416.354500,6.200773,416.305625,6.155435,416.321925,6.141784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,03:00:00,417.541588,6.414120,417.223425,6.411734,417.209900,6.380261,417.171475,6.373988,417.096225,6.359788,417.039775,6.363150,417.020875,6.345791,416.965550,6.330067,416.927775,6.327853,416.829700,6.311468,416.756450,6.291269,416.645200,6.272736,416.566025,6.227818,416.318800,6.216566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,03:30:00,417.518663,6.444660,417.250850,6.443482,417.132525,6.420476,417.036650,6.418769,416.881000,6.394757,416.842150,6.392620,416.750950,6.387424,416.692900,6.362085,416.612225,6.366353,416.492925,6.349912,416.408275,6.332122,416.356100,6.314775,416.272475,6.270934,416.178300,6.253781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,04:00:00,417.197950,6.520447,416.836025,6.511534,416.832650,6.486192,416.678575,6.453240,416.577550,6.483453,416.523375,6.486280,416.380150,6.465050,416.299250,6.465177,416.230675,6.465240,416.184125,6.465383,416.052125,6.448352,416.036150,6.431694,415.888600,6.383940,415.870575,6.349437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,04:30:00,417.048550,6.631525,416.628150,6.633290,416.650350,6.598023,416.530825,6.572998,416.395625,6.594209,416.409675,6.597316,416.319825,6.574400,416.267675,6.566377,416.203050,6.569216,416.151375,6.555780,416.091875,6.530385,416.066925,6.504310,415.992825,6.444928,415.929850,6.410286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,05:00:00,417.521163,6.675424,417.096150,6.678382,416.901900,6.663354,416.890375,6.662897,416.813875,6.637876,416.800675,6.637220,416.755950,6.658834,416.663975,6.611160,416.572675,6.627444,416.480750,6.598000,416.439075,6.579246,416.408225,6.556138,416.354150,6.507967,416.322725,6.483529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,05:30:00,417.982188,6.697378,417.676275,6.702258,417.610900,6.687294,417.526400,6.686796,417.493375,6.655499,417.465675,6.656007,417.445475,6.666707,417.337225,6.625141,417.285100,6.635229,417.289950,6.620572,417.247450,6.602786,417.219400,6.585698,417.190350,6.545739,417.130275,6.525113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,06:00:00,418.885938,6.712360,418.448500,6.717199,418.402675,6.709839,418.373550,6.704017,418.340425,6.666907,418.328750,6.667791,418.328000,6.693185,418.259100,6.640601,418.203850,6.646419,418.135700,6.619891,418.118800,6.596319,418.101350,6.573568,418.018825,6.524241,418.000500,6.502799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,06:30:00,419.752588,6.723520,419.347850,6.727629,419.266125,6.721563,419.234775,6.691031,419.200100,6.679158,419.176350,6.683184,419.127400,6.671197,419.056800,6.644478,419.003000,6.642435,418.982775,6.632226,419.002050,6.608302,418.953250,6.587087,418.877900,6.545184,418.773675,6.532230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,07:00:00,420.663762,6.723754,420.201225,6.727727,420.080325,6.721044,420.047400,6.682309,420.047800,6.680517,420.035525,6.685618,420.051500,6.667084,420.016300,6.653509,420.010775,6.651814,419.901550,6.633844,419.906550,6.618489,419.895675,6.601638,419.864775,6.565394,419.777650,6.556502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,07:30:00,422.057925,6.766722,421.463575,6.767092,421.539650,6.749143,421.471175,6.731933,421.465150,6.734493,421.463900,6.735771,421.485025,6.723321,421.474225,6.700409,421.450550,6.701638,421.480525,6.686446,421.451400,6.657102,421.466875,6.633094,421.432625,6.582685,421.419050,6.554305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,08:00:00,423.438963,6.799383,422.932950,6.802912,422.877375,6.789100,422.876825,6.800384,422.827475,6.768640,422.790200,6.767064,422.809175,6.774243,422.749750,6.732229,422.706025,6.734481,422.663825,6.709168,422.627350,6.682460,422.609900,6.655561,422.583875,6.597296,422.576525,6.568169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,08:30:00,424.161138,6.836457,423.610600,6.840069,423.244400,6.832722,423.112750,6.840592,423.078900,6.830864,423.046250,6.827447,422.944900,6.824576,422.799225,6.796300,422.722125,6.799520,422.644800,6.792748,422.643125,6.766686,422.592925,6.745380,422.489650,6.698520,422.371950,6.664081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,09:00:00,423.468175,6.925399,422.952200,6.923806,422.574225,6.927014,422.479300,6.948234,422.349375,6.947861,422.296500,6.944776,422.237375,6.932064,422.163425,6.930914,422.110575,6.923538,422.071550,6.917367,421.992350,6.887446,421.838350,6.864929,421.675625,6.809924,421.632825,6.770549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,09:30:00,422.390538,7.034166,422.034250,7.044766,421.874400,7.047425,421.740675,7.048988,421.732000,7.029383,421.712425,7.035507,421.707625,7.110545,421.595750,7.059894,421.445975,7.045527,421.285875,6.971989,421.186800,6.941689,421.056200,6.915042,421.015050,6.864232,420.879175,6.808328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,10:00:00,421.720987,7.075297,421.419100,7.082515,421.250850,7.137755,421.085200,7.070491,421.103700,7.072490,421.118950,7.111869,421.074225,7.178293,421.040500,7.141757,420.972075,7.087037,420.865525,7.000341,420.775650,6.964485,420.641575,6.939023,420.440550,6.886704,420.196450,6.846168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,10:30:00,421.879912,7.093784,421.405725,7.101461,421.245625,7.109830,421.169000,7.091615,421.132250,7.082764,421.160500,7.071132,421.132575,7.056713,421.052100,7.012990,420.956150,7.017032,420.856300,6.997655,420.728775,6.965962,420.534825,6.948963,420.123550,6.915418,419.934800,6.880942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,11:00:00,421.664837,7.108334,421.334825,7.108360,421.246500,7.106170,421.151875,7.103757,421.154300,7.099769,421.177800,7.081742,421.163250,7.064637,421.083475,7.040212,421.007500,7.039531,420.978425,7.028270,420.867350,6.998667,420.711325,6.985420,420.631825,6.946629,420.547350,6.911869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,11:30:00,421.855700,7.202474,421.250950,7.205898,421.093200,7.207964,421.016775,7.216761,421.049800,7.221683,421.101675,7.205314,421.118200,7.182348,421.050150,7.163288,420.985725,7.170377,420.969775,7.159599,420.890400,7.131283,420.699550,7.108201,420.466625,7.070740,420.353925,7.026051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,12:00:00,421.784912,7.296583,421.427725,7.298627,421.247300,7.308525,421.210075,7.316940,421.228975,7.311972,421.232800,7.294753,421.178350,7.273340,421.194250,7.269184,421.116775,7.263034,421.148950,7.252714,421.051600,7.224440,420.932275,7.205779,420.849025,7.174740,420.800575,7.134711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,12:30:00,422.127175,7.402023,421.598275,7.405546,421.482775,7.436956,421.400725,7.445402,421.544525,7.427375,421.574600,7.405822,421.628500,7.383392,421.677325,7.381992,421.678650,7.362504,421.711050,7.336450,421.660525,7.306864,421.586425,7.287970,421.431200,7.263355,421.429075,7.225732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,13:00:00,422.554550,7.490182,422.110650,7.491361,421.981600,7.506274,421.873675,7.533721,421.959525,7.513087,422.033650,7.489360,422.036675,7.475329,422.022950,7.479636,421.958725,7.447049,421.921650,7.424275,421.885200,7.397516,421.806250,7.379558,421.713700,7.347669,421.604725,7.316556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,13:30:00,422.638512,7.603780,422.183775,7.607538,422.055575,7.628014,422.009475,7.648866,422.105750,7.626475,422.110725,7.602281,422.105650,7.586030,422.122000,7.583708,422.129400,7.549753,422.067825,7.514119,422.015400,7.484724,422.000450,7.460453,421.990550,7.410612,421.954225,7.383747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,14:00:00,423.653900,7.653001,422.792775,7.663389,422.314150,7.688720,422.102100,7.704544,422.065575,7.684678,422.085900,7.665538,422.094825,7.649790,422.086850,7.653746,422.079825,7.617728,422.045400,7.581670,421.985875,7.553546,421.967000,7.527697,421.765750,7.478220,421.571525,7.453531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,14:30:00,421.942975,7.708549,421.474025,7.709644,421.335850,7.737372,421.123775,7.756344,421.106825,7.741294,421.088700,7.721211,420.984975,7.712183,420.841650,7.712280,420.730625,7.673572,420.569600,7.648164,420.531325,7.619795,420.411100,7.598746,420.055825,7.549206,419.841475,7.519860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/02/2017,15:00:00,419.441750,7.817120,419.225800,7.819764,419.090300,7.848317,418.878525,7.874300,418.847575,7.866618,418.808975,7.841540,418.596050,7.831918,418.307175,7.822109,418.040075,7.796947,417.756475,7.787205,417.631075,7.766393,417.373750,7.744949,417.154975,7.703231,416.581825,7.666987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,15:30:00,416.755375,7.943661,416.512375,7.948923,416.583775,7.979393,416.209575,8.007035,416.037575,7.995084,415.978175,7.972236,415.933550,7.956807,415.821550,7.951049,415.668375,7.921275,415.472150,7.896296,415.271325,7.867453,415.103550,7.846414,414.799950,7.800703,414.625625,7.747953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,16:00:00,415.894312,8.019678,414.970500,8.033724,414.646175,8.048235,414.515000,8.069320,414.455725,8.058969,414.472225,8.080245,414.448675,8.047440,414.383400,8.021361,414.338225,8.000763,414.216950,7.951527,414.097750,7.924410,413.979375,7.895766,413.806425,7.838336,413.663650,7.795131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,16:30:00,414.162925,8.070085,413.615500,8.083999,413.437725,8.096591,413.292525,8.110822,413.208475,8.097146,413.161575,8.105303,413.096950,8.090163,412.997925,8.059129,412.899325,8.046112,412.810375,8.002114,412.693575,7.972762,412.629350,7.945804,412.343300,7.887647,412.196450,7.840475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,17:00:00,414.142587,8.075609,412.937550,8.099185,412.617600,8.104031,412.476975,8.102216,412.309900,8.098855,412.239225,8.083395,412.202525,8.075128,412.077525,8.063382,411.927875,8.030921,411.833650,8.003258,411.725925,7.972696,411.670275,7.944263,411.486150,7.881932,411.331625,7.832149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,17:30:00,412.736200,8.070358,412.048775,8.089237,411.950750,8.090361,411.741500,8.079529,411.604350,8.079185,411.617975,8.077013,411.596800,8.063085,411.510975,8.048997,411.430175,8.025645,411.345450,7.999110,411.259575,7.967421,411.099050,7.939212,410.925925,7.876653,410.689250,7.825310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,18:00:00,412.182925,8.063639,411.834175,8.085358,411.388050,8.066264,411.155700,8.054460,411.050700,8.054908,410.998150,8.057783,410.901850,8.045129,410.788050,8.018712,410.759300,8.019062,410.613200,7.989497,410.493750,7.959653,410.383975,7.934133,410.149350,7.877142,409.949925,7.830403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,18:30:00,412.340938,8.068533,411.027775,8.085420,410.996650,8.081592,410.741325,8.075839,410.536700,8.088395,410.513625,8.138640,410.460150,8.078198,410.340525,8.055598,410.221475,8.078672,410.161500,8.042359,410.069175,8.013995,409.962425,7.989694,409.772000,7.935075,409.612150,7.886177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,19:00:00,411.149850,8.137172,410.553575,8.151795,410.494550,8.136754,410.392400,8.132446,410.194225,8.143572,410.184575,8.140687,410.155850,8.127527,410.084450,8.099160,410.019750,8.112082,410.030200,8.091048,409.970450,8.065449,409.871075,8.042088,409.716475,7.992599,409.566825,7.939468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,19:30:00,411.056975,8.167018,410.397325,8.190616,410.239675,8.176876,410.159825,8.172509,410.076350,8.165714,410.020275,8.207135,409.921825,8.213605,409.823025,8.128187,409.753450,8.143089,409.648700,8.095003,409.544650,8.067341,409.438475,8.038885,409.393350,7.983453,409.259350,7.931688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,20:00:00,412.177725,8.115199,410.851450,8.142913,410.552175,8.159736,410.091300,8.135523,409.896425,8.133154,409.880375,8.149079,409.878850,8.120562,409.811375,8.094621,409.657475,8.080115,409.503425,8.056995,409.369275,8.027620,409.328800,7.996001,409.172125,7.939804,409.007350,7.887715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,20:30:00,411.797913,8.054383,410.494700,8.082422,409.998975,8.102518,409.855850,8.072309,409.728850,8.063735,409.693350,8.048900,409.648025,8.051194,409.460100,8.026048,409.371925,8.011062,409.223975,7.994006,409.119175,7.964955,409.050250,7.939478,408.816050,7.889237,408.672725,7.839465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,21:00:00,411.657025,8.027804,410.109575,8.053747,409.821050,8.058770,409.515800,8.038357,409.353925,8.039214,409.310650,8.037248,409.177275,8.028602,409.040875,8.003694,408.947350,7.995443,408.882150,7.977414,408.821275,7.947027,408.735625,7.918144,408.676675,7.860832,408.574875,7.812390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,21:30:00,409.991825,7.993565,409.320850,8.022368,409.112100,8.018845,408.973525,7.992846,408.822400,7.991686,408.824125,7.996204,408.872175,7.986335,408.772825,7.964031,408.619175,7.956176,408.520275,7.927166,408.401600,7.895898,408.271700,7.866747,408.101000,7.805629,407.946775,7.752601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,22:00:00,409.767012,7.977361,408.744375,7.999304,408.574650,7.986150,408.451075,7.967119,408.356225,7.975424,408.300650,7.983887,408.246900,7.975657,408.174950,7.955772,408.104000,7.963297,408.044800,7.944594,407.992300,7.919190,407.897850,7.892916,407.770975,7.843091,407.649075,7.785175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,22:30:00,409.713100,7.992455,408.794850,8.017309,408.660225,8.001325,408.453825,7.985188,408.374000,7.989729,408.340875,7.999103,408.316100,7.985702,408.227900,7.957570,408.158450,7.972468,408.097475,7.926244,408.085925,7.900376,408.049350,7.846801,407.987650,7.807903,407.944825,7.747070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,23:00:00,409.697338,7.945532,409.009450,7.975113,408.626050,7.974756,408.519775,7.945044,408.485475,7.929874,408.454725,7.931729,408.440175,7.917065,408.371275,7.894406,408.278175,7.899453,408.177575,7.825005,408.112025,7.793179,408.051200,7.740221,407.804900,7.696801,407.625875,7.646590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,23:30:00,409.772362,7.860681,408.776675,7.885957,408.535525,7.879058,408.384125,7.848436,408.289925,7.820560,408.270175,7.818264,408.213000,7.808086,408.159900,7.781605,408.090525,7.764823,408.018950,7.710301,407.977325,7.671328,407.930350,7.635260,407.823125,7.589886,407.757325,7.552957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,00:00:00,408.991438,7.792292,408.743775,7.814673,408.750475,7.797924,408.608325,7.768332,408.496800,7.742431,408.394750,7.747811,408.313275,7.738162,408.264625,7.712482,408.139150,7.693538,407.946850,7.649747,407.779550,7.617708,407.639375,7.580455,407.566325,7.525697,407.486300,7.481952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,00:30:00,408.568612,7.707362,407.938350,7.731295,407.766950,7.713748,407.650175,7.685167,407.575900,7.659236,407.575825,7.664964,407.568825,7.658776,407.536425,7.629732,407.379767,7.615875,407.347400,7.545662,407.399325,7.525862,407.368825,7.487936,407.287525,7.425788,407.214400,7.374408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,01:00:00,407.958925,7.588511,407.575700,7.607909,407.404775,7.589207,407.343400,7.568824,407.329125,7.539920,407.312325,7.545971,407.259475,7.542277,407.208225,7.503259,407.132200,7.505965,407.086225,7.422896,407.010600,7.392405,406.983275,7.357518,406.975950,7.306510,406.954025,7.264405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,01:30:00,408.412575,7.524315,407.682275,7.541087,407.522875,7.524982,407.470850,7.501782,407.445550,7.456008,407.458325,7.451160,407.446750,7.439664,407.435500,7.412975,407.389875,7.372902,407.359200,7.308640,407.294525,7.299739,407.242625,7.263922,407.175700,7.217105,407.128625,7.186386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,02:00:00,408.379425,7.420928,407.737250,7.437631,407.580300,7.435574,407.428725,7.400158,407.306000,7.340708,407.281325,7.337938,407.236050,7.326354,407.161150,7.290675,407.107325,7.239331,407.060125,7.180870,406.999300,7.187798,407.011125,7.153861,406.987750,7.102602,406.938425,7.074967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/02/2017,02:30:00,407.891487,7.348223,407.439325,7.358886,407.261350,7.352551,407.226875,7.345123,407.189125,7.266199,407.157700,7.269899,407.124200,7.275105,407.114875,7.214890,407.019800,7.182135,406.950475,7.118575,406.906750,7.127075,406.859550,7.096255,406.800825,7.044157,406.716850,7.015044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,03:00:00,407.570112,7.293058,407.207725,7.303236,406.940100,7.294134,406.873900,7.304193,406.799100,7.212806,406.762975,7.207409,406.730400,7.251896,406.703650,7.166068,406.674625,7.140816,406.655300,7.076059,406.648775,7.076181,406.574675,7.049299,406.532975,6.994851,406.481550,6.960822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,03:30:00,407.212100,7.227165,406.874625,7.241153,406.791000,7.228207,406.778800,7.221611,406.743050,7.148404,406.693675,7.141680,406.640800,7.127292,406.581500,7.084977,406.527650,7.046484,406.483250,7.008422,406.442700,7.005427,406.403575,6.976626,406.357150,6.920194,406.326625,6.885847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,04:00:00,407.626075,7.169813,407.134700,7.175902,407.035900,7.172704,406.861800,7.141801,406.735925,7.096420,406.738950,7.086285,406.758125,7.076462,406.745375,7.040677,406.714500,7.027432,406.687575,6.967599,406.660350,6.958832,406.633400,6.937250,406.584250,6.883692,406.582925,6.850140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,04:30:00,407.612737,7.149142,407.234375,7.152569,407.112950,7.144650,407.015500,7.139151,406.964500,7.081886,406.955225,7.070332,406.915075,7.054288,406.865275,7.023267,406.840200,7.008789,406.798875,6.967328,406.774500,6.959346,406.730925,6.943936,406.691350,6.890892,406.639925,6.863621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,05:00:00,407.584288,7.215856,407.186075,7.210918,407.060900,7.196039,406.999800,7.190514,406.960700,7.167640,406.935825,7.154019,406.902725,7.135322,406.851075,7.116323,406.802950,7.123539,406.757475,7.092869,406.714375,7.082312,406.665425,7.075952,406.626075,7.035344,406.576650,6.998069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,05:30:00,407.578500,7.382659,407.117575,7.376756,407.017350,7.341610,406.957175,7.333898,406.909825,7.346702,406.887600,7.328913,406.869375,7.303653,406.858425,7.300372,406.862125,7.313159,406.878200,7.292634,406.826050,7.277478,406.799825,7.265214,406.773100,7.220271,406.728275,7.170174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,06:00:00,407.869225,7.521272,407.492325,7.526521,407.393525,7.492433,407.348125,7.479237,407.314575,7.490110,407.279775,7.477555,407.248750,7.449998,407.172600,7.447627,407.126200,7.444934,407.072425,7.428156,407.019850,7.409537,406.994800,7.391332,406.949075,7.340569,406.872825,7.283633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,06:30:00,407.666625,7.627586,407.379700,7.630811,407.309950,7.608491,407.288750,7.598481,407.228475,7.588640,407.228050,7.591010,407.175650,7.560055,407.162800,7.546272,407.159375,7.571460,407.086575,7.529433,407.073725,7.514791,407.037375,7.499757,406.960825,7.445875,406.941100,7.386983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,07:00:00,407.874687,7.707632,407.581250,7.714815,407.561175,7.691232,407.485850,7.669925,407.415725,7.663605,407.407450,7.651754,407.390150,7.634957,407.338775,7.620647,407.272875,7.612011,407.236825,7.593183,407.225475,7.581536,407.195075,7.565229,407.140750,7.511789,407.091625,7.450257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,07:30:00,408.343100,7.730446,408.022375,7.748611,408.018900,7.737643,408.011625,7.706546,407.998200,7.669622,408.004875,7.674096,407.998675,7.642297,407.982525,7.621185,407.939250,7.588178,407.872275,7.554244,407.823750,7.567197,407.823100,7.553000,407.724350,7.493060,407.651025,7.448878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,08:00:00,408.864675,7.714668,408.565650,7.724724,408.583025,7.730602,408.540900,7.732508,408.494650,7.648771,408.490000,7.661025,408.498150,7.697032,408.466350,7.602863,408.390550,7.588491,408.337800,7.527661,408.311150,7.543704,408.342425,7.549536,408.224250,7.508928,408.074600,7.488590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,08:30:00,409.526625,7.681721,409.331950,7.693791,409.320025,7.705500,409.302175,7.686402,409.307050,7.611058,409.343050,7.632209,409.329225,7.683596,409.241975,7.560133,409.173600,7.533538,409.128250,7.493520,409.063950,7.503313,408.971525,7.514533,408.842900,7.473824,408.706575,7.466628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,09:00:00,410.141625,7.737281,409.832625,7.737040,409.788200,7.745946,409.768925,7.722545,409.753875,7.688022,409.767550,7.685306,409.762250,7.688987,409.764275,7.635468,409.751900,7.607872,409.813600,7.586966,409.813925,7.576972,409.834175,7.585555,409.766475,7.542786,409.733200,7.520613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,09:30:00,411.061362,7.836516,410.789075,7.848636,410.756575,7.850816,410.746350,7.830948,410.792750,7.795555,410.811775,7.784297,410.812975,7.765756,410.807300,7.740556,410.776975,7.711860,410.755175,7.686162,410.731075,7.673424,410.732925,7.668933,410.699450,7.626231,410.679200,7.588073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,10:00:00,411.280275,7.939098,411.069950,7.941852,411.001225,7.978090,410.984000,7.977162,410.970875,7.910096,410.989100,7.930301,411.013875,8.009001,410.976550,7.859332,410.948600,7.881390,410.917000,7.816347,410.882650,7.797351,410.861250,7.802314,410.778875,7.762483,410.661150,7.722964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,10:30:00,410.366138,8.150780,410.252175,8.140789,410.097450,8.165150,410.006025,8.181028,409.990800,8.152305,409.991025,8.178864,409.966250,8.221204,409.936275,8.110063,409.868625,8.162062,409.790625,8.091503,409.762075,8.070854,409.752800,8.076322,409.625850,8.042707,409.571700,7.985171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,11:00:00,409.746000,8.462941,409.559025,8.472371,409.419925,8.495297,409.462800,8.534330,409.530600,8.458523,409.608400,8.453883,409.655000,8.482813,409.660000,8.406510,409.695300,8.426167,409.693600,8.361076,409.696975,8.329036,409.694650,8.316274,409.671750,8.276388,409.634800,8.190587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,11:30:00,410.193800,8.613038,409.828775,8.627491,409.687800,8.669612,409.631325,8.689992,409.689050,8.595628,409.738500,8.605426,409.751875,8.595463,409.760575,8.538340,409.771475,8.501655,409.775050,8.448690,409.797575,8.416487,409.815625,8.402960,409.830100,8.367621,409.794025,8.298948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,12:00:00,410.163188,8.674140,409.997625,8.693857,409.865000,8.722348,409.838850,8.721224,409.845200,8.649428,409.848700,8.626610,409.838500,8.596019,409.832600,8.577924,409.821000,8.512622,409.802850,8.483096,409.792600,8.456896,409.791425,8.438579,409.778900,8.401585,409.772225,8.352929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,12:30:00,410.137463,8.723313,409.780850,8.735911,409.624750,8.770181,409.547000,8.767248,409.546975,8.713868,409.581225,8.670110,409.569875,8.618928,409.594400,8.627545,409.571575,8.573638,409.544600,8.556538,409.540650,8.535678,409.520800,8.509856,409.511500,8.466618,409.465125,8.430767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,13:00:00,409.996250,8.784718,409.590675,8.795794,409.390950,8.836429,409.359350,8.846689,409.396575,8.780421,409.407850,8.734323,409.433900,8.712098,409.448000,8.702113,409.442125,8.659287,409.419400,8.626738,409.440625,8.600463,409.425550,8.580807,409.405975,8.535025,409.395275,8.503603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,13:30:00,410.073100,8.895309,409.498925,8.899641,409.314025,8.969826,409.194525,8.992831,409.239675,8.923399,409.260225,8.900650,409.253300,8.846796,409.251675,8.851696,409.237525,8.830712,409.170800,8.781152,409.131350,8.753063,409.102700,8.733394,409.036675,8.683849,409.016125,8.636653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,14:00:00,409.747650,9.005170,409.086700,9.020966,408.802900,9.084454,408.718275,9.126858,408.738600,9.013141,408.780750,9.000414,408.809175,9.016166,408.839600,8.929803,408.846400,8.888105,408.856700,8.846991,408.867550,8.819587,408.881550,8.792727,408.836250,8.738501,408.793925,8.700350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,14:30:00,410.227563,9.067849,409.450500,9.080158,409.002600,9.123800,408.897175,9.149344,408.852200,9.067093,408.856600,9.057205,408.859600,9.081427,408.832300,8.997291,408.777575,8.982956,408.752375,8.943884,408.716550,8.917567,408.724725,8.903145,408.668050,8.842560,408.634850,8.816977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,15:00:00,409.508912,9.182694,408.916650,9.197133,408.659625,9.227320,408.615450,9.248264,408.639025,9.183684,408.667650,9.172350,408.699875,9.182028,408.682375,9.123840,408.655200,9.109398,408.609200,9.087269,408.587200,9.064676,408.576725,9.046623,408.479925,9.000293,408.392225,8.957701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,15:30:00,409.502813,9.273347,409.008925,9.296771,408.870900,9.308474,408.812550,9.298236,408.781225,9.248992,408.788650,9.240977,408.790150,9.249095,408.772150,9.187530,408.765825,9.171654,408.762850,9.144397,408.774450,9.120727,408.793275,9.104012,408.736975,9.057588,408.671750,9.014907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,16:00:00,410.023050,9.282681,409.555725,9.307254,409.538625,9.321338,409.491725,9.354404,409.414525,9.237424,409.385450,9.235373,409.394875,9.287795,409.356625,9.166018,409.285675,9.143703,409.275700,9.114645,409.263625,9.087481,409.272400,9.068764,409.232325,9.023200,409.216400,8.978361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,16:30:00,410.167800,9.280759,409.806575,9.300002,409.702300,9.304657,409.741825,9.379110,409.679725,9.225541,409.710750,9.234099,409.688725,9.300618,409.634825,9.167025,409.562050,9.153383,409.520500,9.119471,409.427450,9.085466,409.359150,9.071793,409.280200,9.013203,409.203925,8.983992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,17:00:00,410.531525,9.288124,409.801575,9.301156,409.665950,9.289905,409.610875,9.432381,409.566650,9.231860,409.573225,9.248060,409.555500,9.292472,409.486625,9.183500,409.415100,9.148681,409.331200,9.145498,409.263200,9.117710,409.191525,9.103632,409.068875,9.055014,408.933000,9.018110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,17:30:00,410.385975,9.316549,409.815800,9.338782,409.795325,9.334103,409.759125,9.485074,409.644350,9.259566,409.623650,9.268255,409.599300,9.310323,409.544475,9.199510,409.454150,9.180762,409.374450,9.156734,409.305675,9.132555,409.263550,9.109710,409.189050,9.051972,409.137400,9.010092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,18:00:00,410.104600,9.283902,409.716350,9.301190,409.611150,9.298836,409.527100,9.410277,409.419075,9.220536,409.391925,9.216603,409.394250,9.249732,409.336200,9.169987,409.240450,9.134413,409.119025,9.116464,409.071075,9.091801,408.945000,9.073502,408.820475,9.017985,408.764125,8.973877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,18:30:00,409.405863,9.252736,408.894875,9.268273,408.609800,9.271015,408.522700,9.361558,408.357750,9.201909,408.275325,9.202506,408.188125,9.231488,408.073925,9.133176,408.021950,9.113784,408.019425,9.098222,407.900800,9.077467,407.832125,9.057074,407.691950,9.005725,407.607425,8.961483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,19:00:00,408.414550,9.298500,407.836950,9.311117,407.535750,9.307174,407.518050,9.375271,407.255900,9.269255,407.160475,9.250720,407.085650,9.212480,406.978775,9.215423,406.919525,9.210260,406.863500,9.189112,406.794600,9.164637,406.725425,9.148454,406.639275,9.104270,406.593300,9.050436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,19:30:00,408.241613,9.358251,407.516175,9.377265,407.134575,9.378606,406.955900,9.420802,406.816425,9.346971,406.737125,9.344777,406.670925,9.258644,406.614125,9.300515,406.539675,9.279308,406.459000,9.268779,406.371800,9.253438,406.286625,9.232159,406.197825,9.196136,406.091900,9.129585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,20:00:00,407.512725,9.479782,406.580475,9.495338,406.295050,9.498769,406.077025,9.539268,405.956150,9.495120,405.941775,9.496546,405.875000,9.406702,405.806250,9.447790,405.770075,9.437770,405.699450,9.440774,405.655775,9.424183,405.596375,9.395239,405.524350,9.361592,405.428050,9.282477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,20:30:00,406.866750,9.580861,406.387125,9.609104,405.898600,9.622882,405.830800,9.666033,405.746600,9.582706,405.763475,9.575345,405.747025,9.500792,405.726275,9.527731,405.710625,9.525226,405.695275,9.499443,405.668625,9.475355,405.622525,9.447710,405.581600,9.403755,405.534625,9.325593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,21:00:00,406.747975,9.581741,406.397825,9.616876,405.952325,9.637003,405.784350,9.684748,405.641450,9.556229,405.630550,9.535776,405.613000,9.485538,405.614850,9.487288,405.573700,9.454764,405.545025,9.438452,405.513600,9.406185,405.483525,9.377518,405.406800,9.317288,405.323125,9.263628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,21:30:00,406.297800,9.460800,405.819200,9.493286,405.527500,9.519329,405.422150,9.462536,405.224200,9.406477,405.192800,9.381069,405.166700,9.336552,405.134950,9.338990,405.079750,9.276138,405.068650,9.257614,405.085125,9.226488,405.081375,9.192553,405.072725,9.147635,405.038225,9.099707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,22:00:00,406.111888,9.290611,405.634675,9.321511,405.390800,9.343456,405.241600,9.344480,405.019075,9.208844,404.955325,9.169139,404.879475,9.162572,404.807125,9.117563,404.755625,9.072340,404.709100,9.052094,404.685950,9.014620,404.687475,8.981422,404.645500,8.935074,404.615000,8.901417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,22:30:00,405.906375,9.109284,405.375750,9.125816,405.073825,9.144689,404.919525,9.074713,404.861825,9.028286,404.798200,9.013720,404.731200,8.971805,404.679650,8.972676,404.602525,8.886672,404.585050,8.871742,404.563775,8.854033,404.503050,8.806323,404.454950,8.762734,404.452875,8.731553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/02/2017,23:00:00,405.910837,8.887413,405.380175,8.911676,405.157925,8.928095,405.010800,8.823131,404.898900,8.808007,404.893950,8.766236,404.858700,8.745936,404.795750,8.719686,404.759500,8.658253,404.723825,8.610722,404.700475,8.609502,404.662400,8.571373,404.618925,8.515834,404.575775,8.488104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,23:30:00,406.038950,8.671575,405.367250,8.685096,405.192100,8.699066,405.069000,8.610390,405.017025,8.580218,405.025925,8.558429,405.026925,8.536890,405.026050,8.540351,404.982725,8.365165,404.947875,8.293293,404.935050,8.302589,404.927375,8.352253,404.864600,8.332751,404.811650,8.295151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
21/02/2017,00:00:00,406.027700,8.406055,405.476925,8.418641,405.325350,8.443540,405.195850,8.363053,405.125800,8.281448,405.097900,8.251080,405.062275,8.206739,405.047000,8.192876,405.017700,8.003792,405.040400,7.945982,405.041950,7.963336,405.035125,7.957563,405.047300,8.055033,405.021725,8.018852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/02/2017,00:30:00,406.368687,8.211552,405.811825,8.214588,405.449350,8.227358,405.333350,8.167385,405.214000,8.077898,405.166800,8.052210,405.101575,7.999530,405.052575,7.971176,404.984667,7.827032,404.990133,7.776571,404.997925,7.828124,405.023750,7.800749,405.053500,7.877410,405.039375,7.855613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/02/2017,01:00:00,406.250025,8.120481,405.800825,8.121596,405.550650,8.117411,405.386625,8.078955,405.274050,7.987335,405.222350,7.971618,405.166025,7.904629,405.090200,7.895206,405.024725,7.745130,405.006825,7.680445,404.976800,7.733268,404.954425,7.717267,404.961700,7.809334,404.950575,7.804589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/02/2017,01:30:00,406.346987,8.050277,405.874275,8.067004,405.496975,8.068838,405.395425,8.016822,405.279750,7.890375,405.255475,7.889011,405.217275,7.803130,405.182225,7.817978,405.097425,7.594690,405.061675,7.497128,405.033950,7.580317,405.005500,7.548167,405.034425,7.639314,404.996750,7.692901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/02/2017,02:00:00,406.514200,7.885132,405.852525,7.911886,405.567550,7.911615,405.506900,7.797488,405.400850,7.700261,405.431000,7.715376,405.399425,7.612681,405.391225,7.553732,405.350125,7.372958,405.340050,7.264685,405.371750,7.372026,405.338475,7.322917,405.349000,7.382748,405.327025,7.428811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/02/2017,02:30:00,407.199250,7.722347,406.484200,7.765473,406.042550,7.740292,405.923025,7.608098,405.806725,7.558492,405.787675,7.572997,405.739275,7.464303,405.687100,7.420457,405.621275,7.226998,405.621075,7.131574,405.625100,7.242108,405.619225,7.186902,405.653625,7.222880,405.650950,7.208902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/02/2017,03:00:00,407.319875,7.622543,406.654925,7.673867,406.275975,7.673373,406.153975,7.503318,406.077925,7.495309,406.079875,7.508541,406.009900,7.331715,405.970025,7.270814,405.907725,7.083430,405.870325,6.989131,405.887350,7.125971,405.835675,7.066847,405.823450,7.060949,405.763150,7.040935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,03:30:00,407.342425,7.525940,406.647625,7.551502,406.401700,7.536693,406.216450,7.379963,406.154100,7.380466,406.134550,7.367937,406.068200,7.161952,406.043475,7.157655,406.026725,7.016589,406.020000,6.962171,406.012075,7.079629,405.988675,7.022061,405.980375,6.991576,405.936900,6.976956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,04:00:00,407.445963,7.583088,406.799300,7.560857,406.450550,7.544726,406.291225,7.471612,406.239600,7.432756,406.181450,7.369050,406.098275,7.205958,406.055850,7.224921,405.994450,7.121994,405.964350,7.081323,405.954475,7.175746,405.945500,7.127327,405.923050,7.082446,405.884700,7.069993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,04:30:00,407.690737,7.617111,407.002500,7.593045,406.614600,7.579997,406.400075,7.509914,406.261600,7.385284,406.263950,7.321935,406.236000,7.196250,406.205850,7.205967,406.182050,7.112101,406.153400,7.071978,406.154425,7.153964,406.134925,7.104596,406.135600,7.049427,406.099950,7.033318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,05:00:00,407.397250,7.454760,406.890875,7.434138,406.676600,7.406293,406.460975,7.348525,406.300925,7.127480,406.280600,7.106124,406.218200,7.003327,406.156850,6.997893,406.087675,6.920653,406.036000,6.869213,406.018650,6.946594,405.989175,6.900754,405.962500,6.834582,405.947050,6.811097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,05:30:00,407.222287,7.291100,406.717800,7.257108,406.498725,7.221741,406.337825,7.165892,406.142450,6.918212,406.120525,6.908618,406.079400,6.819839,406.044725,6.809368,406.016675,6.739978,406.006075,6.705115,405.996675,6.772672,405.958275,6.732184,405.895125,6.659553,405.877900,6.634631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,06:00:00,407.131300,7.087351,406.780750,7.065624,406.406950,6.991200,406.228000,6.915529,406.082125,6.692769,406.064725,6.702796,406.024925,6.631928,405.984525,6.652390,405.933375,6.577280,405.897300,6.552496,405.870875,6.595376,405.862250,6.570605,405.828850,6.503457,405.810750,6.486090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,06:30:00,407.247725,6.881861,406.642625,6.860869,406.366250,6.787820,406.180150,6.670212,406.032800,6.507715,406.012600,6.528303,405.989375,6.478988,405.998650,6.496757,405.957375,6.448701,405.936425,6.424740,405.943425,6.454529,405.934800,6.437823,405.881825,6.380759,405.826900,6.360415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,07:00:00,407.256837,6.846904,406.668475,6.809773,406.383800,6.723295,406.224175,6.608602,406.124250,6.503746,406.090775,6.493862,406.035850,6.455363,405.993275,6.460983,405.919775,6.423732,405.889525,6.400335,405.867825,6.423047,405.836875,6.409691,405.791000,6.365259,405.755950,6.352920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,07:30:00,407.434913,6.784227,406.673325,6.742952,406.288875,6.655640,406.037950,6.536546,405.918575,6.443612,405.899925,6.438683,405.816100,6.406464,405.783200,6.404941,405.773675,6.350920,405.762425,6.328297,405.749550,6.343948,405.731750,6.324168,405.705075,6.287512,405.656250,6.265345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/02/2017,08:00:00,407.232350,6.799954,406.523500,6.733126,406.049125,6.620639,405.881175,6.538501,405.809700,6.456352,405.787050,6.416162,405.753775,6.386533,405.741875,6.383586,405.690150,6.322149,405.679875,6.294341,405.650150,6.303350,405.617425,6.283834,405.580525,6.256762,405.546400,6.226541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,08:30:00,406.327763,6.788048,405.860550,6.718721,405.545675,6.560149,405.374750,6.493093,405.407475,6.413623,405.406400,6.371150,405.412825,6.340255,405.424275,6.324213,405.420225,6.273305,405.419075,6.254023,405.426050,6.267761,405.413950,6.243999,405.424325,6.226943,405.413475,6.201217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,09:00:00,406.034100,6.746190,405.626600,6.653373,405.369350,6.507486,405.268500,6.410977,405.282600,6.341301,405.309050,6.331414,405.330100,6.314022,405.360575,6.302730,405.355625,6.253283,405.340100,6.211587,405.359850,6.218066,405.349875,6.204587,405.353650,6.182977,405.322725,6.159478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/02/2017,09:30:00,405.753437,6.758629,405.346225,6.631910,405.064850,6.455740,404.926200,6.371680,404.983400,6.309954,405.070700,6.283675,405.092175,6.264825,405.141250,6.264450,405.167650,6.210754,405.178100,6.170854,405.194750,6.171495,405.180800,6.155507,405.201925,6.138994,405.200000,6.124493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,10:00:00,405.762938,6.789037,405.265850,6.672783,404.954350,6.488976,404.769950,6.378441,404.878975,6.303456,404.942525,6.298520,405.028825,6.281307,405.096725,6.259592,405.132700,6.219746,405.148325,6.197273,405.164400,6.189762,405.165725,6.191992,405.194250,6.175665,405.187975,6.166087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,10:30:00,405.183187,6.754886,404.948750,6.601018,404.723750,6.452710,404.611100,6.359908,404.762400,6.291043,404.836125,6.257455,404.856025,6.232013,404.976200,6.215022,405.064950,6.178875,405.075050,6.147683,405.085900,6.144284,405.092350,6.122634,405.100300,6.106115,405.079600,6.078544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,11:00:00,405.035150,6.681230,404.793050,6.552176,404.453300,6.366193,404.403350,6.276240,404.611925,6.219135,404.714325,6.199150,404.719325,6.171681,404.803125,6.133063,404.854875,6.109350,404.900250,6.083155,404.928500,6.072145,404.929950,6.061933,404.962750,6.045801,404.945225,6.038279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,11:30:00,404.753087,6.692180,404.402025,6.446678,404.170075,6.322954,404.117825,6.252683,404.282950,6.209466,404.421325,6.216653,404.589975,6.198112,404.688075,6.172068,404.803775,6.113864,404.849125,6.097812,404.892325,6.091049,404.899750,6.080268,404.886075,6.064236,404.887450,6.056623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/02/2017,12:00:00,404.785538,6.680378,404.555525,6.452731,404.274550,6.347802,404.124550,6.271459,404.314300,6.207222,404.411300,6.198158,404.482625,6.190298,404.553150,6.169498,404.669100,6.152180,404.705225,6.110771,404.748175,6.101036,404.760750,6.099618,404.783675,6.088332,404.799825,6.081417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,12:30:00,404.771487,6.534326,404.541025,6.377499,404.323150,6.275338,404.220275,6.188385,404.332450,6.132667,404.412225,6.129330,404.443850,6.120350,404.547175,6.120559,404.600725,6.087717,404.648425,6.065390,404.692750,6.031487,404.693225,5.999666,404.712975,5.987434,404.689350,5.985893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/02/2017,13:00:00,404.468725,6.601873,404.304075,6.387415,404.052925,6.260375,404.005300,6.207960,404.183900,6.166797,404.278750,6.139945,404.295725,6.122158,404.352850,6.109009,404.396500,6.113926,404.400875,6.108206,404.434950,6.100206,404.478600,6.081462,404.475375,6.070129,404.502750,6.062567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,13:30:00,404.375825,6.739772,403.982700,6.516373,403.632100,6.357295,403.623650,6.292062,403.861975,6.242843,404.000650,6.228459,404.061750,6.203236,404.198275,6.192733,404.297775,6.173016,404.314400,6.163200,404.381100,6.156155,404.430600,6.136305,404.460275,6.124413,404.461175,6.097328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,14:00:00,404.198225,6.502744,403.974950,6.317625,403.744775,6.220223,403.667375,6.156707,403.843175,6.120577,403.951125,6.109180,404.053875,6.101843,404.106975,6.071638,404.182050,6.050618,404.258225,6.013992,404.290275,6.001060,404.322575,5.976006,404.329800,5.960376,404.327775,5.945783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,14:30:00,404.555737,6.406386,404.052850,6.188878,403.778800,6.051191,403.768625,5.976898,403.983825,5.934643,404.091200,5.929185,404.176550,5.901904,404.274550,5.877421,404.317025,5.847653,404.394475,5.815712,404.407200,5.812345,404.391925,5.804907,404.419250,5.795848,404.402375,5.784523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,15:00:00,404.471075,6.329186,404.050350,6.096532,403.741325,5.955559,403.619950,5.900785,403.710900,5.865664,403.855100,5.862388,403.922525,5.847579,404.027300,5.838656,404.095400,5.815310,404.168100,5.803418,404.219250,5.794629,404.242100,5.789811,404.267900,5.781132,404.290400,5.773180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,15:30:00,404.504312,6.274321,404.046600,6.098457,403.761275,5.999795,403.676900,5.957662,403.769300,5.907338,403.895825,5.906343,403.979600,5.900333,404.021925,5.881321,404.049775,5.895897,404.095600,5.899828,404.123775,5.880091,404.151175,5.879298,404.160625,5.862431,404.144800,5.857506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,16:00:00,404.732887,6.380814,404.133550,6.190333,403.800700,6.085452,403.709625,6.032945,403.817675,5.990208,403.923125,5.977120,403.982425,5.968993,404.061475,5.961162,404.117275,5.955390,404.151450,5.950509,404.167800,5.936026,404.177300,5.928983,404.175750,5.914604,404.186500,5.913331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,16:30:00,405.383887,6.420636,404.717475,6.198794,404.409550,6.126952,404.248400,6.062416,404.259150,6.016285,404.310825,6.010994,404.327050,6.002282,404.349125,5.994836,404.349600,5.983791,404.355700,5.980733,404.370775,5.972340,404.379100,5.969273,404.377200,5.957961,404.360350,5.955563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,17:00:00,405.690425,6.439230,405.126750,6.286376,404.685625,6.196777,404.652025,6.152112,404.593100,6.117338,404.600400,6.115683,404.613675,6.110309,404.599675,6.104276,404.608600,6.110477,404.592575,6.105840,404.601025,6.095287,404.590425,6.094438,404.585050,6.084457,404.575975,6.086299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,17:30:00,406.378475,6.540837,405.412725,6.381661,405.152450,6.302407,405.057400,6.254895,404.923125,6.218547,404.907800,6.219140,404.874550,6.213379,404.841425,6.194903,404.828800,6.204519,404.798550,6.201599,404.782825,6.188602,404.765600,6.188372,404.758825,6.175344,404.743050,6.178677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,18:00:00,406.293100,6.504807,405.516050,6.367701,405.179600,6.291032,405.116775,6.260754,405.032525,6.228409,405.008650,6.228606,404.972675,6.223167,404.931600,6.212679,404.894050,6.215187,404.890150,6.212606,404.850700,6.200845,404.831600,6.195241,404.820325,6.181644,404.798375,6.179927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,18:30:00,406.871600,6.474882,405.583500,6.322715,405.342125,6.264794,405.219850,6.205312,405.199950,6.173698,405.191650,6.192270,405.179225,6.187132,405.164150,6.175370,405.144050,6.195319,405.124600,6.197128,405.111775,6.185350,405.061425,6.184897,405.042950,6.168268,404.998525,6.168423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,19:00:00,408.296362,6.405178,406.451375,6.297070,405.890275,6.227476,405.643075,6.163200,405.496225,6.143141,405.512425,6.176540,405.436075,6.174734,405.373775,6.173297,405.336025,6.187119,405.322250,6.193887,405.283350,6.175570,405.269150,6.181228,405.210425,6.162719,405.199025,6.173375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,19:30:00,408.532600,6.336652,406.545675,6.249890,406.099675,6.196152,405.839750,6.139443,405.702525,6.118119,405.726425,6.160238,405.714425,6.153270,405.677775,6.151310,405.640800,6.163588,405.610075,6.169404,405.532600,6.154668,405.509850,6.161746,405.426450,6.149256,405.371350,6.153795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,20:00:00,408.212963,6.340523,406.572350,6.254472,406.052525,6.207527,405.814875,6.177483,405.726800,6.169527,405.664050,6.182681,405.636325,6.169303,405.590150,6.185751,405.559150,6.189847,405.453700,6.193968,405.420700,6.188773,405.363350,6.197042,405.320350,6.197000,405.283825,6.196651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,20:30:00,408.417825,6.441741,406.521150,6.330448,405.996750,6.302053,405.872800,6.320636,405.818575,6.296021,405.780200,6.264260,405.741825,6.253261,405.715625,6.269076,405.686425,6.245079,405.636325,6.241579,405.609725,6.237890,405.584075,6.240319,405.545950,6.238878,405.497275,6.238611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,21:00:00,408.270275,6.537207,406.680075,6.420560,406.268625,6.391357,406.121200,6.392544,406.028900,6.372175,405.958325,6.332959,405.880450,6.327649,405.823700,6.328513,405.777625,6.312529,405.735525,6.303263,405.672725,6.300822,405.620525,6.297408,405.587550,6.294338,405.581050,6.289106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,21:30:00,408.779700,6.560024,407.201825,6.449162,406.368700,6.405266,406.131625,6.375907,405.914600,6.349872,405.890125,6.330908,405.872375,6.326210,405.830075,6.314259,405.811150,6.305723,405.800650,6.297155,405.733550,6.297196,405.716975,6.292118,405.692600,6.286536,405.645475,6.278123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,22:00:00,408.778575,6.550538,406.768725,6.409132,406.398300,6.357556,406.212350,6.342640,406.040350,6.312753,406.021400,6.295468,405.982300,6.287465,405.886975,6.280134,405.837275,6.253838,405.774125,6.234013,405.695850,6.235696,405.658800,6.222134,405.603825,6.217655,405.552050,6.198536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,22:30:00,408.947563,6.506839,407.255525,6.377015,406.576450,6.319572,406.376675,6.288519,406.210125,6.249397,406.125875,6.234380,406.080500,6.224108,406.030875,6.207985,406.022250,6.190988,406.027975,6.180745,406.023175,6.180537,406.031800,6.170712,406.014900,6.159174,405.995725,6.153258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,23:00:00,408.388913,6.358878,407.198800,6.267022,407.011500,6.254150,406.858825,6.233338,406.801800,6.192429,406.825200,6.193341,406.787225,6.188778,406.755350,6.176424,406.754300,6.172731,406.709850,6.172612,406.665100,6.169432,406.640025,6.175393,406.631775,6.166841,406.588350,6.175924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,23:30:00,408.212225,6.304767,407.619300,6.246370,407.495100,6.233921,407.325750,6.197453,407.208525,6.158099,407.157075,6.177168,407.094725,6.175214,407.032200,6.140865,406.914700,6.177920,406.801025,6.185344,406.768425,6.168245,406.740400,6.173009,406.650850,6.146226,406.585975,6.169660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,00:00:00,407.991775,6.238779,407.533425,6.186857,407.453075,6.165964,407.370300,6.124202,407.216375,6.093059,407.227525,6.146888,407.158900,6.147424,407.026775,6.127478,406.936950,6.193429,406.833925,6.214170,406.753225,6.200715,406.706825,6.218521,406.494600,6.215757,406.375800,6.238251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,00:30:00,407.877187,6.335800,407.432425,6.286309,407.345350,6.273995,407.269325,6.265614,407.173900,6.240091,407.116125,6.261828,407.053450,6.251897,406.943225,6.268619,406.935167,6.280043,406.871400,6.290355,406.810975,6.268472,406.750550,6.278946,406.673525,6.267352,406.644350,6.291436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,01:00:00,408.654575,6.346377,408.109575,6.304158,407.936400,6.301373,407.882850,6.295271,407.872950,6.270538,407.870375,6.266070,407.882000,6.264242,407.836825,6.271284,407.773025,6.294631,407.666300,6.311046,407.573525,6.293952,407.595525,6.308064,407.472525,6.284682,407.374225,6.308343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
22/02/2017,01:30:00,409.080212,6.437385,408.685250,6.395751,408.590725,6.387820,408.598475,6.374683,408.552350,6.354508,408.508650,6.367986,408.493025,6.358298,408.437325,6.368407,408.327575,6.384175,408.304825,6.399265,408.243675,6.375028,408.269900,6.380502,408.259650,6.353162,408.215950,6.361776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,02:00:00,410.557138,6.483288,409.986475,6.445939,409.921125,6.443860,409.944100,6.431445,409.949050,6.410727,409.899975,6.408199,409.883625,6.400000,409.931150,6.406904,409.942075,6.427303,409.967375,6.435000,409.944375,6.409423,409.911300,6.408634,409.834250,6.359023,409.739425,6.364032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/02/2017,02:30:00,409.689400,6.549869,409.515800,6.518803,409.543450,6.511028,409.376975,6.478723,409.214500,6.458034,409.096400,6.467508,409.002100,6.459796,408.882575,6.454319,408.741200,6.497515,408.627775,6.509430,408.511500,6.478764,408.323625,6.474709,408.174250,6.417915,408.054000,6.416309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/02/2017,03:00:00,408.258512,6.582850,407.885375,6.555480,407.801425,6.552789,407.709525,6.534647,407.601350,6.501063,407.590200,6.512420,407.599975,6.506269,407.533525,6.503285,407.497075,6.523295,407.435750,6.517864,407.426700,6.487245,407.400800,6.484700,407.367875,6.432236,407.304100,6.421888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/02/2017,03:30:00,408.330413,6.566784,407.924500,6.532594,407.940300,6.538101,407.895250,6.530996,407.853300,6.511622,407.893800,6.503718,407.901300,6.505643,407.895175,6.519808,407.875050,6.507923,407.865700,6.502818,407.799425,6.483852,407.802225,6.485971,407.761950,6.451228,407.721475,6.438851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,04:00:00,409.083512,6.619892,408.695600,6.585982,408.618150,6.580252,408.589625,6.573846,408.586525,6.564154,408.564375,6.556239,408.540900,6.558686,408.508525,6.569504,408.433175,6.563884,408.397600,6.572522,408.396900,6.552639,408.394325,6.559792,408.357450,6.521490,408.329175,6.507050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,04:30:00,409.037038,6.655480,408.761950,6.636383,408.724525,6.633442,408.634050,6.582133,408.553975,6.560599,408.529025,6.544761,408.476275,6.545609,408.434325,6.541582,408.360200,6.558426,408.293950,6.568355,408.259675,6.542487,408.222000,6.537843,408.133125,6.542061,408.009575,6.535166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,05:00:00,408.945450,6.754107,408.643400,6.748906,408.676625,6.742902,408.664275,6.682173,408.636650,6.630166,408.622400,6.628634,408.621050,6.670983,408.549525,6.598311,408.524400,6.632096,408.502600,6.626759,408.434175,6.588073,408.401600,6.567473,408.390325,6.555996,408.371575,6.534371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,05:30:00,409.276513,6.735074,409.046100,6.736395,409.009950,6.722844,409.016075,6.766421,408.948400,6.611426,408.890875,6.585950,408.872275,6.681908,408.836950,6.583799,408.826200,6.598392,408.784825,6.586514,408.757175,6.551049,408.742875,6.526989,408.709425,6.485795,408.689375,6.464297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,06:00:00,410.587125,6.956909,410.030825,6.926386,410.030350,6.888451,410.097725,6.944443,410.150975,6.845517,410.195725,6.847887,410.251650,6.839040,410.299750,6.849929,410.354050,6.905545,410.383100,6.915089,410.382625,6.874203,410.429650,6.882311,410.531800,6.861744,410.613150,6.849258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/02/2017,06:30:00,412.649013,7.343837,412.258275,7.335240,412.192600,7.245432,412.194325,7.332023,412.171100,7.271913,412.158525,7.278014,412.140700,7.293519,412.117250,7.254589,412.113175,7.333216,412.123475,7.345966,412.098950,7.301297,412.110825,7.304078,412.108100,7.265534,412.112425,7.229826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/02/2017,07:00:00,413.174512,7.629434,412.875800,7.645878,412.830925,7.560512,412.821500,7.623969,412.761725,7.555546,412.762675,7.561900,412.738450,7.586604,412.707350,7.534914,412.696250,7.575135,412.695700,7.582622,412.655650,7.543755,412.639400,7.533586,412.620200,7.491900,412.628650,7.452512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,07:30:00,413.739275,7.819432,413.520975,7.831248,413.473525,7.774340,413.479050,7.815817,413.440325,7.739915,413.432925,7.747083,413.436900,7.782190,413.393825,7.723132,413.373875,7.761087,413.365525,7.773851,413.324400,7.746091,413.301350,7.744801,413.255550,7.712048,413.178775,7.702206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,08:00:00,413.874912,8.166428,413.694050,8.157987,413.594375,8.070615,413.563325,8.165612,413.436425,8.147497,413.363475,8.168235,413.279125,8.146514,413.184625,8.164872,413.053325,8.246625,412.950375,8.271316,412.821975,8.237910,412.647875,8.267924,412.404400,8.260690,412.148325,8.232473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/02/2017,08:30:00,411.942125,8.630814,411.327975,8.655203,411.019125,8.546915,410.755675,8.652630,410.481675,8.710494,410.459200,8.729621,410.303825,8.611652,410.152650,8.720057,409.829050,8.752161,409.739625,8.817986,409.538125,8.786425,409.228350,8.800158,409.022200,8.758921,408.774200,8.681843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,09:00:00,408.432250,8.939450,407.776450,9.004705,407.336375,8.959196,407.162875,8.995987,407.118800,9.034155,407.062850,9.054070,406.956625,8.935522,406.871625,9.007266,406.829625,9.025590,406.754050,8.951282,406.711625,8.889066,406.647825,8.870279,406.585475,8.848507,406.461000,8.750866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,09:30:00,406.725637,8.841440,406.150725,8.905423,405.907125,8.981365,405.766450,8.934098,405.802200,8.754973,405.855475,8.728546,405.878600,8.692859,405.918400,8.709507,405.865500,8.335952,405.870725,8.233342,405.860825,8.166913,405.859425,8.110435,405.891450,8.235321,405.882625,8.274604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/02/2017,10:00:00,406.011588,8.644286,405.605475,8.663715,405.286450,8.835121,405.156425,8.876173,405.216075,8.613416,405.270950,8.376716,405.345550,8.367672,405.410275,8.272951,405.398825,7.882572,405.425175,7.682831,405.432200,7.703728,405.418050,7.655145,405.435225,7.649434,405.456850,7.571540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/02/2017,10:30:00,405.435275,8.346066,405.067425,8.305864,404.854725,8.506123,404.629225,8.164722,404.965300,8.011146,405.036625,7.772305,405.171650,7.800001,405.167225,7.480625,405.241025,7.252867,405.248925,7.080064,405.280375,7.169031,405.271725,7.079843,405.278450,7.021901,405.271725,6.884346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,11:00:00,405.095537,7.970693,404.615400,7.869073,404.409200,7.884634,404.307875,7.558788,404.593575,7.428739,404.636400,7.217253,404.647475,7.027049,404.733225,6.841161,404.811800,6.678997,404.843025,6.542064,404.882600,6.643012,404.897000,6.583267,404.934150,6.567954,404.967725,6.532076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,11:30:00,404.623637,7.694819,404.423300,7.586801,404.171600,7.455538,403.845425,7.268743,404.236275,7.111841,404.470400,6.999879,404.601275,6.785237,404.691725,6.716242,404.810525,6.563072,404.907175,6.468720,404.896625,6.504988,404.914150,6.452406,404.943750,6.409582,404.925850,6.303313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,12:00:00,404.593400,7.612995,404.247850,7.502702,403.593325,7.387225,403.396175,7.018320,403.919775,6.676538,404.020000,6.635899,404.179000,6.518846,404.419375,6.466235,404.557550,6.299564,404.597650,6.250760,404.657000,6.239243,404.702750,6.182783,404.728150,6.131831,404.750450,6.068547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,12:30:00,404.423412,7.266852,404.008600,7.089666,403.752650,6.831147,403.614800,6.492809,403.832800,6.299399,404.011900,6.311753,404.070600,6.235759,404.196225,6.193372,404.334375,6.097436,404.403200,6.044949,404.442500,6.000186,404.471925,5.970352,404.553075,5.934974,404.574650,5.928708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,13:00:00,404.277137,7.132744,403.989125,7.011521,403.604650,6.764555,403.356075,6.399826,403.734625,6.200385,403.954550,6.172218,404.001125,6.102842,404.175050,6.052965,404.236975,5.999174,404.327100,5.948152,404.389900,5.912686,404.367450,5.908200,404.423600,5.879702,404.478500,5.811186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,13:30:00,404.159300,6.669984,403.824925,6.405453,403.659025,6.122971,403.533100,5.824336,403.821650,5.678577,403.894175,5.648691,404.019775,5.594387,404.144075,5.525677,404.214100,5.491027,404.269325,5.434359,404.317575,5.411273,404.358375,5.372587,404.401350,5.340519,404.417075,5.318735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,14:00:00,404.407075,6.519001,404.123900,6.300269,403.775075,5.999883,403.678175,5.745238,403.828175,5.607591,404.029750,5.594567,404.140775,5.550749,404.253800,5.493890,404.384525,5.442826,404.453625,5.400188,404.457775,5.380281,404.483125,5.370489,404.480750,5.351049,404.481225,5.322313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,14:30:00,404.456425,6.268708,404.197725,5.919793,403.893475,5.775247,403.720700,5.623865,403.923475,5.539533,404.053125,5.536163,404.178850,5.497927,404.326975,5.444731,404.405425,5.417984,404.444300,5.404566,404.495075,5.380820,404.559050,5.363627,404.582350,5.345065,404.632450,5.319677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,15:00:00,405.033000,6.375531,404.435725,6.080519,404.208700,5.939351,404.223825,5.824619,404.450825,5.749282,404.530625,5.743476,404.593725,5.747555,404.649625,5.704517,404.680525,5.698777,404.743475,5.664499,404.750650,5.646548,404.770775,5.616194,404.726625,5.589042,404.718775,5.605401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,15:30:00,405.044600,6.400436,404.517975,6.148947,404.119575,5.975060,403.876125,5.812159,404.154925,5.703939,404.358250,5.655882,404.454125,5.600623,404.529450,5.555405,404.564550,5.520981,404.621375,5.478348,404.653375,5.477017,404.689875,5.459394,404.728075,5.430411,404.744075,5.399539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,16:00:00,405.415663,6.175289,404.794775,5.928045,404.550400,5.752632,404.461350,5.640078,404.560450,5.564448,404.623950,5.546265,404.682125,5.521990,404.735900,5.491786,404.790475,5.458804,404.819225,5.429573,404.831575,5.421384,404.831100,5.394581,404.825825,5.362674,404.812225,5.357317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,16:30:00,405.733650,5.855477,405.308750,5.698829,404.958725,5.557238,404.804425,5.456156,404.814375,5.394986,404.838475,5.380807,404.829175,5.364299,404.819400,5.335367,404.809100,5.310547,404.823075,5.284135,404.815750,5.261127,404.844075,5.228084,404.861825,5.215030,404.882575,5.209289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,17:00:00,405.756800,5.858031,405.372525,5.702818,405.084475,5.577242,405.011775,5.494680,405.037025,5.442414,405.073950,5.440539,405.079350,5.436219,405.090425,5.428758,405.066125,5.431350,405.057000,5.429961,405.048500,5.420196,405.038925,5.427487,405.012725,5.424025,405.012400,5.438992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,17:30:00,406.060238,6.019592,405.704425,5.892926,405.474825,5.825617,405.385950,5.757456,405.362475,5.719790,405.343725,5.720005,405.343250,5.712381,405.305375,5.694827,405.287300,5.682605,405.288325,5.672151,405.304425,5.665023,405.312500,5.656341,405.311550,5.643051,405.310750,5.640640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,18:00:00,406.392125,5.983442,405.739375,5.798357,405.756650,5.769252,405.597475,5.711192,405.533400,5.661131,405.516450,5.654958,405.508425,5.648661,405.457700,5.637195,405.393125,5.615886,405.364500,5.607058,405.332775,5.598746,405.294775,5.589866,405.247775,5.579715,405.241925,5.572984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,18:30:00,406.337675,5.993062,405.712275,5.800515,405.591700,5.754256,405.527275,5.722342,405.468750,5.681936,405.467400,5.675890,405.482575,5.667481,405.471800,5.657603,405.436200,5.635394,405.440650,5.624309,405.437975,5.621401,405.412350,5.607795,405.402025,5.600898,405.355925,5.595852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,19:00:00,406.409700,5.957539,405.843300,5.791179,405.795100,5.762693,405.700075,5.707864,405.586150,5.669232,405.571725,5.665743,405.529500,5.655638,405.464925,5.641347,405.429250,5.626285,405.405825,5.623212,405.399425,5.617609,405.389875,5.613154,405.374500,5.599440,405.338900,5.579388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,19:30:00,406.155387,5.887311,405.698625,5.745656,405.562475,5.705734,405.536475,5.673451,405.525900,5.644511,405.539250,5.646412,405.536025,5.636260,405.496900,5.622434,405.454925,5.601883,405.439825,5.587508,405.423875,5.581882,405.428150,5.576475,405.403100,5.565951,405.363775,5.550989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,20:00:00,406.244425,5.925060,405.827000,5.779638,405.746650,5.762789,405.640300,5.724964,405.566450,5.696016,405.541750,5.694919,405.513850,5.691330,405.483575,5.683561,405.460750,5.690994,405.425525,5.686843,405.432275,5.668544,405.439225,5.674188,405.438625,5.666646,405.453825,5.672960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,20:30:00,406.574375,6.005083,405.921625,5.877582,405.912600,5.858522,405.852500,5.809255,405.756675,5.773526,405.738900,5.767332,405.709375,5.754288,405.668975,5.739173,405.632475,5.726888,405.620225,5.728439,405.579625,5.726835,405.567325,5.721230,405.542700,5.708800,405.513175,5.716900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,21:00:00,406.516413,6.287394,406.055600,6.173532,405.916850,6.179763,405.804850,6.127137,405.750550,6.067418,405.747375,6.062384,405.718250,6.062428,405.697850,6.014747,405.698175,6.048646,405.699075,6.060383,405.715600,6.040673,405.711525,6.026934,405.699450,5.981771,405.699225,6.002550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,21:30:00,406.551075,6.401512,406.197225,6.368883,406.052800,6.339058,406.002350,6.316243,405.928175,6.258052,405.902900,6.225468,405.842000,6.206421,405.802325,6.183269,405.741275,6.122052,405.686550,6.064321,405.656300,6.066521,405.634675,6.032538,405.604925,6.001928,405.571650,5.961216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,22:00:00,406.239812,6.207096,405.930875,6.113677,405.831425,6.095171,405.797725,6.072809,405.761250,6.073926,405.758725,6.052960,405.723825,6.057084,405.716200,6.043331,405.714425,6.028575,405.693600,6.016324,405.665125,6.029541,405.635825,6.011121,405.592475,5.993476,405.568025,5.998902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,22:30:00,406.311700,6.424944,406.003025,6.302277,405.920550,6.284116,405.852300,6.259768,405.802075,6.254971,405.796525,6.242921,405.750200,6.252467,405.699925,6.242844,405.658425,6.237925,405.621775,6.223451,405.608150,6.224993,405.599350,6.226459,405.579575,6.200215,405.562950,6.201034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,23:00:00,406.178563,6.616522,405.891025,6.530847,405.790500,6.544998,405.704575,6.474342,405.631200,6.424943,405.632325,6.406862,405.650325,6.407493,405.638700,6.353276,405.625675,6.406634,405.617100,6.407083,405.600900,6.378797,405.551325,6.360131,405.492750,6.308755,405.442350,6.305486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,23:30:00,406.536125,6.874856,406.065575,6.841289,405.902225,6.854239,405.825600,6.798170,405.756400,6.671601,405.733175,6.667531,405.693775,6.631488,405.643700,6.599408,405.600200,6.574434,405.543800,6.531666,405.505900,6.485136,405.476225,6.470812,405.444325,6.438466,405.443875,6.412643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,00:00:00,406.843475,6.884962,406.168925,6.852496,405.818675,6.810596,405.718350,6.759998,405.582575,6.669153,405.556800,6.607492,405.533450,6.559649,405.524875,6.510763,405.505275,6.451783,405.491150,6.400746,405.473975,6.374737,405.457875,6.341196,405.432200,6.294612,405.393675,6.262001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,00:30:00,406.474088,6.743798,405.897200,6.665595,405.630650,6.635550,405.548725,6.588226,405.516125,6.526553,405.490200,6.490421,405.480525,6.471778,405.442275,6.411003,405.414733,6.449734,405.384067,6.416395,405.343150,6.379098,405.298350,6.353156,405.256400,6.315396,405.222400,6.308978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,01:00:00,406.444813,6.644765,405.904675,6.546222,405.710975,6.473190,405.615550,6.464227,405.497725,6.443530,405.476525,6.410286,405.475250,6.380662,405.420250,6.352739,405.381225,6.304565,405.352250,6.262646,405.355725,6.265006,405.343175,6.239961,405.323025,6.222869,405.281275,6.192765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,01:30:00,406.260963,6.577122,405.754450,6.448542,405.592275,6.391986,405.525700,6.382099,405.479475,6.343688,405.453850,6.334446,405.455175,6.325620,405.404150,6.292801,405.370575,6.264141,405.332600,6.241545,405.332425,6.260789,405.291700,6.243089,405.266150,6.209543,405.221050,6.207606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,02:00:00,406.558050,6.633160,405.818600,6.506304,405.616800,6.466869,405.527650,6.439163,405.437675,6.393271,405.419675,6.376088,405.418300,6.367654,405.399450,6.334853,405.385950,6.338383,405.378525,6.325359,405.375775,6.326675,405.378500,6.309810,405.357500,6.292581,405.360425,6.302123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,02:30:00,406.418650,6.871416,405.978000,6.792569,405.729400,6.793779,405.668350,6.728558,405.625200,6.650351,405.577325,6.624055,405.538350,6.609512,405.486650,6.552370,405.455775,6.581232,405.406375,6.571494,405.362825,6.539375,405.337375,6.507535,405.303100,6.455059,405.309425,6.467193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,03:00:00,406.326412,7.091536,406.132475,7.064670,405.784500,7.040586,405.681150,7.010206,405.566075,6.851483,405.553025,6.803700,405.542300,6.739911,405.513950,6.700557,405.471575,6.616595,405.459950,6.553411,405.452225,6.527664,405.424975,6.510406,405.404100,6.474278,405.378950,6.457436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,03:30:00,406.562912,7.020559,405.991825,6.942333,405.755425,6.918651,405.648850,6.891351,405.596450,6.793046,405.569525,6.757878,405.544225,6.717298,405.486075,6.680814,405.460200,6.672662,405.414450,6.624195,405.403150,6.590863,405.390275,6.574077,405.358300,6.539762,405.325175,6.565357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,04:00:00,406.573512,7.139308,406.048125,7.063857,405.801750,7.032997,405.693275,6.980434,405.605150,6.884105,405.576300,6.849273,405.557700,6.811203,405.526025,6.762181,405.500275,6.771326,405.501675,6.751148,405.484400,6.713842,405.474850,6.684167,405.463900,6.648236,405.469175,6.670548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,04:30:00,406.816100,7.105627,406.047500,7.055817,405.827775,6.987004,405.743975,6.948278,405.691875,6.861071,405.656950,6.831128,405.636025,6.797907,405.613975,6.757404,405.591550,6.727434,405.558475,6.695251,405.554000,6.665986,405.534600,6.657451,405.498200,6.622794,405.481150,6.664438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,05:00:00,406.773150,6.940045,406.253450,6.867465,406.029275,6.809766,405.924325,6.769386,405.804400,6.741815,405.734050,6.723884,405.705075,6.698027,405.668700,6.663395,405.623525,6.665162,405.559800,6.639812,405.538100,6.622002,405.530800,6.597993,405.520900,6.578163,405.503075,6.607042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,05:30:00,407.370638,6.849878,406.488175,6.750344,406.103125,6.687925,405.976000,6.664058,405.877625,6.642823,405.837525,6.605258,405.822300,6.588456,405.782100,6.577033,405.765800,6.540555,405.747625,6.530597,405.727350,6.509852,405.709275,6.495825,405.679275,6.485787,405.654675,6.464263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,06:00:00,407.064537,6.724728,406.501375,6.589856,406.184575,6.528885,406.081575,6.498556,406.007250,6.460209,405.990300,6.437699,405.968925,6.423139,405.929150,6.409408,405.887525,6.385027,405.841925,6.368320,405.798800,6.370480,405.775650,6.357024,405.723625,6.344710,405.699025,6.323629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,06:30:00,407.597388,6.622452,406.616575,6.508132,406.326200,6.457586,406.218325,6.423058,406.170825,6.381371,406.141350,6.368256,406.133425,6.361288,406.077975,6.326689,406.061075,6.324746,406.056875,6.321449,406.056325,6.311310,406.042650,6.300993,406.061450,6.283830,406.027175,6.279588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,07:00:00,407.518713,6.471492,406.805500,6.381772,406.442250,6.327651,406.381400,6.298303,406.252800,6.270176,406.204300,6.262067,406.186600,6.254208,406.153000,6.234905,406.124400,6.229580,406.083275,6.226896,406.065575,6.215559,406.021975,6.214448,405.974575,6.201064,405.944200,6.194591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,07:30:00,407.849213,6.434011,406.872600,6.333469,406.405400,6.277046,406.265575,6.243969,406.209550,6.217519,406.167900,6.211968,406.143750,6.204129,406.127850,6.198076,406.111950,6.187397,406.095375,6.186746,406.099100,6.174947,406.082325,6.174423,406.069350,6.158714,406.054875,6.160056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,08:00:00,407.444938,6.386770,406.679400,6.294429,406.295925,6.238979,406.202725,6.207001,406.196425,6.185636,406.210950,6.179305,406.204725,6.173208,406.219800,6.159165,406.210325,6.159002,406.206200,6.156333,406.204550,6.144649,406.187800,6.141485,406.155675,6.126059,406.137350,6.124427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,08:30:00,407.214650,6.330784,406.388525,6.234792,406.065225,6.191928,405.868625,6.172154,405.921375,6.151520,405.966675,6.145907,405.988475,6.139010,406.038600,6.131493,406.074550,6.136143,406.066850,6.127077,406.055650,6.117601,406.037500,6.111422,406.031275,6.109579,406.026800,6.104033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,09:00:00,406.604225,6.312285,405.956850,6.216825,405.322125,6.180629,405.058075,6.175763,405.336000,6.178176,405.459575,6.158054,405.635750,6.143060,405.777675,6.173076,405.895775,6.108817,405.975750,6.087421,406.010725,6.097513,406.030175,6.096993,406.090500,6.103404,406.089100,6.071996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,09:30:00,406.035825,6.331564,405.380475,6.210733,404.848800,6.175271,404.574300,6.203590,404.715775,6.220527,405.115925,6.194546,405.348625,6.142009,405.583950,6.163238,405.695550,6.061885,405.684625,6.029783,405.716600,6.049679,405.766900,6.023243,405.834375,6.016232,405.859700,6.001918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,10:00:00,405.612275,6.378045,404.961050,6.239084,404.499850,6.180560,404.328850,6.180497,404.806225,6.180587,405.063150,6.175396,405.234675,6.147799,405.457450,6.118183,405.540850,6.067182,405.568675,6.047799,405.642375,6.074089,405.675975,6.046521,405.714400,6.041494,405.763750,6.010365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,10:30:00,405.444288,6.389197,404.840450,6.215661,404.282450,6.141625,404.240800,6.113432,404.441550,6.063790,404.785675,6.063171,404.986375,6.059736,405.219525,6.008534,405.357000,6.034192,405.391750,6.024001,405.489650,6.018142,405.569950,5.967107,405.646375,5.944821,405.648350,5.908784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,11:00:00,405.027325,6.259664,404.671100,6.133033,404.140875,6.069234,403.978375,6.040781,404.605575,5.985523,404.796325,5.986416,405.015325,5.968022,405.308925,5.921758,405.438350,5.862324,405.597875,5.803469,405.655050,5.793937,405.693775,5.769820,405.685900,5.764780,405.646250,5.799928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,11:30:00,404.512525,6.155177,404.073850,5.990508,403.678050,5.919617,403.311025,5.878381,403.734325,5.824853,403.928775,5.806995,404.305125,5.793223,404.799525,5.750845,405.028375,5.707457,405.088825,5.702430,405.202225,5.688346,405.273550,5.706681,405.299600,5.708813,405.310125,5.722521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,12:00:00,404.392963,5.840509,404.215475,5.725696,403.408425,5.709798,402.957750,5.696393,403.997250,5.641944,404.363750,5.605046,404.641800,5.564842,404.844900,5.534270,405.079125,5.479242,405.136875,5.420520,405.189975,5.400310,405.258175,5.330591,405.300800,5.291711,405.287050,5.255940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,12:30:00,404.301988,5.904653,403.864300,5.774204,403.408050,5.668998,403.035975,5.631263,403.391850,5.574855,403.785575,5.544394,404.191200,5.532309,404.431125,5.491615,404.725750,5.483182,404.775925,5.470081,404.913600,5.437938,404.975000,5.430729,405.012675,5.433833,405.075775,5.455312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,13:00:00,404.758075,5.895195,404.179500,5.724106,403.521800,5.660782,403.251050,5.615365,403.827725,5.555601,404.148300,5.539149,404.399875,5.535256,404.647650,5.509227,404.734000,5.515966,404.872825,5.505560,404.977425,5.481479,405.020250,5.474889,405.111050,5.468090,405.203250,5.460779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,13:30:00,404.885300,5.886081,404.325150,5.719957,403.953325,5.654709,403.734200,5.613914,404.428075,5.531641,404.695450,5.504363,404.903725,5.478260,405.140050,5.459541,405.165800,5.451155,405.203375,5.455320,405.391500,5.434603,405.382350,5.437076,405.476400,5.428747,405.512225,5.424235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,14:00:00,405.187300,5.852000,404.607325,5.716607,404.248975,5.685466,403.931925,5.637104,404.499025,5.600620,404.670800,5.602932,404.974275,5.600834,405.185000,5.572946,405.502750,5.563299,405.615775,5.553619,405.664100,5.548509,405.689925,5.549619,405.658825,5.547765,405.601800,5.562368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,14:30:00,405.194825,5.861409,404.753100,5.765744,404.356425,5.796151,403.997775,5.733657,404.566325,5.667529,404.737225,5.651359,404.827925,5.632731,404.902775,5.627926,405.134075,5.602090,405.228450,5.581346,405.304150,5.566734,405.348600,5.552477,405.390600,5.544163,405.407100,5.512518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,15:00:00,405.000450,5.704256,404.555900,5.586136,403.922150,5.614444,403.741125,5.571576,404.393925,5.500156,404.632075,5.480916,404.824150,5.461056,404.977800,5.428251,405.170300,5.374692,405.233150,5.346329,405.228525,5.343101,405.206800,5.351822,405.233925,5.341565,405.291750,5.315737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,15:30:00,405.126000,5.692297,404.362800,5.538154,404.259675,5.572080,404.098525,5.521487,404.476675,5.478106,404.720175,5.471044,404.885450,5.460833,405.019800,5.426924,405.203200,5.412671,405.215200,5.417486,405.249750,5.402360,405.277150,5.385848,405.321800,5.363464,405.359050,5.341715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,16:00:00,405.532462,5.717212,404.738000,5.609374,404.015025,5.637909,404.188250,5.593772,404.775575,5.550129,405.009625,5.539975,405.094575,5.518189,405.115800,5.499732,405.346800,5.492674,405.426075,5.495998,405.501875,5.483464,405.504075,5.483878,405.476675,5.472744,405.487900,5.474695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,16:30:00,406.808150,5.840447,405.405675,5.696631,405.375050,5.723621,404.947625,5.650140,405.041400,5.598468,405.225625,5.577968,405.274625,5.565193,405.431300,5.531524,405.523850,5.499421,405.564900,5.498806,405.606950,5.480262,405.682425,5.472457,405.724400,5.459486,405.781125,5.461156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,17:00:00,408.107788,5.828105,407.035300,5.707142,406.704825,5.702736,406.690750,5.668123,406.697075,5.626431,406.716850,5.624711,406.699425,5.619086,406.667350,5.596840,406.664675,5.593792,406.775275,5.586066,406.860700,5.573685,406.996750,5.570813,407.128775,5.560982,407.276175,5.563292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,17:30:00,410.183850,5.918719,408.596525,5.803048,408.619725,5.821446,408.618275,5.771730,408.442100,5.730127,408.187175,5.715929,408.130650,5.706678,408.009500,5.677380,407.905125,5.662358,407.802825,5.658090,407.688650,5.632699,407.640850,5.626341,407.511250,5.604767,407.548025,5.604108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,18:00:00,410.042975,6.281399,409.834925,6.235648,409.788350,6.241788,409.333475,6.119083,408.848375,6.026127,408.590700,6.007612,408.451525,5.976360,408.223900,5.866492,408.016550,5.869074,407.956600,5.882386,407.816825,5.815844,407.655000,5.796720,407.542400,5.751403,407.471950,5.758297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,18:30:00,409.360500,6.309821,409.131125,6.326740,409.156350,6.303333,409.072525,6.198113,408.786650,6.113660,408.446225,6.077106,408.209300,6.060438,407.985425,5.950221,407.592225,5.942431,407.362825,5.929781,407.156125,5.836970,407.037475,5.805784,406.830725,5.705204,406.749500,5.723978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,19:00:00,409.172062,6.091272,408.337400,6.123024,408.466400,6.112395,408.286100,6.019844,408.166550,5.950035,407.908250,5.935675,407.768925,5.928662,407.531000,5.817792,407.377400,5.852584,407.328900,5.848310,407.209400,5.770974,407.056500,5.749400,406.884850,5.682192,406.732950,5.725266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,19:30:00,408.932388,5.745219,408.211425,5.817262,408.285925,5.814646,408.092450,5.749907,407.990125,5.669432,407.747450,5.662316,407.586775,5.658025,407.313825,5.593718,407.045975,5.641472,406.873075,5.679535,406.697025,5.648323,406.452825,5.661565,406.180350,5.631404,405.915200,5.667604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,20:00:00,408.257412,5.592358,407.369450,5.582460,407.717650,5.595353,407.363600,5.551506,407.262925,5.524009,407.124725,5.524490,406.898625,5.537270,406.640050,5.522384,406.486375,5.600770,406.375500,5.642551,406.241475,5.619777,406.146225,5.635376,405.966200,5.610750,405.815750,5.623143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/02/2017,20:30:00,408.022300,5.597731,406.942800,5.593173,407.252525,5.595937,406.885150,5.558485,406.745100,5.541937,406.565075,5.556125,406.484700,5.543724,406.381950,5.548113,406.256525,5.614978,406.181100,5.638510,406.064425,5.607115,406.016800,5.605046,405.895250,5.562294,405.792225,5.551682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/02/2017,21:00:00,407.271850,5.612345,406.780425,5.611661,406.817575,5.608853,406.662700,5.578773,406.461425,5.557719,406.308700,5.576676,406.207275,5.565024,406.079475,5.569997,405.976025,5.622676,405.891875,5.635053,405.807625,5.597884,405.720875,5.590108,405.649375,5.528691,405.541850,5.527551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/02/2017,21:30:00,407.026562,5.626989,406.250225,5.630133,406.244700,5.627349,406.237425,5.593489,406.141125,5.569851,406.064775,5.589128,406.019650,5.576400,405.929550,5.583030,405.840575,5.630633,405.798350,5.632071,405.756550,5.591503,405.711575,5.579426,405.650125,5.517624,405.632425,5.522676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/02/2017,22:00:00,407.199175,5.633273,406.457550,5.634834,406.624200,5.628476,406.650750,5.598680,406.316400,5.575644,406.251100,5.592136,406.157200,5.583898,406.102975,5.588857,406.032800,5.619214,406.020625,5.606643,405.992900,5.567164,405.973050,5.542060,405.924425,5.479058,405.893900,5.488915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/02/2017,22:30:00,407.573275,5.636455,407.076500,5.634752,407.150400,5.626607,407.113125,5.602650,407.115450,5.577941,407.147900,5.593334,407.123275,5.584348,407.022075,5.582767,406.982250,5.600630,406.989150,5.577052,406.991850,5.536363,406.965250,5.512193,406.899800,5.455681,406.825525,5.461732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,23:00:00,408.182887,5.636804,407.715250,5.634491,407.818925,5.631995,407.735375,5.605621,407.683950,5.576391,407.641850,5.591972,407.601925,5.577801,407.565225,5.581074,407.521225,5.578532,407.511775,5.543064,407.476125,5.508416,407.434050,5.482541,407.419700,5.427927,407.352525,5.422607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,23:30:00,408.519738,5.632168,408.055150,5.627567,408.102225,5.624686,408.019275,5.604783,407.900350,5.571079,407.839250,5.587889,407.770125,5.571682,407.686400,5.568336,407.606125,5.558298,407.557500,5.526656,407.495925,5.491841,407.410550,5.465372,407.342050,5.410216,407.262725,5.398532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,00:00:00,407.608438,5.627159,407.243800,5.621676,407.280225,5.620864,407.210325,5.601674,407.139600,5.566193,407.090425,5.578800,407.024175,5.558975,406.941375,5.549077,406.822475,5.523514,406.745025,5.495269,406.665750,5.462697,406.627200,5.434664,406.528550,5.375412,406.473825,5.354081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,00:30:00,406.843925,5.622276,406.476675,5.617226,406.581050,5.615796,406.514000,5.594804,406.430600,5.551121,406.405325,5.555067,406.316950,5.532482,406.236900,5.503084,406.134500,5.449457,406.079800,5.402299,406.068100,5.394359,406.042050,5.348068,405.999800,5.291519,405.950325,5.247111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/02/2017,01:00:00,406.587238,5.602102,406.244000,5.593997,406.261400,5.585330,406.185400,5.555873,406.117300,5.467308,406.073050,5.446933,406.018775,5.409622,405.965850,5.340170,405.916750,5.260330,405.858675,5.169310,405.838300,5.134256,405.802175,5.099269,405.754475,5.051553,405.732125,4.962329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,01:30:00,406.343213,5.529906,406.051375,5.497179,406.105125,5.445671,406.037850,5.422876,405.959975,5.286204,405.946175,5.265816,405.912425,5.223664,405.858375,5.165092,405.793175,5.083868,405.743900,4.967166,405.731525,4.932111,405.732425,4.905908,405.715875,4.867567,405.682800,4.775972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,02:00:00,406.379088,5.344364,406.041050,5.254291,406.002550,5.190178,405.956225,5.151851,405.872000,5.039848,405.878725,5.012731,405.862750,5.082560,405.774075,4.933151,405.718075,4.887214,405.645450,4.768079,405.612075,4.741250,405.603600,4.710705,405.556675,4.664089,405.539325,4.594319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,02:30:00,406.193750,5.068664,405.940750,5.006733,405.913175,4.989344,405.869550,4.946954,405.805575,4.825782,405.797100,4.840958,405.807900,4.929652,405.754525,4.773317,405.704825,4.715158,405.648525,4.604261,405.643925,4.582485,405.625950,4.554780,405.596800,4.495564,405.578475,4.450065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,03:00:00,406.258600,4.834458,405.984500,4.841229,406.067500,4.799844,405.966100,4.800687,405.870950,4.676729,405.830325,4.696331,405.801375,4.742427,405.754300,4.625878,405.704050,4.560076,405.680500,4.460227,405.662325,4.441167,405.635350,4.408578,405.606025,4.353687,405.577050,4.301728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,03:30:00,406.307925,4.692293,405.983525,4.700261,405.948075,4.660798,405.939400,4.649440,405.911700,4.555452,405.908250,4.568224,405.852125,4.587826,405.781175,4.516593,405.746100,4.459446,405.683950,4.364828,405.660650,4.349996,405.641575,4.329182,405.632375,4.283734,405.593425,4.232695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,04:00:00,406.367775,4.596444,406.043200,4.614911,406.034600,4.579982,405.981300,4.560528,405.912775,4.485495,405.901850,4.487646,405.875775,4.451481,405.845300,4.436775,405.783875,4.344866,405.739500,4.227990,405.710150,4.225295,405.679525,4.204915,405.643375,4.153970,405.601375,4.092481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/02/2017,04:30:00,407.157537,4.561652,406.503625,4.559493,406.526700,4.525988,406.335850,4.476439,406.187600,4.402729,406.164150,4.402253,406.150150,4.382500,406.079425,4.345221,406.033925,4.307000,405.980525,4.208992,405.982325,4.198551,405.964950,4.166384,405.934175,4.095398,405.900100,4.022837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,05:00:00,407.725000,4.542036,407.023950,4.535802,406.936975,4.506506,406.671675,4.456226,406.559850,4.355166,406.521025,4.339782,406.463250,4.270946,406.428700,4.288575,406.350625,4.128387,406.287825,3.910782,406.283725,3.925489,406.238025,3.833524,406.152125,3.683124,406.037300,3.496585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/02/2017,05:30:00,408.010975,4.484662,407.379725,4.476883,407.352775,4.424049,407.077300,4.343703,406.896900,4.243085,406.850925,4.139808,406.811725,4.038759,406.764875,4.030222,406.668600,3.844236,406.555625,3.557588,406.531475,3.578075,406.455825,3.412242,406.347550,3.279401,406.130525,2.889494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,06:00:00,408.384575,4.418959,407.846525,4.403698,407.761350,4.341742,407.507050,4.224111,407.400400,4.126484,407.352825,4.028287,407.311850,3.956473,407.217475,3.869788,407.131075,3.795030,407.029125,3.598466,406.963650,3.588337,406.876500,3.472960,406.706650,3.375140,406.635025,3.153755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,06:30:00,409.075313,4.319621,408.266500,4.315849,407.976025,4.239673,407.788175,4.125449,407.662475,4.029849,407.619400,3.939472,407.533950,3.871340,407.422175,3.767383,407.315325,3.677636,407.157025,3.518429,407.079775,3.481628,406.934700,3.355967,406.738925,3.221443,406.520875,2.962181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,07:00:00,409.714662,4.271938,408.960375,4.263443,408.438550,4.170285,408.349700,4.059982,408.245075,3.964824,408.217800,3.901402,408.196475,3.837435,408.114100,3.732017,407.961425,3.642935,407.781375,3.513568,407.673275,3.467284,407.518800,3.367842,407.145250,3.197795,406.870750,2.999993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,07:30:00,410.462550,4.158757,409.713950,4.166132,408.990350,4.057849,408.905050,3.951764,408.898350,3.847887,408.906575,3.794912,408.868125,3.733762,408.764925,3.633164,408.673700,3.576811,408.507800,3.456154,408.291800,3.404802,407.970375,3.298229,407.406425,3.130203,406.929000,2.930881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,08:00:00,410.589238,4.008329,409.991300,4.005793,409.662000,3.907573,409.353750,3.805677,409.209325,3.739648,409.041275,3.691361,408.981750,3.636569,408.898350,3.563920,408.684700,3.489231,408.344400,3.401871,408.113400,3.352206,407.831250,3.263049,407.188375,3.102146,406.862550,2.943332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,08:30:00,409.870413,3.955222,409.346875,3.949618,409.060275,3.899316,408.858300,3.844637,408.855175,3.918953,408.817875,3.759802,408.786500,3.634605,408.676400,3.607094,408.528925,3.454679,408.314625,3.341405,408.114375,3.282820,407.887050,3.184229,407.364550,3.022839,406.815575,2.808304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,09:00:00,412.241838,4.022700,411.352100,4.019010,410.785375,3.966510,410.552475,4.077879,410.690400,4.256782,410.788575,4.048087,410.754950,3.855542,410.688225,3.817546,410.544700,3.653193,410.075450,3.514773,409.940050,3.452222,409.623775,3.372478,409.713550,3.273113,409.489125,3.190670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,09:30:00,410.106175,4.170513,409.263600,4.156000,408.624850,4.129370,408.195625,4.162180,408.166450,4.214926,408.208700,4.130941,408.387475,3.921497,408.440500,3.838899,408.471600,3.652817,408.507675,3.550141,408.675125,3.478098,408.815450,3.421450,409.089850,3.329614,409.122550,3.235303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,10:00:00,409.267812,4.297553,408.181150,4.273044,407.871475,4.266049,407.642525,4.302545,407.853275,4.245480,407.896100,4.125148,407.892525,4.012034,407.951050,3.887448,408.015250,3.738179,408.136075,3.633446,408.191775,3.544891,408.230600,3.456460,408.349250,3.325744,408.371150,3.266487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,10:30:00,408.648638,4.424996,407.685525,4.405837,407.373550,4.408008,407.146850,4.555729,407.328800,4.323158,407.389600,4.186211,407.399375,4.001999,407.474050,3.896065,407.488325,3.705704,407.475650,3.598196,407.514500,3.607565,407.519750,3.581938,407.468075,3.472791,407.436300,3.426597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,11:00:00,408.470950,4.556374,407.391575,4.543343,406.987600,4.563643,406.692225,4.731924,406.894975,4.522386,406.963800,4.375057,407.094600,4.164439,407.222625,4.031228,407.289550,3.905754,407.318450,3.793969,407.399550,3.749984,407.443600,3.708837,407.443600,3.693159,407.442050,3.652809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,11:30:00,408.606725,4.734536,407.243850,4.737882,406.680125,4.773616,406.332375,4.911128,406.711625,4.596658,407.017475,4.378724,407.034275,4.278594,407.206575,4.140242,407.302975,3.942595,407.377175,3.907108,407.423100,3.896488,407.453150,3.861415,407.474375,3.783462,407.453175,3.791103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,12:00:00,408.256238,4.875508,407.276950,4.881022,406.713550,4.908726,406.478875,4.894067,406.646025,4.605955,406.834575,4.457648,406.912475,4.337938,406.976000,4.260961,407.174500,4.085045,407.282250,3.929854,407.325125,3.836499,407.329650,3.707351,407.304875,3.587588,407.195250,3.487201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,12:30:00,408.023563,4.936976,406.740675,4.950680,405.719125,4.980525,405.646550,4.874094,406.060875,4.371091,406.225425,4.179088,406.277900,4.007999,406.326725,3.892690,406.364450,3.810991,406.393775,3.702946,406.448775,3.646008,406.481075,3.531040,406.461075,3.351885,406.434150,3.207199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,13:00:00,407.191888,4.982002,405.821200,4.995873,405.609525,5.004556,405.453475,4.712502,405.610725,4.334159,405.802225,4.196702,405.980225,4.037405,406.075675,3.845798,406.198650,3.629650,406.221175,3.659950,406.280600,3.557616,406.281800,3.558829,406.288325,3.491438,406.310350,3.375524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,13:30:00,406.861675,5.007333,405.668450,5.017022,405.221075,4.990533,405.128200,4.864337,405.412200,4.501923,405.612575,4.291892,405.700525,4.168685,405.858675,3.920210,406.040125,3.708682,406.086800,3.614427,406.130350,3.520152,406.117975,3.487078,406.113850,3.407944,406.108125,3.324089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,14:00:00,406.636613,5.086271,405.555925,5.117134,404.973100,5.012085,404.951950,4.931319,405.316300,4.529270,405.461475,4.356952,405.659650,4.210042,405.832150,3.956138,405.979825,3.814013,406.010675,3.757572,406.031700,3.688656,406.090825,3.566259,406.065725,3.475607,406.047850,3.428092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,14:30:00,407.066225,5.171678,405.614375,5.197589,404.972725,5.055593,404.905775,4.843285,405.372900,4.440063,405.400000,4.234970,405.485150,4.205716,405.588300,4.048311,405.791600,3.889160,405.869050,3.686983,405.885900,3.574475,405.917750,3.500176,405.869950,3.424590,405.902175,3.388571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,15:00:00,406.553863,5.150021,405.317075,5.162364,404.946200,5.041130,404.764700,4.795914,405.114650,4.425024,405.314200,4.312227,405.484000,4.175372,405.610200,3.947267,405.704350,3.844911,405.792625,3.763280,405.826750,3.644354,405.859925,3.601606,405.891375,3.547304,405.880475,3.478463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,15:30:00,406.649600,5.145563,405.368625,5.132960,405.053425,5.029900,405.003025,4.892115,405.291475,4.562810,405.545025,4.429847,405.701800,4.287849,405.841500,4.130832,406.015800,4.046944,406.085950,4.039548,406.141875,3.977912,406.195625,3.964908,406.280200,3.905563,406.302625,3.891450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,16:00:00,407.397825,5.220011,405.821875,5.231227,405.355900,5.134812,405.352400,4.945783,405.829875,4.686804,406.017775,4.602657,406.157500,4.491672,406.286575,4.336660,406.489950,4.312676,406.558300,4.255155,406.576150,4.193600,406.637200,4.183361,406.677200,4.125918,406.714250,4.085759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,16:30:00,407.905062,5.181895,405.444050,5.194595,405.369000,5.126204,405.429350,4.941966,405.717575,4.766108,405.946750,4.717370,406.158475,4.637009,406.271650,4.514299,406.368850,4.541724,406.436800,4.527721,406.482700,4.464384,406.541625,4.448392,406.613775,4.399009,406.706975,4.373893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,17:00:00,409.440088,5.126649,406.901350,5.141422,406.012175,5.124593,406.014050,5.026143,406.351675,4.951791,406.585425,4.906097,406.676925,4.840549,406.720925,4.790491,406.872875,4.762546,406.941050,4.740154,406.992050,4.695950,407.080050,4.671924,407.182150,4.634378,407.243750,4.607537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,17:30:00,410.179463,5.085719,407.460125,5.109909,406.777175,5.044263,406.771475,4.891086,406.929975,4.763724,407.054050,4.732572,407.151125,4.694281,407.226825,4.610241,407.294000,4.608814,407.378550,4.562047,407.449250,4.498830,407.484800,4.460425,407.499000,4.405438,407.475775,4.346273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,18:00:00,409.339225,4.907724,408.464550,4.911804,408.255450,4.790510,407.895325,4.537655,407.899600,4.497407,407.952125,4.546043,407.952475,4.526401,407.892175,4.441564,407.868475,4.454667,407.809225,4.411126,407.723700,4.354427,407.657350,4.322742,407.528925,4.271531,407.417000,4.225072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,18:30:00,411.443225,4.684849,410.161775,4.674351,408.758525,4.554562,408.617400,4.171795,408.593725,4.355582,408.527650,4.465834,408.418025,4.465857,408.214175,4.403532,408.028425,4.412593,407.881100,4.382068,407.757600,4.343756,407.615575,4.320868,407.310825,4.250488,407.206750,4.181497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,19:00:00,411.562262,4.519626,410.544825,4.515054,409.357600,4.339133,409.139075,3.987358,409.139075,4.264555,409.120025,4.434804,409.112450,4.465779,409.087150,4.416008,409.073950,4.498392,408.912525,4.500888,408.464925,4.444517,408.136200,4.400378,407.559525,4.288170,407.222425,4.231440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,19:30:00,412.791113,4.358096,411.410025,4.364623,410.451025,4.206072,410.274750,3.889855,410.358625,4.184704,410.352950,4.401376,410.315950,4.458009,410.211100,4.419742,410.205475,4.549988,410.118000,4.544863,409.845700,4.502543,409.135025,4.470914,407.878525,4.378139,407.307250,4.347340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,20:00:00,414.497437,4.302523,413.803650,4.310606,411.105975,4.161334,410.915675,3.848783,411.002275,4.164654,411.084675,4.391310,411.117000,4.441946,411.198400,4.413032,411.341250,4.527054,411.019750,4.522300,410.407375,4.482419,409.415550,4.431433,407.292450,4.270010,406.991425,4.248226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,20:30:00,414.382800,4.324200,413.477750,4.315280,412.030050,4.129173,411.881800,3.820669,411.905275,4.175484,411.927600,4.372830,411.782225,4.426870,411.448925,4.443302,410.800550,4.480862,410.181750,4.463873,409.157775,4.432149,407.982050,4.363719,406.752875,4.219168,406.544700,4.134343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,21:00:00,414.851675,4.253648,413.674475,4.257640,412.266650,4.042981,412.025225,3.718308,412.130975,4.162514,412.094875,4.364513,411.919350,4.423148,411.554225,4.429105,411.021075,4.469262,410.362600,4.479038,409.447150,4.446586,408.520425,4.409277,407.659025,4.289340,407.280200,4.201484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,21:30:00,413.836412,4.214396,413.149800,4.212084,412.230750,4.037547,412.005225,3.648684,412.061550,4.129611,411.999350,4.315920,411.797200,4.368340,411.392400,4.372307,410.739225,4.422380,409.908650,4.422147,408.950750,4.401988,408.100250,4.388855,407.414075,4.345948,406.981400,4.245262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,22:00:00,415.338038,4.127251,413.822625,4.140491,411.876275,4.012920,411.630875,3.609577,411.608175,4.109611,411.554425,4.299349,411.276000,4.371753,410.750475,4.385375,410.036600,4.426701,409.289075,4.435400,408.537300,4.417948,407.891700,4.367080,407.127125,4.176310,406.643400,3.997900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,22:30:00,413.633563,4.139485,413.240625,4.135331,411.413450,4.021242,411.202875,3.622554,411.282450,4.098419,411.196850,4.254629,411.100825,4.326147,410.709750,4.367479,410.078600,4.372082,409.403425,4.342022,408.638300,4.283771,407.717550,4.171995,406.767425,3.959023,406.382250,3.875789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,23:00:00,413.784125,4.132357,412.557550,4.125130,411.409575,3.999830,411.241600,3.581894,411.323325,4.080511,411.290925,4.237860,411.129400,4.286946,410.677400,4.327429,410.006850,4.345561,409.207800,4.342882,408.334100,4.304535,407.507200,4.203591,407.134325,4.063687,406.839475,4.061128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,23:30:00,412.572487,4.137127,411.641375,4.123809,410.972525,3.937010,410.693200,3.469721,410.781825,4.043554,410.726050,4.188982,410.513725,4.236456,410.151725,4.246399,409.567725,4.337243,409.013350,4.315528,408.360150,4.297637,407.732175,4.260982,407.310825,4.312638,406.660500,4.436761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,00:00:00,412.382338,4.066311,411.758350,4.067248,410.580300,3.842987,410.295725,3.355157,410.414375,3.989096,410.355950,4.156377,410.191800,4.200139,409.862125,4.214151,409.260275,4.316122,407.974600,4.365818,407.146100,4.386180,406.542750,4.336172,406.233425,4.181222,406.163550,4.023399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,00:30:00,413.614412,3.954307,412.644025,3.970390,411.065625,3.769780,410.626750,3.256490,410.783350,3.904758,410.690550,4.101479,410.394275,4.173081,409.565400,4.261360,408.031967,4.381048,407.187100,4.218402,406.582125,4.146062,406.123600,3.961663,405.721875,3.734148,405.581225,3.604420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,01:00:00,411.872700,3.931163,411.074425,3.922058,410.768075,3.744802,410.500700,3.219829,410.504850,3.860512,410.438550,4.066236,410.174775,4.133897,409.701225,4.234921,408.472075,4.319209,407.217500,4.295502,406.565025,4.206710,406.183875,4.116871,405.713250,3.835088,405.701000,3.795714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,01:30:00,412.190863,3.895180,411.171675,3.884352,410.555725,3.681882,410.407100,3.150092,410.562425,3.874743,410.596450,4.091424,410.544525,4.169455,410.323425,4.299034,408.209100,4.405148,407.479400,4.438589,406.783850,4.456877,406.597875,4.540252,407.783550,4.314654,405.929250,3.958019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,02:00:00,413.900925,3.778453,411.413125,3.823402,411.087325,3.620109,410.662975,3.127899,410.640875,3.838304,410.482200,4.102034,410.146150,4.185033,409.454175,4.259278,408.217275,4.383786,407.555750,4.525469,407.039525,4.556323,406.711325,4.489857,406.774650,4.163889,406.819925,3.821932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,02:30:00,413.804712,3.700647,412.670000,3.736003,412.043325,3.528126,411.366525,2.907340,409.997375,3.575380,409.743900,3.952163,409.289325,4.021728,408.515175,4.129227,408.080200,4.257560,407.605550,4.223131,407.082750,4.227128,406.760175,4.086581,406.439525,3.855487,407.334125,3.657691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,03:00:00,413.288012,3.567977,411.576600,3.610202,410.719775,3.433004,409.671000,2.862382,409.652625,3.528130,409.253025,4.002540,408.969300,4.074418,408.846500,4.128992,408.584175,3.927259,408.017325,3.822673,407.516225,3.820845,407.090875,3.843888,406.508925,3.958599,406.332925,3.989951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,03:30:00,413.291400,3.577051,412.022775,3.598315,412.369600,3.386245,412.079150,2.889976,410.914650,3.343912,409.578175,3.849917,409.005275,3.909941,408.755200,3.948122,408.467200,3.898221,408.098825,4.046155,407.840425,4.266984,407.634400,4.496927,407.207575,4.472563,406.835475,4.554005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,04:00:00,412.284075,3.529685,412.519550,3.545856,412.254775,3.323128,410.556825,2.894540,409.727850,3.400238,409.577000,3.874312,409.237550,3.865229,409.079375,4.019649,409.084000,4.327240,408.973450,4.559631,408.759775,4.710676,408.469075,4.843094,408.113475,4.822379,408.240300,4.940010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,04:30:00,412.746238,3.508461,411.391225,3.537765,410.744900,3.266484,410.273100,2.890342,410.349750,3.404394,410.233675,3.916930,409.918975,4.038965,409.596225,4.230997,409.551275,4.535974,409.306500,4.737598,408.913575,4.885722,408.688725,4.971357,408.744625,4.998546,408.584225,5.003094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,05:00:00,414.121225,3.493537,412.830850,3.501499,411.778325,3.287602,411.386700,2.989261,411.354175,3.392561,411.161725,3.850702,410.726675,3.946112,409.953750,4.235847,409.640575,4.517410,409.379275,4.653248,409.143975,4.785213,409.073950,4.923189,408.922975,4.899402,408.655275,4.778801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,05:30:00,417.243212,3.458214,413.575850,3.499617,412.448600,3.327139,412.379550,3.006301,412.222950,3.424096,411.868175,3.883611,410.848925,4.031977,410.234175,4.285187,409.807375,4.542883,409.405900,4.704738,409.060625,4.751574,408.845575,4.737279,408.674125,4.725635,408.587000,4.633207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,06:00:00,415.620113,3.439045,412.899450,3.525724,411.424125,3.322551,411.358025,3.081024,411.406100,3.591884,411.185675,4.025224,410.783725,4.131903,410.399275,4.316486,410.070025,4.520157,409.670625,4.579624,409.344450,4.543797,408.978625,4.656971,408.523200,4.637317,408.284675,4.447135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,06:30:00,415.039537,3.405485,412.540150,3.534454,412.188625,3.348591,412.312775,3.079305,412.655150,3.510398,412.423750,3.946199,411.517400,4.049257,410.905250,4.219124,410.515600,4.385644,409.907700,4.451678,409.286775,4.506574,408.850975,4.422008,408.204175,4.175444,407.768275,3.942081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,07:00:00,417.112787,3.430552,414.505575,3.487611,412.920650,3.311894,412.607100,3.043689,412.322425,3.488306,411.851225,3.956727,411.382800,4.075727,410.728975,4.285093,409.931125,4.455387,409.034575,4.498341,408.535875,4.366708,408.236975,4.219989,407.841800,4.006017,407.622075,3.841312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,07:30:00,414.701550,3.628204,411.743075,3.667819,411.400000,3.508047,411.273425,3.280638,411.361375,3.755094,411.377525,4.168902,411.254875,4.237961,410.989950,4.418172,410.612350,4.464806,410.082850,4.546850,409.117325,4.637657,408.517800,4.683652,408.035400,4.542123,407.729075,4.383266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,08:00:00,416.993650,3.526448,414.219500,3.648709,412.222850,3.489180,412.441575,3.257686,412.885825,4.360352,412.892100,4.924394,412.341525,4.839816,412.041700,4.956732,411.494125,4.470505,411.022450,4.484622,410.317150,4.565305,408.911975,4.706421,408.621225,4.495654,408.321725,3.895270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,08:30:00,418.879087,3.537027,417.269850,3.596350,414.386650,3.453216,414.036175,3.361701,414.738150,6.265641,413.872175,4.557023,412.794525,4.702645,411.861325,4.726865,410.943725,4.429343,410.258700,4.455402,409.535550,4.541793,409.141850,4.520056,408.710400,4.476757,408.327850,4.356540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,09:00:00,417.198825,3.770111,416.075975,3.782582,415.270600,3.592487,413.554575,4.060529,414.250775,8.704849,413.196225,4.665225,412.795325,4.496713,411.924875,4.558080,411.062175,4.444046,410.382600,4.461768,409.823175,4.524052,409.434375,4.502514,408.947275,4.515707,408.438725,4.448185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,09:30:00,417.017837,3.953272,414.277825,3.971245,412.763900,3.874276,413.553625,5.766708,413.581750,5.322576,413.465500,4.765657,413.334000,4.603811,412.989150,4.591935,411.869300,4.513666,411.247000,4.535362,410.707925,4.575513,410.285350,4.582902,409.509775,4.604074,408.675950,4.495179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,10:00:00,416.290538,4.225657,414.036350,4.262928,412.942450,4.322601,413.307125,6.247895,412.824425,5.121872,412.706250,4.923691,412.527775,4.832151,412.197950,4.757196,411.693925,4.707959,411.299075,4.708489,410.820200,4.703772,410.403700,4.712848,409.844775,4.709209,409.297375,4.649820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,10:30:00,414.588188,4.606974,412.640575,4.691017,411.324775,4.862129,411.834850,8.055996,411.292325,5.223987,411.356725,5.065240,411.380400,4.989647,411.393000,4.898407,411.217525,4.835513,411.238750,4.808739,411.087200,4.784902,411.023125,4.746705,410.725425,4.707852,410.607900,4.678615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,11:00:00,414.756837,5.105724,412.545825,5.189357,411.363350,5.282087,412.171725,10.500702,411.413775,5.197941,411.419975,5.033638,411.336075,4.922050,411.251750,4.764299,411.125000,4.661086,411.096700,4.602532,410.927350,4.562070,410.899800,4.515034,410.750400,4.453506,410.466250,4.277866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,11:30:00,410.201250,5.157590,409.800350,5.254421,409.207675,5.424359,409.776250,8.697501,409.125750,4.554832,409.189075,4.297922,409.116450,4.155572,409.025325,3.992794,409.022075,3.928821,408.937600,3.783072,408.885825,3.698107,408.880000,3.696903,408.791450,3.599373,408.705225,3.523033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,12:00:00,409.313188,4.955981,408.722325,4.970371,408.517825,5.526858,408.957100,7.906350,408.497600,4.340759,408.566925,4.124177,408.658925,3.974015,408.691250,3.792492,408.733850,3.667485,408.805575,3.638503,408.845525,3.657737,408.921200,3.625869,408.816225,3.504325,408.744025,3.454852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,12:30:00,409.469150,5.067640,408.872800,5.065509,408.732375,5.607470,408.602325,6.376913,408.828300,4.681654,408.921125,4.530445,409.032275,4.445929,409.103450,4.370749,409.167850,4.355813,409.236675,4.301977,409.215350,4.250218,409.179575,4.219167,409.055200,4.140294,409.044375,4.112003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,13:00:00,409.138538,5.081493,408.667150,5.112545,408.478375,5.654241,408.507325,5.754817,408.690975,4.757292,408.816400,4.627466,408.970625,4.504891,409.020275,4.388529,409.107575,4.279716,409.133500,4.254821,409.142400,4.213985,409.161500,4.194420,409.154300,4.193541,409.102175,4.179441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,13:30:00,410.291888,5.153645,409.692800,5.186100,409.488550,5.986330,409.372450,5.522466,409.750250,4.786161,409.817725,4.714953,409.894700,4.683400,410.110325,4.587056,410.250025,4.497866,410.273875,4.387237,410.304225,4.358631,410.333375,4.332361,410.272475,4.294669,410.237550,4.279225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,14:00:00,411.496775,5.142588,410.919500,5.192556,410.484750,5.905226,410.527750,5.270310,411.177425,4.832595,411.342475,4.719829,411.608450,4.709919,411.762150,4.601988,412.075125,4.543594,412.121475,4.505297,412.177000,4.462979,412.267250,4.466097,412.273025,4.435926,412.253025,4.456730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,14:30:00,413.486463,5.331111,413.339625,5.381071,412.957475,5.789255,412.739100,5.459293,413.032500,5.234230,413.213850,5.178479,413.365050,5.159511,413.371650,5.074838,413.429700,5.077008,413.477750,5.082243,413.451825,5.049634,413.421425,5.065919,413.326150,5.046638,413.161875,5.060966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,15:00:00,411.007363,5.486333,410.694000,5.574556,410.171400,5.757618,409.936900,5.631780,410.148900,5.455814,410.345925,5.419561,410.400225,5.423426,410.423175,5.333875,410.475075,5.326187,410.422600,5.327227,410.313700,5.292541,410.199675,5.298880,410.041100,5.274812,409.800225,5.267920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,15:30:00,408.305587,5.551818,408.052900,5.665925,407.689350,5.766366,407.425950,5.702293,407.705475,5.568032,407.850700,5.547389,407.901300,5.534466,407.960925,5.480261,407.999950,5.460492,407.996725,5.450760,407.983475,5.415271,408.017650,5.414576,407.913675,5.390227,407.853525,5.381153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,16:00:00,407.446563,5.606382,406.969700,5.754971,406.530250,5.796924,406.566950,5.755686,406.930325,5.636970,407.103925,5.623831,407.231400,5.598693,407.390750,5.554196,407.592225,5.525524,407.676225,5.502421,407.761875,5.468726,407.795200,5.459729,407.876225,5.425346,407.893675,5.403219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,16:30:00,409.670338,5.604189,409.079525,5.734805,408.866550,5.746375,408.929400,5.660383,409.109500,5.593087,409.335000,5.589830,409.461325,5.577945,409.595150,5.521547,409.714075,5.509057,409.775000,5.497476,409.830475,5.458786,409.828775,5.450927,409.797675,5.418215,409.758150,5.411225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,17:00:00,410.120575,5.615459,409.840875,5.741412,409.701550,5.725242,409.612875,5.663623,409.630975,5.635209,409.642100,5.638322,409.628100,5.638358,409.578725,5.571287,409.536575,5.611077,409.493600,5.627509,409.425200,5.580634,409.396175,5.575701,409.224100,5.514092,409.093225,5.531269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,17:30:00,410.318350,5.622940,409.947225,5.745370,409.843275,5.716961,409.783400,5.674807,409.816625,5.681373,409.838700,5.695301,409.859025,5.694992,409.878950,5.630870,409.902225,5.696495,409.927225,5.712893,409.969675,5.661587,410.048975,5.652262,410.104775,5.580580,410.178450,5.596722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,18:00:00,412.166200,5.637661,411.725500,5.768604,411.708775,5.720228,411.705500,5.712728,411.736900,5.716087,411.768625,5.723365,411.817350,5.736843,411.815400,5.660522,411.846325,5.711463,411.896950,5.716163,411.939925,5.665089,412.005525,5.656595,412.031300,5.596415,412.115925,5.604695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,18:30:00,413.625775,5.607998,413.267000,5.718274,413.271875,5.657156,413.272475,5.621344,413.263250,5.613661,413.277250,5.628247,413.325100,5.643438,413.293575,5.547804,413.286400,5.611051,413.297025,5.624747,413.304275,5.597002,413.331125,5.601782,413.309475,5.555768,413.354600,5.577860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,19:00:00,414.122513,5.568020,413.996025,5.640404,413.932150,5.610618,413.858800,5.510501,413.812750,5.518178,413.777025,5.533974,413.766775,5.525976,413.709900,5.482499,413.661350,5.563511,413.581775,5.588062,413.528125,5.568907,413.500575,5.575884,413.394325,5.550934,413.323850,5.572573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,19:30:00,413.611412,5.530803,413.475200,5.563227,413.439125,5.575813,413.343275,5.451590,413.279150,5.463080,413.238675,5.474997,413.182500,5.474391,413.108925,5.449649,413.061200,5.528660,412.976650,5.554189,412.838600,5.541503,412.750950,5.551300,412.506400,5.531208,412.291725,5.555673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/02/2017,20:00:00,412.303925,5.522714,412.218825,5.526866,412.147550,5.562424,412.058700,5.435438,411.999900,5.455471,411.933625,5.461590,411.846875,5.468396,411.762950,5.452628,411.688800,5.516656,411.597200,5.542477,411.528100,5.526797,411.422850,5.537735,411.345050,5.514506,411.235100,5.532797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/02/2017,20:30:00,411.923263,5.564498,411.630825,5.570507,411.621200,5.605040,411.571300,5.470121,411.574800,5.505132,411.584100,5.518591,411.584475,5.530593,411.589350,5.517003,411.593925,5.582083,411.612200,5.609032,411.620675,5.588997,411.658025,5.595764,411.700325,5.576055,411.723675,5.581843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/02/2017,21:00:00,412.953725,5.624366,412.698775,5.682605,412.658775,5.655520,412.660525,5.580672,412.702775,5.583512,412.710900,5.633160,412.727800,5.652242,412.694150,5.599531,412.665100,5.659480,412.645975,5.671352,412.640850,5.651849,412.641425,5.647891,412.625725,5.618282,412.617600,5.615042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,21:30:00,413.165775,5.621190,412.990725,5.700732,412.923250,5.648487,412.887450,5.624349,412.859200,5.590660,412.861750,5.650570,412.835350,5.633115,412.806575,5.598683,412.771875,5.664429,412.749950,5.662314,412.725950,5.643939,412.707300,5.635120,412.658600,5.598770,412.635500,5.603940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,22:00:00,413.008300,5.563821,412.889575,5.613832,412.843950,5.586593,412.781500,5.529995,412.730875,5.505807,412.742175,5.562755,412.697000,5.544108,412.626725,5.522701,412.584050,5.589750,412.527550,5.601046,412.480950,5.591589,412.453975,5.594262,412.393550,5.560557,412.357900,5.567487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,22:30:00,412.730213,5.543868,412.551875,5.557034,412.505950,5.580006,412.435125,5.480328,412.406650,5.473653,412.392400,5.523150,412.340075,5.520810,412.295075,5.501751,412.251950,5.554092,412.212325,5.575932,412.164275,5.560010,412.141650,5.569285,412.098000,5.532318,412.079225,5.519640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,23:00:00,412.546238,5.549106,412.328325,5.551718,412.300425,5.588067,412.269125,5.490031,412.216750,5.479023,412.202125,5.524800,412.189875,5.520137,412.163125,5.510918,412.104475,5.551755,412.071975,5.577358,412.025350,5.553631,412.008450,5.552383,411.955025,5.518703,411.911525,5.513246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,23:30:00,412.402475,5.577372,412.231225,5.583191,412.250350,5.602951,412.228300,5.519849,412.147775,5.509056,412.128725,5.558508,412.119600,5.553901,412.035025,5.550476,411.975125,5.599792,411.926325,5.620705,411.870500,5.589732,411.861275,5.591727,411.824375,5.578317,411.818000,5.597405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,00:00:00,412.458575,5.685398,412.261325,5.728061,412.227925,5.665952,412.209650,5.651288,412.200700,5.649342,412.227850,5.845407,412.175050,5.725106,412.122075,5.731066,412.097700,5.800541,412.086575,5.825435,412.065400,5.770264,412.046050,5.779644,412.014875,5.766267,411.976675,5.750266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,00:30:00,412.855188,5.842603,412.636350,6.012510,412.560550,5.794574,412.573100,5.917279,412.512800,5.987689,412.521550,6.137071,412.463200,6.057258,412.458750,6.104060,412.464800,6.193266,412.432200,6.211589,412.358900,6.143906,412.304250,6.093165,412.250900,6.042075,412.202300,6.007494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,01:00:00,413.086825,5.943353,412.823275,6.206829,412.710500,5.937522,412.749850,6.168811,412.750950,6.313291,412.719750,6.358544,412.700000,6.349297,412.703650,6.419901,412.697075,6.438638,412.649400,6.462844,412.589375,6.465059,412.555900,6.423709,412.475725,6.396427,412.362625,6.280207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,01:30:00,413.221138,6.051931,413.019650,6.363508,412.973675,6.093482,412.981950,6.384904,412.947800,6.565883,412.921375,6.616302,412.877650,6.586507,412.829250,6.628381,412.776925,6.634759,412.698625,6.663336,412.630000,6.657397,412.535275,6.655064,412.392725,6.612766,412.227625,6.443363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,02:00:00,412.811263,6.159925,412.685550,6.466887,412.575175,6.210892,412.587150,6.579829,412.528700,6.726964,412.489200,6.752364,412.471325,6.704061,412.434100,6.756864,412.336000,6.787835,412.230850,6.814192,412.131375,6.791138,411.965225,6.797308,411.827100,6.754939,411.593300,6.555496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,02:30:00,412.295963,6.315294,412.070400,6.575134,412.047375,6.310191,412.034950,6.738047,411.984050,6.853627,411.932575,6.886726,411.897575,6.844251,411.856825,6.885513,411.834950,6.914497,411.775375,6.931884,411.663200,6.907065,411.617500,6.914871,411.424600,6.880792,411.195950,6.656261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,03:00:00,411.890938,6.503147,411.651525,6.725745,411.582675,6.442948,411.632500,6.950515,411.542175,7.005795,411.508225,7.040763,411.476075,6.986887,411.375925,7.037676,411.254725,7.062313,411.236200,7.085304,411.216400,7.048445,411.054900,7.062802,410.911450,7.031415,410.762650,6.755250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,03:30:00,411.450788,6.682867,411.114925,6.864123,411.013850,6.582892,411.038800,7.110691,411.001325,7.154265,410.907925,7.189353,410.825950,7.134594,410.806475,7.190653,410.748875,7.211488,410.694150,7.235445,410.661500,7.200101,410.560525,7.216581,410.415550,7.196590,410.185375,6.912333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,04:00:00,410.780825,6.861701,410.558300,7.078561,410.416350,6.742129,410.444500,7.287560,410.387875,7.340813,410.362950,7.373812,410.310625,7.306303,410.283075,7.374641,410.203600,7.395280,410.115925,7.423247,410.027225,7.386852,409.954100,7.394247,409.791175,7.369711,409.647300,7.145138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,04:30:00,410.184075,7.018676,409.954475,7.290790,409.782600,6.875941,409.816850,7.477235,409.714950,7.523463,409.693800,7.551042,409.637650,7.479289,409.577525,7.544671,409.554775,7.561384,409.490175,7.580545,409.437400,7.543643,409.350950,7.546245,409.265900,7.503750,409.130900,7.374580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,05:00:00,409.908100,7.173008,409.417700,7.460029,409.177025,6.946030,409.290475,7.646864,409.171275,7.676259,409.167075,7.711013,409.082250,7.643807,409.052775,7.700970,408.969900,7.712036,408.901425,7.721166,408.864775,7.683104,408.797075,7.681153,408.739950,7.632471,408.645075,7.529959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,05:30:00,409.805950,7.182968,408.958075,7.446654,408.754775,7.040197,408.832475,7.746427,408.769800,7.770575,408.723150,7.788666,408.705775,7.738665,408.636550,7.783501,408.536300,7.804022,408.499625,7.803769,408.447775,7.761226,408.397675,7.752697,408.295100,7.702984,408.217450,7.624218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,06:00:00,410.234662,7.171467,408.877900,7.403255,408.559800,7.117026,408.571450,7.802453,408.461375,7.842595,408.434025,7.855540,408.396300,7.812126,408.344875,7.850773,408.301050,7.872317,408.174775,7.868109,408.102375,7.826770,408.051600,7.816628,408.015150,7.768039,407.973575,7.701162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,06:30:00,410.070812,7.293464,408.641500,7.475473,408.250575,7.358584,408.226650,7.884845,408.172475,7.919306,408.109275,7.924673,408.046425,7.892549,408.008175,7.918796,407.960125,7.937463,407.902750,7.935064,407.852325,7.887835,407.829275,7.877122,407.735850,7.829360,407.699350,7.761775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,07:00:00,409.433337,7.405410,408.469550,7.540876,408.157825,7.745031,408.130075,7.964312,408.037900,7.974369,408.038625,7.970708,408.017100,7.942500,407.989650,7.970075,407.942425,7.978049,407.965275,7.966489,407.923375,7.911411,407.862575,7.893838,407.804675,7.839551,407.756600,7.782554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,07:30:00,410.697113,7.483734,409.007450,7.600057,408.420825,7.978468,408.300675,8.003108,408.232925,7.991231,408.186925,7.973016,408.123175,7.969284,408.096800,7.992596,408.049850,7.988041,408.013625,7.971939,407.961500,7.921245,407.943850,7.904668,407.862100,7.854830,407.852175,7.807379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,08:00:00,411.115000,7.368541,408.854000,7.482070,408.463475,8.049709,408.375125,8.035006,408.307600,8.007351,408.264600,7.979088,408.213625,7.982892,408.174050,7.995131,408.118925,7.997511,408.076575,7.992531,408.088075,7.942042,408.058750,7.930432,407.983450,7.884956,407.936325,7.841777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,08:30:00,410.237537,7.461651,408.657200,7.517964,408.415325,8.110206,408.282575,8.145592,408.187975,8.082051,408.167725,8.033518,408.184225,8.042905,408.166850,8.076411,408.125675,8.059523,408.087650,8.053870,408.055325,8.007237,408.007950,7.986979,407.965700,7.941457,407.947225,7.895077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,09:00:00,410.104525,7.634824,408.640175,7.710111,408.414175,8.297937,408.147075,8.392618,408.112600,8.156934,408.132850,8.106489,408.112750,8.102248,408.091900,8.115177,408.055150,8.102872,408.035100,8.099272,408.027900,8.051434,408.029950,8.031098,407.976175,7.984078,407.953225,7.943732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,09:30:00,409.347137,7.783478,408.350550,7.850766,408.029600,8.389871,408.009275,8.478427,407.995875,8.219135,408.019550,8.133321,408.043150,8.153200,408.022225,8.172843,408.009250,8.127773,408.000875,8.118962,407.929050,8.066328,407.903525,8.046510,407.822625,8.007962,407.735500,7.970026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,10:00:00,409.897188,7.794012,408.495775,7.842479,408.187450,8.451335,407.864850,8.586374,407.897800,8.281786,407.878250,8.194157,407.884500,8.219284,407.895200,8.246707,407.851100,8.192969,407.800100,8.182700,407.765975,8.125553,407.759875,8.112358,407.725450,8.085910,407.726450,8.057477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,10:30:00,409.592775,7.953121,408.229650,8.017218,407.807350,8.570500,407.759975,8.765631,407.799200,8.379881,407.819900,8.271821,407.848875,8.311425,407.891400,8.334823,407.893750,8.253361,407.870450,8.236013,407.830650,8.184356,407.819725,8.170155,407.788025,8.146895,407.768475,8.123881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,11:00:00,409.466812,8.026412,408.166725,8.068721,407.895000,8.645808,407.909000,8.739694,407.982000,8.428421,408.016800,8.336966,408.053925,8.363418,408.124850,8.386381,408.130125,8.283796,408.148075,8.262943,408.118575,8.210068,408.105725,8.192253,408.060275,8.167698,408.037400,8.157075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,11:30:00,409.826462,8.126197,408.968975,8.166477,408.611825,8.672721,408.438825,8.689524,408.402475,8.486997,408.440025,8.405593,408.488950,8.423178,408.503325,8.438947,408.480550,8.345430,408.474200,8.325920,408.464325,8.273976,408.432700,8.253519,408.403750,8.246837,408.414025,8.233554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,12:00:00,409.822312,8.245280,408.547950,8.282607,408.284150,8.731137,408.120825,8.663969,408.273850,8.615543,408.314350,8.498248,408.359750,8.514428,408.419350,8.555009,408.421175,8.441793,408.443700,8.408287,408.447250,8.351256,408.450050,8.326614,408.405425,8.276490,408.406275,8.271019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,12:30:00,408.656287,8.528499,408.335075,8.543374,408.102750,8.930579,407.950825,8.851608,408.194350,8.749760,408.236625,8.632877,408.285775,8.639087,408.340550,8.686311,408.346625,8.512673,408.362725,8.457645,408.357675,8.394162,408.362900,8.359875,408.391525,8.328566,408.428925,8.313291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,13:00:00,408.932088,8.587063,408.398375,8.625891,408.189800,8.927242,408.066550,8.779216,408.260575,8.696105,408.309975,8.596780,408.377325,8.630264,408.441775,8.618124,408.469675,8.506459,408.489300,8.456694,408.488250,8.405782,408.497250,8.370712,408.467850,8.315527,408.464250,8.309328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,13:30:00,408.755700,8.704200,408.503775,8.716938,408.314500,9.028372,408.290800,9.059376,408.424125,8.753362,408.459475,8.687204,408.540875,8.678890,408.561175,8.691474,408.579550,8.582021,408.592225,8.538320,408.599050,8.481480,408.623950,8.449590,408.632475,8.408556,408.650050,8.390491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/02/2017,14:00:00,409.163700,8.787959,408.488175,8.822934,408.311275,9.078681,408.283425,9.030282,408.473625,8.873762,408.534125,8.751670,408.626600,8.776786,408.701575,8.792283,408.676025,8.638438,408.670375,8.599501,408.678700,8.547318,408.679050,8.520025,408.675400,8.474521,408.656375,8.449932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,14:30:00,409.445750,8.763264,408.795425,8.803679,408.603950,9.023049,408.479700,8.960200,408.599000,8.775707,408.642650,8.692316,408.687000,8.724498,408.716100,8.694078,408.725075,8.597744,408.721325,8.573453,408.720800,8.505297,408.700425,8.467389,408.660475,8.402572,408.633300,8.387720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,15:00:00,409.764775,8.764197,408.983775,8.799488,408.515500,8.966591,408.420675,8.877008,408.488425,8.765250,408.513550,8.672161,408.536550,8.722040,408.508550,8.675486,408.504175,8.633923,408.491450,8.596139,408.476300,8.533460,408.463725,8.493667,408.427650,8.431617,408.421350,8.409014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,15:30:00,410.691262,8.733425,409.083200,8.789632,408.460825,8.964857,408.333675,8.787729,408.395900,8.735580,408.389300,8.647358,408.396750,8.681786,408.368825,8.637456,408.277600,8.588337,408.209575,8.559381,408.141025,8.499522,408.112525,8.462424,408.018675,8.388659,407.963600,8.366840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,16:00:00,410.106325,8.674785,408.595850,8.728569,408.154950,8.934519,407.997875,8.768318,408.049475,8.712706,408.088250,8.668397,408.120675,8.683917,408.078925,8.628484,408.022450,8.609980,407.946850,8.571730,407.908550,8.525930,407.856700,8.490195,407.781150,8.422648,407.710100,8.391704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,16:30:00,409.943550,8.679835,408.625550,8.735994,408.051725,8.886718,407.796425,8.737852,407.752800,8.678634,407.755125,8.611044,407.749725,8.651590,407.704925,8.604171,407.688575,8.590601,407.666050,8.549350,407.650775,8.509619,407.607225,8.474724,407.572450,8.405439,407.548125,8.379794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,17:00:00,409.344313,8.675308,408.391225,8.730948,408.117625,8.843572,408.000225,8.709301,407.956325,8.637549,407.936600,8.596889,407.929400,8.627982,407.850925,8.573298,407.796075,8.568524,407.762000,8.533287,407.721500,8.490683,407.677400,8.457458,407.642950,8.389044,407.641375,8.358133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,17:30:00,409.010175,8.656144,408.456650,8.710441,408.403925,8.780236,408.359025,8.657305,408.298250,8.587889,408.272425,8.546290,408.282750,8.588791,408.248875,8.534046,408.162250,8.541918,408.103375,8.513993,408.016250,8.473388,407.960325,8.443509,407.916100,8.376788,407.859300,8.347338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,18:00:00,409.752063,8.650702,408.778625,8.704882,408.714575,8.726964,408.563100,8.640018,408.464200,8.566827,408.460175,8.567379,408.445125,8.576228,408.386075,8.518112,408.330125,8.537038,408.319875,8.514509,408.279075,8.475939,408.178725,8.451018,408.079325,8.390867,408.001000,8.361935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,18:30:00,409.832550,8.654958,409.388625,8.702675,409.047950,8.701852,408.961350,8.647804,408.823950,8.602077,408.775750,8.617161,408.675825,8.582418,408.617825,8.552940,408.530050,8.575422,408.458475,8.560143,408.423275,8.534440,408.396600,8.510647,408.287325,8.455164,408.258000,8.423660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,19:00:00,409.723900,8.743535,409.019550,8.790782,408.931625,8.768743,408.782325,8.639523,408.670675,8.711579,408.649250,8.697177,408.569250,8.683720,408.418825,8.670586,408.309100,8.685998,408.279875,8.679351,408.135125,8.652587,408.030075,8.629971,407.848450,8.585385,407.791675,8.529943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,19:30:00,409.844050,8.812534,408.770650,8.863258,408.615400,8.864038,408.484925,8.697761,408.408250,8.784153,408.362675,8.775768,408.314375,8.763652,408.266700,8.747098,408.151775,8.757424,408.047000,8.740272,407.914400,8.706522,407.775350,8.673666,407.690400,8.618679,407.605200,8.554437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,20:00:00,409.302838,8.832068,408.684650,8.888300,408.444725,8.893285,408.320950,8.716666,408.144325,8.775515,408.131450,8.766091,408.089500,8.757727,408.042050,8.736100,407.967600,8.747089,407.896300,8.724779,407.873025,8.680992,407.809900,8.646334,407.660825,8.580578,407.544200,8.531302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,20:30:00,409.156075,8.822931,408.641250,8.878618,408.497150,8.882848,408.333375,8.727512,408.227575,8.762580,408.174325,8.752406,408.153825,8.748501,408.113000,8.726245,408.068700,8.735142,408.043975,8.713199,408.018600,8.672524,407.976375,8.642129,407.972600,8.581950,407.920475,8.536646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,21:00:00,409.610137,8.847162,409.089100,8.892689,408.962900,8.897270,408.869000,8.776787,408.758200,8.789014,408.714725,8.838102,408.652000,8.779647,408.593600,8.753445,408.545650,8.755862,408.519275,8.735304,408.490500,8.693468,408.483800,8.662075,408.474075,8.595897,408.482900,8.555759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,21:30:00,410.598600,8.873416,409.999175,8.928876,409.660550,8.928437,409.514550,8.816850,409.382800,8.809472,409.319875,8.840822,409.236650,8.794900,409.170500,8.779625,409.101800,8.766740,409.061225,8.746836,408.978525,8.702891,408.899850,8.670726,408.838800,8.605880,408.815700,8.562039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,22:00:00,410.605463,8.862170,409.787875,8.915674,409.790025,8.919212,409.693775,8.792418,409.628375,8.790001,409.592975,8.819932,409.533500,8.784953,409.430975,8.749706,409.380200,8.748018,409.295775,8.725162,409.180525,8.682349,409.074700,8.648505,408.964075,8.581511,408.873200,8.539118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,22:30:00,412.182363,8.791858,410.912300,8.858016,410.774075,8.870405,410.701800,8.808481,410.676300,8.696424,410.706300,8.729391,410.729375,8.689753,410.720750,8.645459,410.736050,8.634376,410.639100,8.604515,410.609450,8.560047,410.490700,8.520258,410.381975,8.460429,410.314275,8.424022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,23:00:00,413.128325,8.661812,412.452600,8.715946,412.218175,8.743216,412.203600,8.660030,412.104425,8.551979,412.092525,8.573163,412.032525,8.553087,411.865275,8.509677,411.663875,8.492049,411.463625,8.485254,411.359525,8.448884,411.213875,8.426766,410.959075,8.379561,410.724825,8.361412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,23:30:00,412.657763,8.667376,412.303475,8.707165,412.292000,8.689278,412.138375,8.546830,411.923625,8.572351,411.845600,8.582393,411.796150,8.564687,411.564775,8.538776,411.291500,8.541516,411.193700,8.536023,411.030875,8.504099,410.971250,8.483267,410.662075,8.436870,410.428350,8.406653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,00:00:00,411.798688,8.738108,411.158250,8.778754,411.084475,8.768455,410.910150,8.700466,410.760300,8.666779,410.644850,8.675523,410.501850,8.642932,410.443425,8.628841,410.385825,8.642974,410.311675,8.620398,410.273825,8.582085,410.228275,8.554945,410.101675,8.499863,409.943350,8.460591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,00:30:00,411.734300,8.770850,411.236250,8.817139,411.063600,8.787334,410.985175,8.731237,410.800900,8.689658,410.770350,8.677316,410.695725,8.670402,410.634250,8.653809,410.421600,8.648800,410.300900,8.632913,410.240150,8.596856,410.257700,8.564396,410.176000,8.506595,410.055900,8.464001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,01:00:00,412.032637,8.760274,411.162825,8.813706,411.079825,8.797386,410.941725,8.638306,410.702200,8.683063,410.647175,8.660082,410.578475,8.657759,410.434675,8.632830,410.219950,8.630460,410.106650,8.613948,409.990000,8.572482,409.964475,8.541575,409.879150,8.478210,409.874550,8.437880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,01:30:00,412.183587,8.741466,411.573275,8.789331,411.458875,8.774701,411.320100,8.635919,411.299850,8.664793,411.280925,8.640778,411.102150,8.646835,410.999000,8.622120,410.883525,8.618811,410.756775,8.603716,410.669250,8.565936,410.583300,8.538685,410.471375,8.481850,410.413700,8.446750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,02:00:00,412.393150,8.710009,411.896400,8.763253,411.904000,8.768007,411.774500,8.610350,411.686500,8.617457,411.668700,8.602419,411.688925,8.601620,411.615350,8.577962,411.575275,8.567679,411.542050,8.542308,411.503600,8.502567,411.445550,8.473416,411.411675,8.423706,411.408325,8.395868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,02:30:00,413.435625,8.732093,412.948200,8.762609,412.940200,8.745227,412.874075,8.646803,412.784900,8.643540,412.824600,8.637650,412.847825,8.625904,412.781600,8.614400,412.713275,8.604171,412.648675,8.603454,412.620075,8.571712,412.578175,8.549781,412.491725,8.509077,412.427050,8.477499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,03:00:00,413.680512,8.836941,413.241925,8.874799,413.198800,8.837316,413.170925,8.731945,413.088300,8.758885,413.059800,8.743628,413.076000,8.731549,413.083950,8.718635,413.025625,8.711771,413.051075,8.708044,413.033575,8.669526,413.014350,8.643133,412.943075,8.592924,412.769450,8.551360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,03:30:00,413.895900,8.856328,413.515025,8.900781,413.446525,8.873084,413.339625,8.757318,413.218375,8.773052,413.171075,8.737848,413.111025,8.756051,413.032925,8.734137,413.028175,8.734113,412.946450,8.709398,412.921325,8.672865,412.926675,8.644034,412.864600,8.592812,412.798425,8.550429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,04:00:00,413.915000,8.866107,413.398575,8.911750,413.316900,8.885424,413.275075,8.775178,413.153625,8.782480,413.100200,8.776697,413.038625,8.758224,412.935175,8.742968,412.852650,8.737190,412.732675,8.715697,412.621175,8.675140,412.574025,8.649879,412.523400,8.600057,412.503325,8.559462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,04:30:00,413.531438,8.877523,413.213500,8.919601,413.178625,8.902081,413.146850,8.804325,412.998625,8.799347,412.920525,8.790913,412.851725,8.780033,412.718525,8.756497,412.564000,8.744428,412.530350,8.736803,412.502900,8.699890,412.481900,8.671271,412.375125,8.622978,412.309650,8.585145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,05:00:00,413.247537,8.892497,412.878850,8.934645,412.862125,8.917788,412.829800,8.809140,412.731600,8.806608,412.697250,8.777658,412.712900,8.786755,412.631800,8.764295,412.503450,8.756939,412.448250,8.741905,412.385100,8.703756,412.341825,8.676193,412.196650,8.628254,412.094250,8.586397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,05:30:00,413.265250,8.880253,412.908800,8.927637,412.856225,8.909062,412.843750,8.788822,412.851100,8.787516,412.856675,8.767679,412.874400,8.772280,412.841675,8.749626,412.795700,8.737444,412.760350,8.708417,412.712325,8.662423,412.632300,8.635374,412.567975,8.586144,412.467725,8.546584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,06:00:00,414.095737,8.856618,413.593800,8.897202,413.614475,8.878958,413.542525,8.763476,413.468675,8.766234,413.448125,8.734874,413.449750,8.753956,413.374400,8.723820,413.363225,8.718155,413.328650,8.701565,413.273750,8.662567,413.184275,8.639427,413.077500,8.592975,413.022150,8.557590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,06:30:00,414.309988,8.865087,414.002550,8.901020,413.981250,8.879591,413.822900,8.772634,413.575950,8.784046,413.515600,8.758995,413.502900,8.768200,413.433450,8.750038,413.325100,8.742729,413.247675,8.726123,413.151450,8.688860,413.027575,8.666122,412.887350,8.623053,412.827925,8.588012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,07:00:00,413.481275,8.970045,413.188025,8.996513,413.201275,8.962322,413.141925,8.877630,412.973150,8.901032,412.903525,8.882962,412.819225,8.881964,412.716325,8.870804,412.579975,8.866034,412.527750,8.857058,412.518400,8.815464,412.472975,8.792071,412.454625,8.742040,412.446350,8.693362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,07:30:00,413.714800,8.990021,413.313250,9.042549,413.320475,9.013677,413.147800,8.918732,413.081950,8.908773,413.042050,8.893721,413.006400,8.893404,412.904900,8.860796,412.789700,8.854417,412.741500,8.812669,412.659025,8.768268,412.532775,8.728691,412.493425,8.664617,412.411525,8.616645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,08:00:00,413.485888,8.887621,413.208275,8.932084,413.197600,8.923534,413.113500,8.831170,413.041475,8.791132,412.995000,8.788947,412.975700,8.779836,412.888600,8.753194,412.839925,8.730750,412.770200,8.699029,412.718675,8.657302,412.695875,8.626733,412.627150,8.574741,412.572375,8.546124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,08:30:00,413.417175,8.961421,413.117225,8.980352,413.111875,9.000290,413.110525,8.937117,413.176400,8.909082,413.214625,8.945585,413.212725,8.891494,413.174025,8.865423,413.133500,8.842899,413.095150,8.835361,413.056325,8.796841,413.027425,8.771812,412.986250,8.736430,412.966175,8.699402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,09:00:00,413.609062,9.054123,413.299825,9.081678,413.233825,9.102374,413.232775,9.013509,413.299150,8.999892,413.343950,8.959936,413.388475,8.952860,413.396650,8.958763,413.353425,8.924448,413.326000,8.897695,413.256300,8.859443,413.242375,8.829984,413.199425,8.788203,413.161850,8.737074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,09:30:00,413.769363,9.114402,413.408250,9.140176,413.328375,9.165095,413.294250,9.057196,413.314475,9.055928,413.366125,9.016639,413.388725,9.019422,413.396000,9.014294,413.394325,8.971079,413.375025,8.943085,413.352575,8.899011,413.314725,8.873026,413.280525,8.836967,413.264300,8.790891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,10:00:00,413.846925,9.169273,413.528125,9.194870,413.399975,9.235881,413.335075,9.143452,413.375575,9.123408,413.379600,9.072272,413.405350,9.071124,413.453325,9.083421,413.464625,9.021219,413.450950,8.970266,413.443850,8.924022,413.444450,8.892817,413.409025,8.860004,413.367825,8.816562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,10:30:00,413.413000,9.212101,413.191100,9.236202,413.079425,9.285395,412.992500,9.205363,413.042950,9.164638,413.052175,9.128296,413.053600,9.112227,413.072375,9.122762,413.060350,9.036634,413.062100,8.993680,413.056350,8.952554,413.043275,8.924093,412.985450,8.897844,412.930275,8.864390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/02/2017,11:00:00,413.026250,9.283428,412.801175,9.299793,412.742800,9.366630,412.685075,9.279981,412.749025,9.238914,412.749725,9.193201,412.760750,9.188998,412.786900,9.195284,412.787550,9.110852,412.796700,9.071794,412.815550,9.029835,412.789975,9.001708,412.764575,8.974997,412.761100,8.936561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/02/2017,11:30:00,413.204912,9.356774,412.962275,9.379155,412.886825,9.450259,412.809725,9.356401,412.940250,9.316986,412.960800,9.261403,412.962275,9.253895,413.023225,9.257652,413.045025,9.165179,413.065425,9.117530,413.080350,9.078278,413.080450,9.041573,413.044725,9.014338,412.997275,8.982195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/02/2017,12:00:00,413.342400,9.422205,413.081900,9.439136,413.024375,9.500461,412.958025,9.391368,412.982700,9.379767,413.004300,9.308728,413.011950,9.325598,413.029675,9.323186,413.063025,9.240207,413.077500,9.191166,413.041875,9.158416,413.006700,9.120449,412.985575,9.089089,412.962075,9.051182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,12:30:00,413.304663,9.510019,412.984975,9.520230,412.875525,9.606882,412.748450,9.487571,412.883800,9.481437,412.912375,9.439694,412.890650,9.422819,412.918100,9.427633,412.905225,9.348459,412.914475,9.298657,412.907800,9.266022,412.930975,9.220726,412.841175,9.171145,412.769725,9.125650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/02/2017,13:00:00,413.259188,9.594708,412.893975,9.611928,412.728725,9.675304,412.669000,9.652824,412.689575,9.547314,412.686525,9.530339,412.700775,9.492265,412.735175,9.485565,412.774375,9.410545,412.797900,9.355017,412.814750,9.313982,412.817125,9.277133,412.754000,9.220292,412.710175,9.173796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,13:30:00,413.653625,9.663215,413.309600,9.686148,413.164250,9.768559,413.151500,9.731101,413.242050,9.629834,413.292050,9.573644,413.359125,9.553876,413.390450,9.551185,413.415900,9.438109,413.465100,9.382181,413.485775,9.334719,413.507000,9.286334,413.453975,9.235197,413.350525,9.175268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/02/2017,14:00:00,413.305662,9.603497,413.097800,9.627813,412.936225,9.729330,412.839025,9.645750,412.843725,9.536833,412.861675,9.467163,412.890000,9.482860,412.908475,9.455311,412.901900,9.355228,412.887825,9.292855,412.840625,9.261577,412.802600,9.207526,412.684825,9.154491,412.592975,9.126149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/02/2017,14:30:00,412.804025,9.569816,412.393750,9.591241,412.277350,9.659933,412.227575,9.648556,412.230250,9.471473,412.262000,9.432961,412.297400,9.449898,412.303050,9.395737,412.294250,9.333465,412.283975,9.284587,412.283450,9.247113,412.255500,9.198041,412.202175,9.133515,412.125775,9.092180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,15:00:00,412.942100,9.458665,412.484025,9.494471,412.367425,9.538678,412.269050,9.368708,412.266600,9.335066,412.311225,9.295952,412.337350,9.302290,412.371525,9.231778,412.339500,9.167075,412.240125,9.099757,412.178050,9.053869,412.123400,8.999734,412.007600,8.903709,411.913850,8.858375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,15:30:00,411.911825,9.353398,411.601225,9.364488,411.515700,9.450340,411.322925,9.272362,411.402275,9.248745,411.448450,9.202318,411.490900,9.213388,411.499525,9.146579,411.483250,9.147839,411.439325,9.049788,411.362725,9.034221,411.283575,8.974070,411.175650,8.903245,411.090525,8.837497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,16:00:00,411.551913,9.314547,410.970375,9.328233,411.040750,9.403317,410.851775,9.238056,410.928825,9.188267,410.966475,9.139718,410.988825,9.136233,411.002075,9.085742,411.011425,9.003884,411.001025,9.004382,410.952200,8.988257,410.906050,8.951927,410.849925,8.906099,410.796950,8.815959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,16:30:00,412.839825,9.283180,411.114775,9.289311,410.777450,9.344578,410.616375,9.186445,410.700725,9.124322,410.734850,9.092227,410.808025,9.063126,410.822400,9.005004,410.769950,8.874561,410.731950,8.931136,410.640725,8.967093,410.560625,8.984732,410.391850,8.958654,410.258950,8.854636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/02/2017,17:00:00,413.120738,9.245825,411.272225,9.263013,411.109200,9.278420,410.831550,9.107670,410.755925,9.050993,410.801750,9.042685,410.734725,9.007032,410.609225,8.926341,410.423400,8.818251,410.330700,8.782519,410.256075,8.836399,410.141150,8.822026,410.014175,8.957487,409.793075,8.760611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,17:30:00,413.589063,9.156857,411.393900,9.183868,411.653150,9.172726,411.325350,8.995551,411.094125,8.956903,410.965300,8.967019,410.801775,8.938171,410.638525,8.852414,410.356750,8.775811,410.203000,8.702044,410.050525,8.698026,409.922925,8.666272,409.776750,8.860290,409.532300,8.624610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,18:00:00,413.409225,9.063242,411.752625,9.093195,411.596775,9.069985,411.344275,8.905969,411.308000,8.868531,411.249675,8.881195,411.079775,8.850915,410.772400,8.772092,410.456550,8.683329,410.178325,8.583296,410.001600,8.592073,409.830700,8.568548,409.686725,8.597466,409.374050,8.529473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,18:30:00,412.471437,8.986832,411.184175,9.008843,411.171775,8.996747,410.922300,8.846824,410.865750,8.802725,410.729475,8.821142,410.501425,8.792663,410.271325,8.712440,409.995800,8.606257,409.865050,8.494377,409.777100,8.527153,409.644300,8.504329,409.538975,8.516692,409.311525,8.474337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/02/2017,19:00:00,413.503762,8.959608,411.147600,8.978601,410.863300,8.964118,410.682200,8.831117,410.532975,8.786319,410.364900,8.813742,410.237150,8.769443,410.067800,8.697253,409.816325,8.569643,409.612775,8.433263,409.489225,8.470662,409.370750,8.433672,409.203175,8.417111,408.928625,8.353611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/02/2017,19:30:00,411.685675,8.958620,410.430950,8.977999,411.084850,8.952311,410.329800,8.833043,410.084675,8.773435,409.987300,8.804389,409.719175,8.747567,409.531275,8.657887,409.304700,8.472362,409.167250,8.285012,409.018050,8.335826,408.872600,8.269280,408.668750,8.195173,408.424575,8.110088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/02/2017,20:00:00,414.011938,8.945255,410.362550,8.961933,410.906200,8.939823,410.246050,8.824566,409.861625,8.745404,409.687725,8.780900,409.600150,8.704235,409.350150,8.568147,409.035550,8.360319,408.946550,8.138904,408.840850,8.223415,408.645875,8.124736,408.365675,8.022998,408.067825,7.883400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/02/2017,20:30:00,411.640800,8.949715,410.183575,8.965279,410.695150,8.958828,410.279425,8.832751,409.980600,8.724780,409.822975,8.759216,409.701400,8.671546,409.493325,8.473034,409.293825,8.296365,409.099400,8.066253,409.040375,8.138064,408.864075,8.028889,408.641600,7.920471,408.463800,7.748203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,21:00:00,412.820525,8.923192,410.696600,8.940073,410.632825,8.935563,410.178475,8.768074,409.953075,8.654141,409.806450,8.677249,409.712150,8.587322,409.464650,8.332695,409.255100,8.127139,409.133375,7.936014,409.053600,8.012966,408.959375,7.905884,408.848475,7.803356,408.678575,7.678538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,21:30:00,412.047225,8.867045,410.231175,8.879327,410.145575,8.884849,409.964850,8.640393,409.770200,8.551803,409.713300,8.543104,409.580425,8.463633,409.410150,8.170716,409.254100,7.969075,409.103475,7.832898,408.993975,7.878617,408.899050,7.757497,408.742075,7.647233,408.590425,7.544332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,22:00:00,413.393487,8.795862,410.553500,8.801014,410.989200,8.789770,410.285300,8.498003,409.956850,8.451293,409.794950,8.407906,409.710875,8.305534,409.504500,8.055597,409.275600,7.865559,409.139325,7.717967,409.091450,7.761817,408.930850,7.627781,408.745075,7.501295,408.633875,7.404181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,22:30:00,412.583900,8.667873,410.689950,8.661625,410.685300,8.628691,410.282050,8.328357,409.938350,8.253268,409.811050,8.193855,409.637250,8.050810,409.392000,7.851616,409.184975,7.633427,409.053450,7.497064,408.991500,7.515392,408.876425,7.373609,408.719050,7.256302,408.480875,7.147644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,23:00:00,412.621938,8.566276,410.453800,8.520234,410.962850,8.518658,410.526150,8.214698,410.240875,8.124196,409.994525,8.013076,409.827125,7.873601,409.668725,7.757285,409.439300,7.559377,409.260250,7.438371,409.154225,7.415269,409.044925,7.284222,408.898050,7.160520,408.785175,7.069790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,23:30:00,412.787213,8.516645,410.734925,8.431472,410.665825,8.448281,410.468875,8.114021,410.240150,7.977406,410.062700,7.860995,409.910425,7.722452,409.729725,7.624825,409.558725,7.426516,409.423875,7.348640,409.339875,7.334646,409.254125,7.246142,409.051625,7.151862,408.962675,7.082821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,00:00:00,411.056725,8.492135,410.276675,8.324828,410.480625,8.399378,410.171450,8.007449,410.035400,7.819294,409.915100,7.740460,409.786800,7.627599,409.698075,7.572510,409.506575,7.395431,409.371300,7.308791,409.294925,7.282221,409.192625,7.190746,409.144450,7.135293,409.126775,7.107587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,00:30:00,410.956125,8.415487,410.444800,8.098035,410.587900,8.290048,410.454050,7.872288,410.317550,7.636202,410.231850,7.597744,410.187700,7.493648,410.082800,7.462418,410.008267,7.311586,409.876067,7.255836,409.756075,7.224566,409.701450,7.185033,409.636975,7.144080,409.559075,7.111010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,01:00:00,412.729087,8.323238,411.015050,7.985377,410.985025,8.203504,410.839175,7.785512,410.754600,7.555241,410.712025,7.541549,410.612100,7.462762,410.499675,7.439886,410.345525,7.303695,410.263350,7.249024,410.183450,7.220043,410.118200,7.181730,410.027250,7.145164,409.959750,7.115816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,01:30:00,413.878925,8.237878,411.749475,7.976567,411.710000,8.127091,411.476650,7.713655,411.407650,7.519055,411.321750,7.499143,411.195800,7.442790,411.096500,7.417594,410.979775,7.300319,410.874325,7.255679,410.799475,7.219541,410.727675,7.184729,410.634350,7.132651,410.494875,7.092620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/02/2017,02:00:00,413.542725,8.119232,412.078025,7.828225,412.082575,7.976056,411.851700,7.588183,411.704025,7.411613,411.647050,7.417624,411.624275,7.358838,411.503050,7.343959,411.374600,7.244320,411.305000,7.200643,411.206950,7.160174,411.150025,7.129925,411.020650,7.083091,410.912000,7.049339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/02/2017,02:30:00,413.595700,8.075428,412.554250,7.757435,412.510125,7.946390,412.258200,7.554960,412.086550,7.430868,412.097800,7.386525,412.022250,7.335069,411.864025,7.306903,411.707050,7.187286,411.656325,7.141898,411.628575,7.118077,411.558550,7.090673,411.478700,7.053760,411.345225,7.033471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,03:00:00,414.915575,8.023360,413.316850,7.773218,412.811250,7.920500,412.544350,7.519905,412.368075,7.375270,412.285200,7.347379,412.209425,7.302104,412.098200,7.271617,411.969050,7.216178,411.858325,7.184839,411.818950,7.157401,411.721525,7.131500,411.613600,7.093007,411.463725,7.076329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,03:30:00,416.238412,7.981663,413.338400,7.801998,413.743500,7.870641,412.836075,7.499820,412.645725,7.391523,412.520975,7.389005,412.414400,7.341110,412.127575,7.317036,411.875050,7.220155,411.645175,7.170974,411.476850,7.140453,411.320000,7.110040,411.192550,7.079607,411.117975,7.041536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/02/2017,04:00:00,415.635525,7.972168,413.508500,7.772849,412.603450,7.846760,412.472850,7.491267,412.440475,7.385420,412.355700,7.357060,412.229325,7.319434,412.103675,7.275131,411.913700,7.173316,411.792625,7.122292,411.705175,7.098439,411.622800,7.076973,411.475000,7.049321,411.319025,7.019497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,04:30:00,413.532025,7.909560,412.847450,7.653568,412.816800,7.797614,412.678250,7.447872,412.574975,7.377455,412.555900,7.331852,412.503475,7.299031,412.434475,7.255913,412.335000,7.192291,412.193375,7.149760,412.119800,7.127131,412.013575,7.112564,411.851025,7.088728,411.622275,7.066276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,05:00:00,413.293813,7.905431,412.706975,7.696918,412.688925,7.857449,412.490175,7.534517,412.360550,7.460081,412.287850,7.410696,412.232950,7.378074,412.145075,7.336208,412.046050,7.247285,411.948200,7.195577,411.842150,7.173862,411.766600,7.150662,411.444050,7.118977,411.170950,7.076098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,05:30:00,413.375575,7.957449,412.610275,7.801752,412.456500,7.882864,412.296450,7.615815,412.220550,7.514980,412.186175,7.458100,412.106950,7.425146,412.000975,7.367646,411.873300,7.276996,411.806925,7.233241,411.722825,7.206378,411.644150,7.186052,411.485925,7.159590,411.370800,7.140162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,06:00:00,414.171888,7.959057,413.153375,7.849954,413.046675,7.854906,412.856250,7.687858,412.728675,7.549121,412.656775,7.533145,412.522750,7.478390,412.347800,7.430814,412.253200,7.364350,412.151325,7.333207,412.060575,7.305906,411.982625,7.285586,411.778275,7.260298,411.649900,7.237573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,06:30:00,413.893862,7.941096,413.291825,7.850696,413.227300,7.835598,413.002850,7.698752,412.796150,7.591713,412.738950,7.554078,412.599100,7.505159,412.454050,7.451290,412.213725,7.374930,411.929250,7.310251,411.753000,7.270166,411.530900,7.230821,411.356525,7.193354,411.219600,7.153965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,07:00:00,410.621875,7.490797,410.376300,7.436269,410.404575,7.447794,410.154800,7.283691,409.836450,7.159180,409.752375,7.063659,409.644525,7.002283,409.498875,6.917620,409.215900,6.799867,409.148975,6.741708,409.005800,6.713270,408.730175,6.633577,408.622050,6.598737,408.465775,6.541993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,07:30:00,411.124325,7.258333,410.219075,7.161098,410.003675,7.097764,409.955000,6.981622,409.958550,6.863523,409.962675,6.846923,409.941850,6.817264,409.911075,6.756875,409.903150,6.687701,409.876700,6.648590,409.899475,6.630473,409.948500,6.628673,409.850650,6.596235,409.732250,6.560415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,08:00:00,410.917863,7.183425,410.461150,7.109285,410.297725,7.078823,410.109650,6.968442,409.895750,6.854410,409.673050,6.828162,409.548600,6.780268,409.466800,6.724391,409.202750,6.654468,409.051925,6.602413,408.757400,6.537321,408.528725,6.472995,408.330300,6.418589,408.148100,6.352999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,08:30:00,408.042987,6.892441,407.719350,6.856794,407.484275,6.857037,407.229600,6.756743,407.206550,6.628785,407.227025,6.571702,407.173250,6.518008,407.129500,6.460448,407.035700,6.382310,407.011150,6.323305,406.981300,6.290463,406.899975,6.260396,406.912375,6.220055,406.943100,6.193895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,09:00:00,406.825588,6.803820,406.567025,6.737740,406.420975,6.755677,406.325650,6.675705,406.349050,6.543082,406.342400,6.522855,406.275700,6.494037,406.237075,6.427169,406.105000,6.393096,406.075575,6.362588,405.985325,6.322958,405.902450,6.297172,405.819875,6.248262,405.700400,6.223890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,09:30:00,405.663100,6.818884,405.282000,6.778267,404.976450,6.797681,404.939250,6.697739,405.234750,6.603256,405.308700,6.572363,405.434300,6.542851,405.513250,6.491269,405.596350,6.417313,405.644425,6.373490,405.647150,6.324196,405.627450,6.299604,405.618475,6.257470,405.605725,6.221520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,10:00:00,406.035688,6.669182,405.483600,6.599157,405.350325,6.583175,405.254650,6.491842,405.493425,6.452028,405.619075,6.411145,405.735050,6.389358,405.939350,6.356859,406.127275,6.312046,406.298200,6.274479,406.428675,6.252934,406.480175,6.237533,406.546250,6.214615,406.608200,6.191363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,10:30:00,407.018000,6.734280,406.725250,6.644798,406.329375,6.661219,406.244575,6.573877,406.775275,6.537162,406.872475,6.499921,406.928250,6.480531,407.042825,6.452916,407.232625,6.397741,407.323450,6.358313,407.392900,6.353530,407.437725,6.351823,407.479550,6.332088,407.427250,6.314911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,11:00:00,405.961375,6.794815,405.715500,6.678638,405.280900,6.686508,405.517625,6.604670,405.934600,6.543583,406.126550,6.504790,406.168100,6.463013,406.210700,6.436584,406.455575,6.403769,406.593875,6.352641,406.637725,6.351111,406.673900,6.346204,406.744250,6.327367,406.815325,6.304255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,11:30:00,405.756750,6.745400,405.421750,6.664974,405.270225,6.703527,405.283975,6.637794,405.718950,6.553547,405.784600,6.533396,406.008175,6.517582,406.176525,6.477302,406.399125,6.397825,406.514725,6.385750,406.654475,6.348345,406.711625,6.268092,406.706175,6.235993,406.716650,6.232906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/02/2017,12:00:00,406.234013,6.612862,405.944250,6.516013,405.660425,6.564098,405.801750,6.497419,406.050375,6.421697,406.213525,6.411608,406.280325,6.396805,406.532050,6.367957,406.670100,6.305275,406.797025,6.242483,406.849525,6.222527,406.853650,6.195106,406.916950,6.168431,406.960450,6.141122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/02/2017,12:30:00,406.474113,6.588570,406.081325,6.437083,405.647425,6.492116,405.655400,6.433418,406.090575,6.356115,406.395650,6.345751,406.528350,6.323613,406.825750,6.293258,407.037775,6.215685,407.244425,6.170053,407.318700,6.149454,407.357700,6.125532,407.355575,6.118157,407.347625,6.146310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/02/2017,13:00:00,407.102288,6.596006,406.828050,6.472559,406.409525,6.496024,406.461200,6.462694,406.733350,6.364301,406.908600,6.349591,406.951825,6.342337,407.074975,6.294446,407.173150,6.245707,407.223500,6.212441,407.268875,6.173863,407.247200,6.131574,407.236175,6.100850,407.219800,6.121040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,13:30:00,406.246025,6.801311,406.316900,6.758465,405.915175,6.835529,405.775725,6.786772,406.126825,6.564055,406.125025,6.523592,406.212800,6.501494,406.285450,6.460981,406.317075,6.393080,406.329800,6.346121,406.402825,6.271368,406.426275,6.263758,406.413775,6.187172,406.348900,6.096656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,14:00:00,405.031725,6.945970,404.776600,6.959289,404.380725,7.019807,404.151600,6.889769,404.816075,6.718623,405.093900,6.583285,405.308075,6.483828,405.458475,6.387884,405.564225,6.198041,405.723600,6.091467,405.721750,6.065242,405.696175,6.023754,405.728925,5.954129,405.740875,5.844202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,14:30:00,405.310825,6.279562,404.811450,6.232475,404.572100,6.231884,404.698425,6.155356,405.145075,6.010416,405.257625,5.966295,405.454475,5.905114,405.606425,5.854539,405.723650,5.772690,405.860075,5.701796,405.910550,5.689755,405.993100,5.673668,406.147925,5.664101,406.221775,5.631767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,15:00:00,406.885225,6.120650,406.635875,6.012098,406.400125,5.982402,406.345750,5.922885,406.515300,5.841369,406.569750,5.837026,406.643200,5.820792,406.694250,5.778117,406.793525,5.738494,406.792375,5.733910,406.849075,5.700869,406.830725,5.691535,406.797300,5.663367,406.765375,5.642477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,15:30:00,407.043213,6.153253,406.744575,6.056365,406.592175,6.084246,406.565550,6.020307,406.603950,5.921719,406.625650,5.912212,406.665025,5.898513,406.720425,5.869789,406.751700,5.834255,406.806100,5.818169,406.814725,5.777278,406.842600,5.756770,406.824775,5.716914,406.787450,5.674826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,16:00:00,407.708200,6.277890,407.282825,6.166627,407.103875,6.172655,407.066350,6.107850,407.191300,6.014063,407.220650,5.997819,407.278200,5.974339,407.348800,5.945390,407.364600,5.877574,407.368825,5.824053,407.388875,5.796172,407.417450,5.797789,407.404550,5.744249,407.392150,5.723889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/02/2017,16:30:00,407.665687,6.541592,407.233050,6.486878,406.919175,6.499765,406.871775,6.434773,407.039700,6.297363,407.100700,6.243531,407.154600,6.183190,407.219625,6.129154,407.320500,6.037902,407.364375,5.955602,407.400150,5.923986,407.424975,5.893153,407.439350,5.846511,407.476975,5.762577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,17:00:00,408.065012,6.224026,407.595875,6.194648,407.531350,6.239704,407.453225,6.144379,407.524275,6.046588,407.620775,6.012139,407.646775,5.944165,407.647775,5.904187,407.651100,5.754443,407.625100,5.708461,407.605450,5.704221,407.573400,5.650479,407.541250,5.608561,407.537900,5.516749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,17:30:00,407.963000,5.934453,407.661775,5.861591,407.588350,5.871518,407.496950,5.829902,407.393900,5.778462,407.376650,5.765038,407.370950,5.731564,407.316325,5.723054,407.232400,5.667060,407.158075,5.643653,407.097500,5.621186,407.104900,5.609022,406.991575,5.585595,406.980050,5.563473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,18:00:00,407.561412,5.953347,407.147900,5.878881,407.195400,5.913701,407.066800,5.861776,407.025225,5.809383,407.033250,5.797524,406.968150,5.784885,406.897725,5.759097,406.800875,5.704688,406.787025,5.677265,406.785700,5.663595,406.791625,5.663699,406.753050,5.639940,406.721075,5.632475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/02/2017,18:30:00,407.626725,6.175805,407.317475,6.085761,407.202925,6.079446,407.151200,6.053356,407.083325,5.999130,407.024800,5.988853,406.918925,5.994945,406.835700,5.964197,406.813400,5.988695,406.812575,6.005159,406.787000,5.978945,406.720350,5.986626,406.652950,5.950828,406.588300,5.972850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,19:00:00,407.637350,6.343557,407.065400,6.323191,406.905000,6.309366,406.849375,6.284551,406.748900,6.188259,406.687075,6.192764,406.649700,6.175326,406.570225,6.150166,406.516550,6.134606,406.526950,6.119786,406.481900,6.090668,406.488350,6.080569,406.456075,6.053432,406.440375,6.048176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,19:30:00,407.876638,6.299735,407.446775,6.263161,407.409250,6.273927,407.391825,6.237684,407.398475,6.195950,407.392025,6.178881,407.372175,6.172729,407.326500,6.169159,407.280575,6.144258,407.282500,6.138020,407.247525,6.117419,407.270400,6.114791,407.242000,6.095790,407.242800,6.101213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,20:00:00,408.840900,6.262832,408.283800,6.228299,408.246100,6.226572,408.235450,6.188237,408.179775,6.148781,408.162600,6.146649,408.179600,6.133350,408.102325,6.131377,408.013425,6.105767,407.993650,6.087437,407.949800,6.069690,407.939175,6.059314,407.933425,6.050225,407.865075,6.035066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
28/02/2017,20:30:00,409.637775,6.143305,409.044300,6.122464,408.983725,6.089102,408.903300,6.038557,408.843000,5.994475,408.837175,6.024939,408.807925,6.018582,408.757650,5.988633,408.722225,6.037181,408.658700,6.039314,408.617600,6.028387,408.586200,6.025497,408.536250,5.993268,408.441725,6.011043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,21:00:00,409.550375,6.117328,409.081525,6.093995,408.901475,6.067280,408.790950,6.058499,408.675225,6.002723,408.629400,6.045217,408.596025,6.026542,408.481700,6.030409,408.341250,5.999670,408.253000,5.983310,408.189875,5.968654,408.152150,5.958031,408.028525,5.954695,407.940575,5.918144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,21:30:00,409.214188,6.055008,408.769675,6.029004,408.677950,6.003156,408.584750,5.960415,408.471125,5.936084,408.442100,5.954280,408.435575,5.943904,408.327725,5.942471,408.250625,5.955196,408.225150,5.944688,408.187625,5.939717,408.136000,5.927652,408.020400,5.915988,407.903825,5.899981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,22:00:00,409.351263,5.983116,408.848100,5.964603,408.687375,5.934952,408.525400,5.884038,408.444575,5.852156,408.430450,5.898178,408.353150,5.879319,408.261225,5.867408,408.130975,5.872991,407.981225,5.853666,407.805925,5.842846,407.742900,5.826486,407.525750,5.808403,407.244825,5.770325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,22:30:00,408.868000,5.885747,408.484775,5.863039,408.320900,5.842953,408.211750,5.819947,408.124075,5.800784,408.080650,5.818360,408.041925,5.797497,407.907775,5.813606,407.763225,5.737811,407.602775,5.711806,407.451800,5.709099,407.358575,5.696010,407.205250,5.680627,407.080250,5.650564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/02/2017,23:00:00,408.420700,5.814272,407.890225,5.786199,407.930225,5.812006,407.787050,5.774162,407.678050,5.759231,407.648600,5.729402,407.622650,5.720649,407.507925,5.715149,407.400550,5.697872,407.352125,5.688015,407.284950,5.690572,407.274000,5.689629,407.238775,5.682624,407.208225,5.678891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,23:30:00,409.696487,5.827832,408.987675,5.783898,408.789150,5.787879,408.755250,5.772878,408.702250,5.754846,408.664875,5.749051,408.626500,5.739626,408.569175,5.736574,408.553775,5.707427,408.556575,5.699143,408.570950,5.697512,408.605925,5.693623,408.651850,5.692737,408.560400,5.688853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/03/2017,00:00:00,410.305975,5.837276,409.707150,5.799597,409.545700,5.799275,409.422000,5.764858,409.367375,5.768277,409.356175,5.735493,409.324575,5.724814,409.235950,5.706016,409.146150,5.686234,409.093125,5.670224,409.050300,5.656775,409.032750,5.639705,409.054250,5.611522,409.026450,5.579859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,00:30:00,410.399463,5.743087,409.794400,5.706586,409.542025,5.710127,409.330100,5.678077,409.243900,5.661181,409.206750,5.637383,409.154675,5.619762,409.073400,5.603970,408.761167,5.548039,408.659067,5.521294,408.803650,5.520049,408.730225,5.504937,408.595625,5.485104,408.467700,5.457481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,01:00:00,410.219562,5.689073,409.596500,5.651466,409.265875,5.639708,409.176925,5.597856,409.104900,5.579302,409.063700,5.564552,408.954425,5.550520,408.876500,5.523012,408.748950,5.523913,408.678475,5.507954,408.595225,5.504064,408.551525,5.491911,408.412700,5.474646,408.256575,5.460368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,01:30:00,410.484950,5.700381,409.547250,5.640393,409.589850,5.646273,409.400025,5.647198,409.228850,5.615721,409.202000,5.604608,409.203050,5.593168,409.056725,5.588766,408.904050,5.539026,408.832075,5.528920,408.785150,5.533126,408.726375,5.529097,408.550150,5.530318,408.405800,5.532782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/03/2017,02:00:00,411.868313,5.700720,410.375825,5.658969,409.675000,5.625390,409.546450,5.563048,409.429725,5.545549,409.409825,5.561048,409.346050,5.560426,409.172975,5.539536,409.007900,5.589410,408.872975,5.594810,408.754800,5.591984,408.652250,5.596382,408.361050,5.589953,408.235375,5.598759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/03/2017,02:30:00,412.570612,5.696504,410.540325,5.636340,410.530500,5.602898,410.030100,5.565335,410.032125,5.552837,409.924925,5.623185,409.885400,5.616839,409.776375,5.613883,409.714000,5.673336,409.658775,5.685474,409.597475,5.675515,409.541450,5.680862,409.378050,5.680609,409.241725,5.692270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,03:00:00,411.658400,5.795443,410.658775,5.759590,410.670225,5.694070,410.511650,5.621417,410.229000,5.663708,410.220800,5.720465,410.149000,5.707029,410.046600,5.702456,409.919675,5.712579,409.786225,5.708106,409.735100,5.694695,409.573575,5.687734,409.466275,5.673549,409.276200,5.665416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,03:30:00,410.296513,5.786516,409.754025,5.763102,409.766150,5.768907,409.530325,5.702518,409.368600,5.706826,409.283300,5.717136,409.203825,5.705484,409.134425,5.706089,409.030475,5.694635,408.929850,5.689587,408.832300,5.675253,408.717050,5.671545,408.563500,5.651627,408.433325,5.641157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,04:00:00,409.933538,5.749265,409.539100,5.727219,409.468600,5.750301,409.301025,5.697485,409.258450,5.671700,409.245575,5.682313,409.236125,5.672000,409.189975,5.662721,409.144525,5.689144,409.080200,5.694542,409.044100,5.682546,408.978075,5.684317,408.867625,5.662059,408.749300,5.675344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,04:30:00,409.656212,5.761158,409.433300,5.731553,409.394275,5.737918,409.311275,5.722141,409.225850,5.709672,409.179475,5.724100,409.146450,5.706770,409.051075,5.714308,408.946350,5.685800,408.847175,5.668848,408.815100,5.655819,408.770250,5.652010,408.680850,5.659277,408.583550,5.623080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/03/2017,05:00:00,409.381500,5.812619,409.203375,5.762666,409.136150,5.875846,409.079900,5.968712,409.004475,5.891870,408.932875,5.760575,408.859775,5.770938,408.766725,5.784772,408.611525,5.682439,408.523025,5.658986,408.486750,5.660287,408.421150,5.652794,408.352500,5.648840,408.274875,5.639841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,05:30:00,408.810288,5.894345,408.577250,5.840123,408.529850,5.884126,408.493325,5.861292,408.451075,5.900003,408.418425,5.798815,408.395775,5.815647,408.343175,5.778416,408.247750,5.771371,408.210425,5.772250,408.184875,5.756456,408.158150,5.748479,408.115375,5.727088,408.102650,5.737559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,06:00:00,408.995113,6.154531,408.684500,6.135082,408.646425,6.121414,408.608500,6.124948,408.597950,6.039299,408.583200,6.024034,408.527975,6.011154,408.480400,5.962335,408.426475,5.987715,408.419825,5.978437,408.411900,5.944152,408.374750,5.926884,408.338700,5.901046,408.310375,5.895970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,06:30:00,409.290400,6.240186,409.003500,6.228825,409.020325,6.230224,408.997075,6.223182,408.935475,6.131162,408.925350,6.118455,408.906250,6.095618,408.848700,6.062587,408.800475,6.069329,408.788400,6.072414,408.741750,6.033404,408.724500,6.018322,408.633875,5.962549,408.621500,5.969246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,07:00:00,409.641950,6.324349,409.290075,6.313943,409.248200,6.303716,409.231025,6.283670,409.224975,6.211721,409.188600,6.202097,409.159600,6.191417,409.145425,6.151225,409.079800,6.185077,408.969150,6.188584,408.916700,6.143821,408.887125,6.135471,408.850550,6.079105,408.806700,6.077619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,07:30:00,409.766425,6.422808,409.480950,6.412913,409.458425,6.388587,409.418075,6.383314,409.360400,6.315761,409.362800,6.308789,409.343150,6.291488,409.299825,6.261253,409.270100,6.284108,409.232350,6.279511,409.194250,6.235576,409.167775,6.224276,409.130175,6.168622,409.115950,6.155561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,08:00:00,410.276775,6.473134,409.908050,6.466340,409.904750,6.449739,409.852050,6.441780,409.816550,6.370142,409.799550,6.367762,409.785050,6.342059,409.751650,6.324520,409.720175,6.314037,409.727250,6.306596,409.680025,6.266772,409.677025,6.253674,409.639775,6.203017,409.627875,6.190060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,08:30:00,410.339262,6.512386,410.048400,6.503124,409.968125,6.506214,409.936075,6.494948,409.936350,6.419247,409.956350,6.406183,409.961900,6.392369,409.925650,6.370695,409.912575,6.367187,409.916175,6.359767,409.877050,6.319800,409.875075,6.301312,409.861825,6.240336,409.815250,6.226242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,09:00:00,410.432675,6.552284,410.175250,6.542335,410.080400,6.545717,410.069575,6.533252,410.085400,6.463453,410.078400,6.457730,410.055100,6.439406,409.995025,6.423523,409.985975,6.416168,409.910475,6.408100,409.911750,6.367710,409.913400,6.353564,409.842350,6.289462,409.812800,6.270347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,09:30:00,409.977088,6.610968,409.759550,6.598237,409.665300,6.616446,409.604975,6.603018,409.643525,6.535903,409.665475,6.530285,409.667325,6.512345,409.667750,6.501138,409.659750,6.480611,409.640700,6.474533,409.624300,6.440371,409.624575,6.425431,409.613025,6.373255,409.580950,6.343691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,10:00:00,410.402787,6.703160,410.031075,6.687716,409.968800,6.715381,409.988325,6.720679,410.177750,6.649672,410.218800,6.635791,410.272975,6.613910,410.339650,6.627367,410.396125,6.575150,410.453600,6.556995,410.499800,6.532756,410.567175,6.524715,410.624425,6.476224,410.624575,6.440121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/03/2017,10:30:00,410.754375,6.826899,410.669075,6.799429,410.463250,6.892855,410.393450,6.899573,410.728150,6.828148,410.799525,6.788286,410.833725,6.753100,410.906525,6.813748,411.033600,6.640995,411.077050,6.610166,411.095575,6.607106,411.017000,6.615691,410.996175,6.677146,410.962700,6.607860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/03/2017,11:00:00,409.968550,6.874912,409.917600,6.852894,409.702800,7.037446,409.584425,6.904934,409.936500,6.952505,410.104650,6.804982,410.202850,6.827529,410.244400,6.831924,410.328875,6.639958,410.337325,6.571611,410.342100,6.572768,410.339425,6.558890,410.328175,6.647618,410.294675,6.612165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,11:30:00,409.630375,6.827463,409.386775,6.814494,409.207975,6.911187,409.186700,6.820902,409.435500,6.900140,409.565425,6.721564,409.684400,6.788078,409.772675,6.682891,409.927875,6.613333,410.071150,6.563154,410.167800,6.554213,410.123825,6.530590,410.140475,6.535679,410.098575,6.496042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,12:00:00,409.589737,6.805278,409.475300,6.768273,409.377075,6.785590,409.182100,6.768979,409.377500,6.755688,409.510875,6.711164,409.514675,6.734034,409.616800,6.652369,409.714650,6.632623,409.756000,6.582681,409.703425,6.592333,409.628275,6.570944,409.719625,6.588350,409.595050,6.537457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,12:30:00,407.938212,6.814747,407.849600,6.795311,407.507100,6.851496,407.547875,6.832758,408.046200,6.805606,408.257325,6.731591,408.304175,6.735058,408.488950,6.651365,408.586000,6.571773,408.533950,6.471490,408.552275,6.468777,408.505675,6.394172,408.439675,6.397537,408.384625,6.312762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,13:00:00,407.350688,6.664786,407.381025,6.626643,407.010200,6.629653,406.944525,6.647666,407.286425,6.522266,407.347225,6.561044,407.426950,6.498524,407.526200,6.477116,407.641300,6.381845,407.744675,6.333043,407.788975,6.373875,407.815575,6.338773,407.849700,6.309542,407.832675,6.244569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/03/2017,13:30:00,407.631787,6.668458,407.273825,6.646385,406.922975,6.646622,406.933200,6.664930,407.486225,6.545624,407.679125,6.573406,407.873600,6.520313,407.938200,6.520002,408.149975,6.470805,408.356250,6.437957,408.378675,6.446199,408.401275,6.427015,408.404400,6.404762,408.362150,6.371938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,14:00:00,407.801137,6.697844,407.688775,6.654589,407.284350,6.654768,407.187800,6.662923,407.544025,6.562050,407.757000,6.571943,407.812625,6.528280,407.910550,6.524438,408.030300,6.463215,408.187425,6.426575,408.230325,6.428081,408.203475,6.395597,408.217725,6.378937,408.169100,6.362833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,14:30:00,407.295287,6.699957,407.151300,6.663782,406.842950,6.646727,406.605725,6.672334,407.029550,6.580312,407.146075,6.589393,407.148900,6.537570,407.271200,6.525408,407.388850,6.485840,407.401850,6.476245,407.407125,6.460394,407.412900,6.452147,407.452250,6.443427,407.443500,6.454795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,15:00:00,407.948713,6.735841,407.542675,6.637019,407.325800,6.639314,407.318750,6.646093,407.533650,6.563224,407.661275,6.565957,407.725000,6.528799,407.811075,6.503066,407.860375,6.478282,407.939900,6.470997,407.970275,6.434261,407.988900,6.425651,407.998000,6.391303,407.999550,6.430801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,15:30:00,408.005475,7.121698,407.882950,7.116112,407.596925,7.157035,407.448325,7.159795,407.763800,6.964927,407.895275,6.929772,407.956525,6.893342,408.057775,6.835915,408.164200,6.805090,408.179275,6.769093,408.195500,6.734900,408.252950,6.713171,408.258050,6.661574,408.284925,6.624833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,16:00:00,407.771750,7.137828,407.525650,7.144764,407.282825,7.211293,407.134000,7.177930,407.615750,7.014795,407.747825,6.966251,407.778950,6.898504,407.899550,6.870407,407.962675,6.755568,407.977250,6.681581,408.008150,6.647530,408.009150,6.616765,408.002775,6.584127,408.008425,6.554349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,16:30:00,408.303588,6.795092,407.964825,6.782722,407.859675,6.853909,407.798675,6.781991,407.903850,6.682009,407.955525,6.649430,408.031325,6.614870,408.065575,6.581811,408.062325,6.509691,408.086475,6.464566,408.088650,6.449236,408.085550,6.423760,408.095525,6.407573,408.066100,6.380068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,17:00:00,409.040712,6.686874,408.741900,6.670658,408.687325,6.691148,408.616950,6.651911,408.631750,6.538122,408.612950,6.499375,408.624775,6.479134,408.613800,6.417451,408.622925,6.410202,408.616975,6.430153,408.640800,6.390594,408.645375,6.365365,408.627625,6.295308,408.613150,6.323730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,17:30:00,409.875600,6.833450,409.488500,6.817005,409.430625,6.795758,409.449275,6.780451,409.480275,6.663071,409.488750,6.659205,409.488725,6.659391,409.469225,6.575296,409.441125,6.653102,409.396225,6.651228,409.332950,6.603329,409.265650,6.586128,409.249450,6.523710,409.251725,6.505235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,18:00:00,410.773062,6.957753,410.397825,6.957085,410.344500,6.907761,410.266650,6.875927,410.219475,6.792751,410.203350,6.801756,410.188775,6.767919,410.145325,6.716653,410.135700,6.732713,410.117150,6.714842,410.059175,6.655766,410.010600,6.636832,409.876850,6.572535,409.638375,6.554451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,18:30:00,409.651313,6.958022,409.652275,6.961935,409.578350,6.923161,409.462125,6.891410,409.295675,6.811701,409.168975,6.808452,408.957425,6.777322,408.785500,6.730335,408.576600,6.743588,408.355750,6.720769,408.273025,6.668789,408.083775,6.643868,407.831175,6.587787,407.626650,6.554449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,19:00:00,407.310313,6.861748,406.931275,6.867739,406.905100,6.831584,406.753050,6.783966,406.560000,6.703726,406.513500,6.709642,406.487525,6.667897,406.438900,6.631466,406.375000,6.613548,406.306350,6.571926,406.246850,6.533689,406.193625,6.511977,406.142300,6.466041,406.055125,6.433181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,19:30:00,407.833275,6.887460,407.310200,6.884491,407.277000,6.857371,407.264300,6.823405,407.158675,6.749182,407.127475,6.750019,407.100025,6.715736,407.030075,6.683390,406.934425,6.657722,406.856825,6.628950,406.825700,6.592969,406.864000,6.565632,406.804725,6.512265,406.729775,6.489914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,20:00:00,408.651850,6.861951,408.275875,6.868507,408.182250,6.848360,408.160600,6.805943,408.155825,6.713420,408.131475,6.718589,408.109875,6.685206,408.070100,6.649358,408.040325,6.619876,407.983750,6.580163,407.913875,6.548956,407.784825,6.521476,407.625625,6.476191,407.584850,6.448142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,20:30:00,408.921300,6.779928,408.512575,6.796717,408.589975,6.784489,408.381100,6.727846,408.264500,6.627812,408.233750,6.631437,408.192275,6.596600,408.108175,6.558599,408.033925,6.535072,408.019825,6.497396,407.937150,6.463083,407.920150,6.432383,407.737025,6.377569,407.626200,6.357722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,21:00:00,408.916862,6.675506,408.618950,6.680132,408.603275,6.687819,408.475425,6.631826,408.219200,6.553891,408.171550,6.552870,408.128175,6.518545,408.054325,6.494607,407.985375,6.463959,407.866800,6.426867,407.693800,6.399832,407.546600,6.382653,407.417775,6.360650,407.194750,6.324246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,21:30:00,408.615125,6.633755,408.117650,6.653425,408.061850,6.635159,407.989625,6.574236,407.877100,6.501614,407.857850,6.506423,407.887775,6.460236,407.823750,6.442084,407.717650,6.413671,407.673650,6.379024,407.598450,6.352612,407.506650,6.341318,407.395100,6.289357,407.241825,6.278549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,22:00:00,409.060075,6.438470,408.366375,6.467995,408.349425,6.400226,408.240925,6.266369,408.116750,6.244055,408.070650,6.285759,408.013575,6.261601,407.896625,6.207359,407.797725,6.255526,407.720375,6.242699,407.665700,6.218356,407.576375,6.211474,407.434875,6.173614,407.352950,6.174094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,22:30:00,408.976338,6.254972,408.397025,6.275324,408.347575,6.148824,408.225800,5.961691,408.204425,6.003062,408.160625,6.100930,408.084250,6.070462,407.976750,6.029335,407.933700,6.111649,407.843800,6.122194,407.798675,6.104105,407.705950,6.107768,407.620150,6.074947,407.477625,6.090122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,23:00:00,409.157312,6.158588,408.606050,6.168339,408.463700,5.987702,408.330900,5.793253,408.273625,5.886353,408.238725,6.027124,408.161450,5.987785,408.074625,5.985537,408.006450,6.076323,407.888000,6.106806,407.826200,6.101876,407.752975,6.103886,407.592925,6.088283,407.449700,6.078661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,23:30:00,409.461500,6.086456,408.822000,6.109692,408.608450,5.889907,408.503650,5.698326,408.418425,5.798713,408.371675,5.972266,408.246850,5.913991,408.139525,5.911767,408.048050,6.000245,407.934250,6.021700,407.905075,6.011558,407.797925,6.011801,407.696025,6.001920,407.569775,6.007440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,00:00:00,409.645413,6.041918,408.838000,6.051862,408.801100,5.796745,408.567600,5.601166,408.485275,5.752051,408.418000,5.942216,408.317425,5.880881,408.192150,5.929364,408.116450,6.023354,408.046850,6.060529,407.952150,6.060881,407.847975,6.075500,407.727225,6.077969,407.603875,6.093018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,00:30:00,410.118038,5.997253,408.963050,6.033538,408.892825,5.760467,408.669375,5.543153,408.606400,5.704533,408.560325,5.916005,408.443400,5.845192,408.305350,5.881715,408.251367,5.955550,408.154833,5.997352,408.014025,6.011334,407.902925,6.027866,407.820825,6.032259,407.719150,6.048074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,01:00:00,411.297113,5.875246,409.833925,5.907452,409.568775,5.651822,409.434500,5.421461,409.478275,5.584146,409.490725,5.808447,409.354200,5.741453,409.181000,5.787005,409.002200,5.875096,408.870700,5.908290,408.772500,5.910290,408.726575,5.926088,408.539175,5.945761,408.353200,5.988416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,01:30:00,411.312963,5.973758,410.591450,5.957303,410.507350,5.802549,410.348325,5.729031,410.237025,5.825264,410.226100,5.922506,410.073425,5.888422,409.901225,5.934551,409.709600,6.017804,409.571550,6.056457,409.325525,6.061746,409.127925,6.069580,408.833550,6.073152,408.630100,6.114727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,02:00:00,411.717325,6.134338,411.053375,6.116249,410.672175,6.038855,410.588975,6.025495,410.386125,6.042718,410.330925,6.088417,410.264375,6.069145,410.182775,6.090839,409.937425,6.143607,409.739050,6.167766,409.564375,6.161467,409.287150,6.165699,408.986600,6.130288,408.820975,6.134262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,02:30:00,411.462250,6.272017,410.868950,6.255846,410.616550,6.217711,410.542050,6.213872,410.401875,6.198105,410.382100,6.233860,410.345075,6.210121,410.188050,6.216474,409.919200,6.253948,409.640650,6.257286,409.471225,6.241727,409.287050,6.230543,409.131750,6.162505,408.779875,6.138055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,03:00:00,410.931950,6.350894,410.495525,6.341325,410.327300,6.323147,410.144800,6.311811,409.957750,6.276521,409.918625,6.315503,409.847525,6.291787,409.592575,6.282377,409.393200,6.311302,409.289325,6.290196,409.128600,6.252283,409.084950,6.215894,408.872400,6.123839,408.655550,6.089744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,03:30:00,408.961075,6.321742,408.753725,6.323274,408.769500,6.344555,408.626500,6.305856,408.516725,6.250299,408.512125,6.285765,408.456225,6.265066,408.423350,6.238895,408.308875,6.253260,408.216800,6.210997,408.154850,6.144739,408.146775,6.097531,407.917350,5.995715,407.740300,5.962004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,04:00:00,410.191275,6.153634,409.550900,6.182394,409.517075,6.197431,409.598875,6.123693,409.623500,6.063337,409.619675,6.125244,409.576300,6.099171,409.572575,6.056947,409.568525,6.033651,409.567425,5.950245,409.553200,5.899277,409.645650,5.888103,409.618425,5.810181,409.557475,5.756404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,04:30:00,412.166175,5.786093,411.280025,5.812935,411.362475,5.791961,411.132025,5.625445,411.047850,5.588832,411.053475,5.758337,411.001925,5.710996,410.954225,5.690897,410.950625,5.688849,410.949250,5.655064,410.953650,5.643690,410.944100,5.647691,410.935350,5.664933,410.951850,5.628236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,05:00:00,413.198125,5.592735,412.475675,5.594233,411.992900,5.503474,411.353325,5.348911,411.119525,5.445202,411.042150,5.645174,410.942425,5.609067,410.744550,5.684518,410.505700,5.733175,410.133550,5.727397,409.843000,5.741685,409.998650,5.762307,410.408425,5.782942,410.835200,5.761383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,05:30:00,412.058688,5.765424,410.745425,5.764340,410.484600,5.646156,410.236075,5.578439,409.949550,5.692071,409.924150,5.806954,409.822675,5.773327,409.709500,5.824382,409.579825,5.788671,409.547525,5.793097,409.437275,5.814294,409.306875,5.853929,409.293150,5.926418,409.227300,5.915547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,06:00:00,411.872987,5.964923,410.946925,5.936209,410.524950,5.857111,410.407875,5.852003,410.392300,5.927062,410.375925,5.971656,410.336525,5.946588,410.293925,5.962922,410.213325,5.921365,410.182725,5.919558,410.166375,5.903599,410.151525,5.897007,410.116425,5.899472,410.092175,5.889298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,06:30:00,411.640750,6.113851,410.954075,6.105923,410.953550,6.068698,410.935050,6.058123,410.905425,6.054863,410.875700,6.044501,410.823525,6.031758,410.752200,6.007129,410.702525,5.940361,410.635950,5.932583,410.622500,5.900370,410.613075,5.880068,410.577425,5.813933,410.545575,5.803984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/03/2017,07:00:00,412.467700,6.157028,411.621825,6.141332,411.659950,6.151238,411.476975,6.125455,411.333550,6.100674,411.276725,6.079015,411.229975,6.075566,411.111900,6.050732,411.029125,6.014410,410.945175,6.006406,410.921750,5.975131,410.905275,5.951923,410.817600,5.886423,410.811325,5.871793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,07:30:00,412.719300,6.138803,411.866825,6.152261,412.029875,6.184082,411.939825,6.145176,411.841475,6.108130,411.820375,6.084760,411.718750,6.081427,411.653625,6.042592,411.600425,5.995902,411.555575,5.979080,411.487450,5.939638,411.489425,5.912057,411.425550,5.845791,411.407350,5.821323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,08:00:00,416.167062,5.892803,414.278375,5.932210,413.783200,6.008314,413.329175,6.062634,412.532250,5.887769,412.253750,5.883451,412.134025,5.898944,412.063050,5.849674,411.957575,5.838330,411.879875,5.805168,411.854325,5.775139,411.793575,5.767853,411.709675,5.747294,411.668175,5.772036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,08:30:00,414.857612,5.855027,413.472675,5.891289,413.272300,5.955100,412.887750,5.933250,412.721400,5.894817,412.669750,5.890045,412.386275,5.902202,412.227425,5.861398,412.143425,5.865648,412.083000,5.879375,412.021925,5.853598,411.930250,5.846620,411.834725,5.793909,411.820075,5.798695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,09:00:00,413.510450,5.653667,412.926100,5.710954,412.936875,5.778747,412.868525,5.665280,412.743800,5.669927,412.702275,5.674846,412.576875,5.685590,412.490100,5.640822,412.457925,5.666163,412.381575,5.668561,412.319725,5.673007,412.282000,5.682245,412.241825,5.672125,412.209400,5.731889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,09:30:00,412.857362,5.587633,412.174525,5.603367,411.864500,5.693964,412.042150,5.604076,412.190975,5.634653,412.366225,5.599750,412.377100,5.627347,412.488600,5.603236,412.584150,5.632704,412.641600,5.662200,412.662275,5.674532,412.697550,5.689449,412.799250,5.686587,412.826150,5.729605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,10:00:00,413.408538,5.659585,412.794100,5.662971,412.535200,5.730128,412.584800,5.668678,412.776950,5.697559,412.937450,5.671702,413.082450,5.676225,413.276100,5.665235,413.401125,5.670246,413.631300,5.693445,413.774800,5.688793,413.915325,5.698401,414.147925,5.696820,414.520225,5.693296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,10:30:00,414.060225,5.800847,413.531400,5.815665,413.216950,5.912562,413.073800,5.888346,413.500675,5.932393,413.595500,5.898821,413.826100,5.868448,414.006225,5.846490,414.189400,5.821436,414.150800,5.807417,414.237175,5.773647,414.419900,5.778363,414.788100,5.811476,414.979850,5.770126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,11:00:00,415.027725,5.932353,414.502975,5.962405,414.218375,6.083859,414.135350,6.105035,414.477875,6.138718,414.694500,6.056880,414.713275,6.035875,414.769700,6.007850,414.799600,5.934287,414.856700,5.884948,414.865600,5.845037,414.866975,5.829848,414.798075,5.817206,414.715150,5.790065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,11:30:00,414.397713,6.124734,414.141250,6.144229,413.744225,6.320754,413.640625,6.422039,413.977400,6.424088,414.173425,6.260556,414.183475,6.244314,414.212225,6.271164,414.128050,6.177614,414.007025,6.115425,414.011050,6.055442,414.062850,6.024693,413.623100,5.992937,413.316175,5.944222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,12:00:00,412.849225,6.439713,412.537450,6.457334,412.106850,6.801464,411.820925,7.052379,412.194750,6.957734,412.283400,6.611947,412.428000,6.626080,412.683375,6.703170,412.712175,6.469418,412.657875,6.354762,412.570050,6.278452,412.442375,6.195045,411.923775,6.144511,411.581825,6.041789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,12:30:00,411.137425,6.755971,411.113150,6.750325,410.714100,7.179261,410.778775,7.434959,411.482150,7.060725,411.537175,6.759058,411.581875,6.821344,411.664700,6.885742,411.652075,6.640396,411.579525,6.560360,411.452275,6.517217,411.437325,6.496460,411.257350,6.409014,411.078650,6.232197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,13:00:00,410.737650,7.100114,410.176850,7.100217,409.715675,7.600388,409.708525,8.409505,409.917325,7.655725,410.189875,6.959150,410.351425,7.286594,410.508100,7.169335,410.663700,6.701535,410.718175,6.719346,410.731425,6.778319,410.767200,6.703851,410.802675,6.758908,410.708750,6.550335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,13:30:00,409.098662,7.294854,408.671950,7.222777,408.562575,8.075788,408.251600,8.508470,408.383275,8.037941,408.517675,7.170343,408.751750,7.487077,408.934000,7.168940,409.068500,6.802564,409.213700,6.633863,409.349800,6.719281,409.358625,6.542549,409.437075,6.616814,409.398550,6.246845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,14:00:00,407.116700,7.745175,406.951525,7.673238,406.691875,7.747156,406.298675,7.785062,406.760950,7.735275,406.967175,7.077422,407.205700,7.020628,407.632150,6.786156,407.892300,6.581508,408.030950,6.257195,407.996150,6.424920,408.131975,6.272637,408.242100,6.272596,408.171825,6.096378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,14:30:00,407.005612,7.518506,406.519850,7.495820,405.983700,7.498772,405.647900,7.466373,406.533550,6.796886,407.059175,6.796026,407.187425,6.572755,407.602275,6.449641,407.812200,6.231478,407.950775,6.117829,407.974275,6.186167,408.041575,6.080878,408.133925,6.050375,408.152550,5.964380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,15:00:00,405.745088,7.324381,405.440200,7.288660,404.441100,7.390970,404.391050,7.300801,405.735250,6.791886,406.360300,6.729002,406.458850,6.551011,406.716400,6.452213,407.035575,6.330293,407.202150,6.252596,407.528000,6.234072,407.646700,6.126399,407.791900,6.010063,407.869300,5.843379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,15:30:00,406.519137,7.273203,405.700800,7.256741,405.113675,7.316423,404.974775,7.195894,406.061025,6.723751,406.549325,6.668823,406.805975,6.512439,407.080225,6.386996,407.461125,6.228988,407.687500,6.189348,407.806625,6.169832,407.876775,6.113677,407.944050,6.056671,408.070475,6.014467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,16:00:00,410.119800,6.706508,409.183875,6.745103,409.044975,6.779712,408.952100,6.660490,409.097700,6.273834,409.195800,6.323689,409.189500,6.240770,409.277325,6.187358,409.392875,6.236597,409.458975,6.259979,409.562075,6.212602,409.653100,6.196984,409.708125,6.070343,409.802075,6.134028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,16:30:00,411.960263,6.768959,410.874150,6.739386,410.359900,6.728106,410.233600,6.692709,410.346850,6.531317,410.450025,6.603731,410.496200,6.540401,410.565725,6.539335,410.632450,6.607556,410.698700,6.625001,410.683100,6.575451,410.706300,6.558722,410.744175,6.472719,410.775400,6.463158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,17:00:00,412.801938,6.920028,411.736100,6.906332,411.118725,6.864085,410.927200,6.826757,410.885575,6.698705,410.908100,6.734465,410.911500,6.661487,410.943725,6.654841,410.971775,6.631296,410.982775,6.613330,410.978975,6.565197,410.971025,6.539686,410.909850,6.489533,410.804575,6.461086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,17:30:00,412.466050,6.876725,411.057025,6.874710,411.004675,6.832945,410.762525,6.789184,410.729825,6.679839,410.768975,6.697741,410.749300,6.650885,410.755225,6.622693,410.703050,6.593519,410.621675,6.577270,410.491050,6.531198,410.419725,6.501851,410.308100,6.443743,410.050400,6.403148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,18:00:00,413.930138,6.785275,412.646075,6.790079,411.577400,6.707196,410.975175,6.620512,410.773000,6.554110,410.764325,6.592323,410.714325,6.559054,410.697275,6.525077,410.621275,6.520581,410.520550,6.501667,410.359250,6.464268,410.275575,6.432199,410.169800,6.378197,409.757050,6.335017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,18:30:00,414.490025,6.463864,412.491575,6.507860,412.436975,6.252040,411.115050,6.011151,410.679750,6.105735,410.570175,6.265329,410.368975,6.261444,410.167975,6.236365,409.979350,6.343743,409.765575,6.345399,409.555175,6.322014,409.371200,6.299822,409.085600,6.242306,408.828150,6.210772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,19:00:00,415.603425,6.126609,411.962925,6.136179,411.045575,5.917550,410.537325,5.662108,410.206450,5.896047,410.093925,6.119961,409.862075,6.131620,409.608600,6.154602,409.440250,6.293403,409.333550,6.268654,409.232250,6.239796,409.106850,6.205464,408.904750,6.176479,408.637425,6.121838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,19:30:00,416.561400,5.988878,413.721550,6.041442,411.909150,5.815601,411.185725,5.548380,410.947050,5.777612,410.797200,6.035531,410.537275,6.012579,410.253450,6.067095,409.989425,6.203717,409.714150,6.153281,409.459375,6.124272,409.167075,6.102804,408.681075,6.070827,408.178025,5.982193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,20:00:00,418.492012,5.775399,414.991050,5.832555,411.578250,5.613645,411.336900,5.405750,411.143525,5.666871,411.065050,5.933628,410.847575,5.950427,410.494175,6.030224,410.009875,6.068241,409.577225,5.989411,409.297175,5.939489,409.005700,5.902001,408.525125,5.839664,408.059300,5.755733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,20:30:00,416.686325,5.526971,412.917925,5.582971,411.572725,5.401620,411.299050,5.179711,411.096900,5.512907,410.983600,5.813370,410.609350,5.852836,410.010900,5.955218,409.453275,5.891983,409.062700,5.797829,408.727575,5.754162,408.462650,5.711527,408.113425,5.645988,407.754650,5.559716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,21:00:00,417.147900,5.549783,411.737275,5.601838,410.755600,5.557806,410.439150,5.405159,410.221400,5.680186,410.025725,5.918982,409.712025,5.953022,409.184025,6.034424,408.717725,5.809900,408.489750,5.743555,408.289775,5.722164,408.124525,5.684706,407.916550,5.638628,407.762075,5.584967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,21:30:00,418.109087,5.519143,414.172875,5.601006,410.424200,5.505111,410.174500,5.298249,409.991500,5.574560,409.970375,5.856222,409.642125,5.853081,409.232125,5.871605,408.853350,5.749075,408.559350,5.726446,408.343650,5.718929,408.144275,5.693685,407.912700,5.674134,407.712275,5.645044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,22:00:00,415.752750,5.496185,411.260950,5.559698,410.635375,5.466780,410.375075,5.301890,410.206150,5.590528,410.057850,5.827395,409.807300,5.846772,409.395850,5.884241,408.986300,5.777045,408.746150,5.756515,408.573850,5.748719,408.469600,5.724593,408.312350,5.705301,408.162025,5.682018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,22:30:00,418.330275,5.599359,412.051300,5.680462,410.573375,5.541636,410.245700,5.419409,410.055525,5.646483,409.964825,5.864454,409.790550,5.855274,409.401475,5.825448,409.156900,5.807056,408.895450,5.803771,408.749175,5.794478,408.634350,5.778915,408.474925,5.747501,408.369425,5.741421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,23:00:00,414.930388,5.520026,411.395375,5.606357,410.237375,5.421803,409.966675,5.264265,409.825300,5.472494,409.752250,5.720699,409.572800,5.715253,409.343150,5.720609,409.127525,5.823173,408.882750,5.847276,408.649925,5.833559,408.548550,5.827129,408.361675,5.809756,408.280875,5.808070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,23:30:00,413.747437,5.546399,409.898700,5.603372,409.659050,5.462188,409.366275,5.398343,409.196950,5.577750,409.162575,5.806245,408.986875,5.782943,408.817350,5.832211,408.658800,5.894866,408.499825,5.883335,408.380850,5.866467,408.258375,5.861891,408.111125,5.844143,408.004850,5.850218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,00:00:00,412.265325,5.904672,409.508225,5.946615,409.248600,5.750282,409.000675,5.778464,408.925650,5.975701,408.920350,6.104277,408.859375,6.059765,408.691600,6.071683,408.516675,5.996516,408.399500,6.001747,408.336500,5.984222,408.280525,5.982249,408.186200,5.962788,408.137700,5.951319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,00:30:00,410.824938,6.230382,409.354300,6.263357,409.065600,6.015122,408.983150,6.076403,408.905325,6.237413,408.900975,6.334036,408.860950,6.285213,408.787050,6.243378,408.681467,6.153498,408.600567,6.139126,408.481625,6.103201,408.450525,6.093097,408.384575,6.067481,408.296475,6.050315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,01:00:00,410.864900,6.409354,409.589025,6.449293,409.290275,6.257759,409.209250,6.304314,409.174350,6.368224,409.212525,6.439930,409.193975,6.384012,409.134325,6.308526,409.037150,6.232966,408.978625,6.226350,408.913825,6.199364,408.874500,6.186913,408.809800,6.152018,408.725550,6.144491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,01:30:00,410.513512,6.462656,409.761500,6.511527,409.634275,6.342066,409.493750,6.309029,409.330900,6.342088,409.286150,6.414131,409.224900,6.363035,409.107675,6.276965,409.038125,6.261376,408.998800,6.254517,408.985675,6.221512,408.927750,6.202399,408.863375,6.162491,408.824550,6.159113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,02:00:00,410.330113,6.515419,409.804975,6.549245,409.570375,6.425079,409.493050,6.402840,409.413075,6.422366,409.381600,6.436930,409.351425,6.394868,409.273925,6.341205,409.184275,6.267115,409.096175,6.231653,409.012750,6.200891,408.965000,6.186320,408.882925,6.163464,408.803300,6.135502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,02:30:00,409.793212,6.566758,409.403650,6.597728,409.262650,6.498166,409.190000,6.475328,409.147500,6.480325,409.155825,6.419632,409.169075,6.395922,409.113150,6.344627,409.007300,6.237949,408.937175,6.207301,408.835400,6.184267,408.784925,6.166559,408.685625,6.149966,408.663600,6.112573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,03:00:00,409.917813,6.605806,409.396950,6.636079,409.294875,6.548785,409.166100,6.521013,409.092725,6.518624,409.006875,6.395014,408.967700,6.406471,408.892350,6.344649,408.772950,6.274346,408.677800,6.252247,408.632050,6.226616,408.556925,6.208139,408.476200,6.174541,408.383525,6.163354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,03:30:00,409.488937,6.671195,409.192850,6.694852,408.911925,6.628761,408.897775,6.612632,408.862400,6.609262,408.802475,6.473477,408.734075,6.481815,408.636300,6.419613,408.548525,6.368841,408.466725,6.346291,408.389975,6.326442,408.312325,6.307013,408.226725,6.274095,408.136925,6.260337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,04:00:00,409.418400,6.720910,409.002650,6.753954,408.607750,6.691068,408.507950,6.670811,408.404925,6.672561,408.362900,6.522075,408.321700,6.531098,408.232925,6.462689,408.163875,6.380403,408.038050,6.339900,408.013600,6.324238,407.946450,6.304849,407.797450,6.289447,407.696225,6.256668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,04:30:00,409.113150,6.715242,408.444500,6.761324,408.207825,6.683383,408.102875,6.664240,408.065050,6.673952,407.984500,6.487484,407.932750,6.505788,407.844250,6.419392,407.749875,6.350257,407.733150,6.324094,407.712050,6.309456,407.703625,6.294156,407.678825,6.261040,407.647850,6.258436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,05:00:00,408.899262,6.682788,408.422000,6.750783,408.306300,6.687131,408.178200,6.657086,408.073825,6.661890,407.986750,6.469721,407.957250,6.485567,407.881800,6.396940,407.816375,6.358256,407.738600,6.337640,407.687500,6.316888,407.652700,6.300816,407.612900,6.264151,407.535950,6.259546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,05:30:00,408.850750,6.563626,408.263400,6.636891,408.160725,6.558263,408.049775,6.477936,407.998450,6.501953,407.934750,6.383777,407.875300,6.390668,407.845275,6.307599,407.776050,6.345226,407.719650,6.338975,407.693850,6.320621,407.654425,6.305240,407.594650,6.276256,407.487125,6.268308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,06:00:00,409.104787,6.597009,408.162875,6.648097,408.089575,6.612208,407.993200,6.578316,407.847275,6.612750,407.796275,6.477484,407.762600,6.452461,407.698100,6.415616,407.639400,6.355755,407.609050,6.335964,407.589350,6.318546,407.564500,6.305206,407.506450,6.295066,407.421725,6.271683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,06:30:00,409.122212,6.640552,408.357400,6.681766,408.101525,6.693403,407.976550,6.667476,407.874000,6.703142,407.794550,6.483699,407.775250,6.475929,407.693375,6.438182,407.617125,6.348681,407.579050,6.314770,407.539000,6.300315,407.510275,6.285680,407.488275,6.277923,407.443350,6.243351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,07:00:00,409.328787,6.661604,408.458975,6.699340,408.154775,6.731951,408.018275,6.718449,407.969375,6.757972,407.878125,6.495319,407.859000,6.504461,407.795775,6.446502,407.704825,6.369946,407.644125,6.336671,407.618825,6.328195,407.583675,6.311100,407.463300,6.284853,407.399550,6.268855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,07:30:00,409.639375,6.732816,408.446250,6.749258,408.206075,6.828648,407.999150,6.830020,407.942875,6.863007,407.824675,6.581486,407.793925,6.578566,407.742800,6.513625,407.729075,6.448247,407.694825,6.410877,407.673325,6.403461,407.679050,6.385876,407.639175,6.364929,407.574325,6.347016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,08:00:00,408.724912,6.783127,408.398800,6.800004,408.054475,6.930220,407.931700,6.934296,407.850550,6.930958,407.763550,6.612146,407.747650,6.611517,407.654600,6.544056,407.588625,6.499766,407.565825,6.474070,407.541050,6.457110,407.535125,6.438123,407.516550,6.411969,407.509525,6.396141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,08:30:00,408.092763,6.816249,407.636450,6.823090,407.552300,7.029180,407.394375,7.058071,407.536175,6.970971,407.482275,6.650396,407.501400,6.648454,407.519175,6.590175,407.490875,6.495089,407.472400,6.455705,407.456825,6.448883,407.474800,6.428541,407.514200,6.415390,407.535650,6.388834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,09:00:00,407.855762,6.898559,407.512700,6.887291,407.102250,7.216811,406.926225,7.348673,407.235675,7.098621,407.379425,6.734773,407.503400,6.742898,407.564000,6.663258,407.561725,6.540641,407.605450,6.507874,407.608700,6.510450,407.595750,6.489354,407.609775,6.475215,407.599025,6.413509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,09:30:00,407.026775,6.972223,406.815625,6.975414,406.671650,7.509610,406.551375,7.783335,406.876275,7.283848,407.020075,6.811122,407.219125,6.809647,407.310625,6.716305,407.379625,6.647225,407.449725,6.609268,407.449025,6.612892,407.567500,6.580257,407.578450,6.558478,407.582075,6.515952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,10:00:00,406.995312,7.036930,406.691050,7.044891,406.554025,7.696154,406.313900,7.925709,406.714575,7.227957,406.947525,6.876064,407.043150,6.813007,407.288125,6.771040,407.343975,6.680998,407.427525,6.637042,407.496500,6.633731,407.544300,6.602325,407.572825,6.580355,407.584350,6.561640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,10:30:00,408.369700,7.031140,407.797850,7.043590,407.646825,7.706417,407.584500,7.825407,407.813325,7.021290,407.990925,6.874246,408.209750,6.805865,408.329525,6.776391,408.481375,6.730861,408.596100,6.695681,408.659125,6.685157,408.668400,6.668474,408.657575,6.638899,408.626550,6.619606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,11:00:00,408.846312,7.070013,408.630950,7.066175,408.374750,7.681294,408.333275,7.789420,408.420850,6.960774,408.606025,6.900213,408.657475,6.842166,408.739775,6.840905,408.865275,6.769798,408.980850,6.720714,408.999275,6.703219,408.989100,6.685555,408.895725,6.677682,408.853650,6.644316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,11:30:00,407.276513,7.193093,407.162925,7.157165,406.689125,7.786486,406.620600,7.832471,407.053375,7.066316,407.213975,6.972622,407.492700,6.920085,407.558150,6.896329,407.700250,6.809872,407.692175,6.755395,407.772775,6.729773,407.805750,6.691151,407.847825,6.667856,407.858075,6.643241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,12:00:00,406.316975,7.025532,406.274050,7.015851,405.939900,7.345488,405.824075,7.238750,406.151725,6.839165,406.372450,6.853285,406.470825,6.810786,406.588000,6.779610,406.604625,6.711433,406.536775,6.635429,406.505950,6.626469,406.514925,6.588180,406.489400,6.565130,406.490975,6.546533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,12:30:00,404.412913,7.004987,404.316425,7.007425,403.831000,7.196534,403.674675,7.201954,404.186775,6.854002,404.641550,6.822037,404.766225,6.730692,405.135000,6.693271,405.298350,6.540319,405.376775,6.469525,405.422450,6.486155,405.444425,6.462307,405.460350,6.428152,405.433050,6.421546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,13:00:00,404.843437,6.901371,404.649600,6.818310,404.305075,7.068426,404.187950,6.955096,404.786225,6.650859,404.893550,6.670665,404.966425,6.624224,405.237450,6.551751,405.345350,6.506495,405.404350,6.491172,405.505100,6.480128,405.539300,6.452015,405.631475,6.379653,405.676675,6.352215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,13:30:00,405.360475,6.816141,405.102050,6.801834,404.964600,6.960931,404.695125,6.866805,405.206775,6.573860,405.392700,6.557649,405.480025,6.497425,405.590600,6.393482,405.666900,6.343542,405.739025,6.325620,405.757650,6.276294,405.754600,6.210832,405.771225,6.160491,405.778750,6.115979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,14:00:00,405.577912,6.826176,405.375200,6.791227,405.125475,6.892578,405.151350,6.846678,405.445750,6.583510,405.648950,6.611612,405.724625,6.583570,405.789800,6.496414,405.907800,6.511721,405.904625,6.510846,405.915575,6.445635,405.920350,6.423868,405.965675,6.357261,406.018300,6.337864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,14:30:00,405.972763,6.900445,405.718675,6.899405,405.559250,6.940856,405.506925,6.905039,405.718000,6.684221,405.820725,6.673433,405.831825,6.623549,405.905050,6.571889,405.890750,6.547492,405.933650,6.520698,405.945750,6.451755,405.950125,6.419577,405.974825,6.346109,405.999500,6.335927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,15:00:00,406.529288,6.847807,406.200350,6.853577,405.899400,6.875603,405.760200,6.826826,405.941000,6.641305,405.975300,6.632592,405.981450,6.581436,406.004375,6.516266,406.002100,6.478272,405.967350,6.430122,405.921900,6.360617,405.924025,6.312935,405.940600,6.256220,405.934400,6.206481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,15:30:00,407.478887,6.787283,406.521125,6.763464,405.840350,6.775789,405.695350,6.709033,405.888325,6.563181,406.051400,6.553452,406.104325,6.508121,406.157225,6.451855,406.184075,6.440986,406.131575,6.377006,406.060225,6.329996,405.998750,6.270016,405.962150,6.215089,405.960275,6.151096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,16:00:00,407.236463,6.923709,406.681225,6.900279,405.743650,6.903660,405.720200,6.852513,405.863600,6.756382,406.025850,6.737063,406.068925,6.679965,406.233525,6.628107,406.333400,6.582540,406.470975,6.537945,406.572400,6.484730,406.647075,6.447336,406.803875,6.368077,406.979500,6.329862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,16:30:00,407.631825,7.080395,406.788425,7.049330,406.675800,7.043726,406.822700,7.027196,407.087475,6.956098,407.113275,6.942652,407.292075,6.894667,407.465150,6.863984,407.653100,6.848642,407.847950,6.818997,408.061225,6.771173,408.294125,6.731280,408.604050,6.660762,409.034225,6.564651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,17:00:00,410.246787,7.249418,409.423700,7.241751,409.187725,7.219853,409.334050,7.199098,409.598200,7.121814,409.700300,7.122557,409.801875,7.070521,409.975300,7.037901,410.177475,6.952172,410.368650,6.854813,410.493375,6.802651,410.596950,6.725097,410.735250,6.641728,410.850625,6.504625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,17:30:00,411.886637,7.301300,411.397650,7.306115,411.265775,7.263110,411.227425,7.218774,411.236225,7.118138,411.245475,7.103975,411.198500,7.048281,411.150450,7.002515,411.088025,6.878534,411.036850,6.764134,411.005350,6.722558,411.009100,6.648777,411.023650,6.540749,411.017325,6.428394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/03/2017,18:00:00,412.999125,7.239143,412.167500,7.256060,411.961450,7.211230,411.863375,7.133887,411.804500,7.019942,411.763000,6.989517,411.729975,6.932054,411.667150,6.869863,411.591500,6.733799,411.543750,6.618104,411.529750,6.577094,411.522925,6.475016,411.505975,6.379615,411.413575,6.200147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,18:30:00,414.026738,7.092151,413.268825,7.118913,413.002475,7.053347,412.772700,6.959713,412.652750,6.857411,412.556000,6.838185,412.508425,6.783745,412.418925,6.711358,412.409250,6.581201,412.402275,6.495545,412.427550,6.444325,412.422625,6.377593,412.279550,6.267400,412.000400,6.147152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,19:00:00,415.183988,6.959409,414.406475,6.990717,414.315175,6.919953,414.085125,6.818998,413.839350,6.734395,413.748025,6.725660,413.616400,6.673920,413.357850,6.599613,413.008750,6.512983,412.879600,6.443279,412.778400,6.403018,412.601700,6.354489,412.366850,6.257716,412.111825,6.159731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,19:30:00,414.197338,6.858133,413.765175,6.888977,413.768175,6.818327,413.531975,6.744070,413.379275,6.670407,413.320300,6.666371,413.189425,6.614730,413.030775,6.542996,412.880875,6.464585,412.763750,6.403349,412.709375,6.345793,412.746850,6.293020,412.796550,6.225995,412.889225,6.156774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,20:00:00,414.696712,6.737726,414.092300,6.787344,414.028475,6.691619,413.924900,6.601358,413.847150,6.539670,413.780025,6.539526,413.700375,6.485821,413.596125,6.414532,413.463800,6.330687,413.408925,6.255156,413.396300,6.217750,413.364575,6.174351,413.286950,6.114541,413.200200,6.063823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,20:30:00,415.079238,6.513252,414.456900,6.567450,414.254950,6.454176,414.059925,6.309681,413.844900,6.309778,413.733900,6.334564,413.596300,6.297896,413.273950,6.224968,413.027475,6.167265,412.719925,6.120040,412.538950,6.089050,412.354550,6.056057,412.110950,5.992892,411.991675,5.951539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,21:00:00,413.729775,6.311357,413.200425,6.347769,413.104200,6.202466,412.709800,6.016447,412.443875,6.063849,412.363375,6.173924,412.303350,6.150800,411.972450,6.095500,411.702275,6.120387,411.490750,6.080409,411.263075,6.038613,411.057375,5.996033,410.904150,5.939979,410.802300,5.882821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,21:30:00,414.076412,6.124593,413.469725,6.156414,413.075650,5.993880,412.941925,5.813464,412.858850,5.918179,412.863550,6.094353,412.810700,6.062700,412.657625,6.035503,412.478475,6.011038,412.198550,5.956261,411.995175,5.919720,411.778450,5.877403,411.427975,5.812328,411.260400,5.747614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,22:00:00,417.532563,5.934149,414.313575,5.985366,413.929575,5.800147,413.829875,5.658793,413.776025,5.815233,413.725725,6.044732,413.651850,6.021667,413.490250,6.026501,413.142975,5.927788,412.786225,5.870398,412.431975,5.845505,412.192425,5.807282,411.796550,5.755396,411.661700,5.677159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,22:30:00,419.503725,5.926915,416.368625,5.966505,415.715775,5.727063,414.858850,5.588874,414.732800,5.789133,414.694550,5.970716,414.608750,5.948759,414.348250,5.936833,413.918475,5.896801,413.212150,5.837079,412.681475,5.795821,412.283525,5.750944,411.595275,5.667345,411.445675,5.523595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,23:00:00,418.203213,5.858462,416.152850,5.865458,415.205475,5.622318,414.815150,5.505286,414.653700,5.809804,414.654750,5.964404,414.487950,5.928367,414.101050,5.892265,413.411075,5.775851,412.643850,5.700729,411.985425,5.651807,411.298900,5.557307,410.282625,5.399426,410.685400,5.180450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,23:30:00,420.244737,5.849460,417.128300,5.870112,415.813175,5.597551,415.211300,5.483342,414.800275,5.813819,414.619500,5.880656,414.310725,5.837864,413.842750,5.785602,413.140250,5.660044,412.632875,5.607392,412.056050,5.588841,411.265950,5.530489,409.662125,5.330730,408.831825,5.167237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/03/2017,00:00:00,420.142800,5.819545,418.139900,5.843155,416.469950,5.532309,415.646675,5.343938,414.828250,5.788660,414.610375,5.752189,414.201175,5.751360,413.728600,5.703413,412.953050,5.650168,412.209100,5.596700,411.124900,5.531491,410.129625,5.402707,409.025825,5.199218,408.430050,5.109453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,00:30:00,418.916675,5.739359,416.688050,5.754118,415.120325,5.535698,414.704825,5.471536,414.560050,5.831360,414.423275,5.753805,414.143525,5.719586,413.560000,5.670331,412.539233,5.540469,411.466067,5.476982,410.601475,5.441396,409.687375,5.303337,412.396575,5.144489,429.252000,5.137207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,01:00:00,419.722225,5.825075,415.982625,5.854131,415.695725,5.607335,415.304900,5.515281,415.015900,5.752583,414.883200,5.647556,414.691625,5.630834,414.118875,5.598740,413.194625,5.590304,411.560350,5.458091,410.707100,5.343914,410.241825,5.221869,422.990500,5.153883,425.064275,5.116891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,01:30:00,421.580075,5.726522,418.319750,5.746878,416.486225,5.545179,416.065975,5.439661,415.950375,5.647875,415.792750,5.614264,415.183250,5.599625,414.063600,5.614536,413.627300,5.609448,412.798275,5.583646,411.244875,5.444334,409.039075,5.186837,408.895475,5.107181,429.866575,5.146776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,02:00:00,420.419938,5.697253,418.237050,5.714612,417.015175,5.481786,415.851350,5.349461,415.226725,5.568690,414.918775,5.637927,414.218525,5.617493,412.170175,5.624840,412.887425,5.617841,412.899825,5.599334,411.031075,5.491026,408.799400,5.185899,408.280900,5.075845,408.257625,5.067712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,02:30:00,417.349037,5.695716,415.537525,5.703737,415.029400,5.505684,414.540425,5.412413,414.171375,5.655648,413.866200,5.639741,413.118850,5.624568,411.029500,5.626180,412.376575,5.612544,414.813125,5.604589,410.775725,5.551163,408.727750,5.209639,408.246375,5.045487,408.966675,5.227624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,03:00:00,418.739087,5.651648,416.849450,5.677799,415.400725,5.442239,414.833525,5.254663,414.021325,5.535977,413.459925,5.591110,412.679575,5.582401,411.309000,5.531457,411.259025,5.556567,410.719975,5.546143,410.262475,5.524197,410.311600,5.464492,410.618725,5.417007,410.244975,5.441238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,03:30:00,420.015900,5.512070,417.630700,5.530570,414.335100,5.371831,413.716650,5.169590,413.353675,5.563883,412.883100,5.600722,411.908725,5.588906,410.573750,5.583729,409.682150,5.508840,409.103050,5.438899,408.927375,5.411700,409.025525,5.407827,409.403225,5.409984,410.057800,5.428807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/03/2017,04:00:00,420.224975,5.477442,417.256275,5.501715,415.049375,5.428294,414.093200,5.349461,413.397200,5.517406,412.934425,5.490221,411.735875,5.500240,410.412075,5.482641,409.534175,5.469023,409.143225,5.475805,408.867375,5.470421,408.588475,5.477044,408.020700,5.494981,407.610475,5.507705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,04:30:00,422.882237,5.556594,419.077525,5.562051,414.760900,5.457367,413.760275,5.459695,413.054300,5.639539,412.567725,5.526663,411.884400,5.506562,410.444275,5.484164,409.540450,5.478344,409.059300,5.478908,408.227925,5.486276,407.281375,5.544183,407.450750,5.483596,407.820925,5.361882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,05:00:00,421.273625,5.656038,417.643750,5.659890,414.925650,5.605535,414.073650,5.624423,413.616400,5.706997,413.358875,5.509136,412.988425,5.493349,411.357675,5.486047,409.983075,5.507535,407.671200,5.500985,407.261875,5.493871,407.331900,5.442313,407.955625,5.209163,408.396675,5.080569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,05:30:00,424.923425,5.694239,422.123175,5.702961,416.420875,5.678533,415.572025,5.679212,414.624075,5.722118,413.793575,5.572112,413.451325,5.535711,412.086900,5.507785,409.851050,5.521437,408.169250,5.458789,407.403600,5.436866,407.017750,5.451939,407.300525,5.329190,407.557500,5.203167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,06:00:00,426.613238,5.686528,423.331950,5.688301,420.907875,5.709092,418.117550,5.697215,416.073925,5.750604,414.461350,5.644805,413.660775,5.605017,412.352300,5.573840,410.667225,5.505222,409.589450,5.446941,408.566975,5.375375,407.089050,5.401761,406.806350,5.437351,406.882650,5.413922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,06:30:00,426.554400,5.707781,421.528375,5.703402,417.503700,5.721572,415.431500,5.766181,413.791500,5.873212,412.649000,5.747249,411.879875,5.704166,411.072175,5.633126,410.332400,5.543811,409.697225,5.471631,409.023625,5.398909,408.026075,5.354569,407.152225,5.296875,406.780850,5.436100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,07:00:00,425.400450,5.822156,418.150825,5.823959,415.544850,5.873637,413.752300,5.971342,412.630000,5.996906,411.820450,5.805042,411.431650,5.757163,411.001600,5.663122,410.667050,5.588278,410.399700,5.548280,409.985550,5.499634,409.333675,5.450882,407.705350,5.225578,406.887250,5.429369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,07:30:00,424.241138,5.905732,418.456275,5.947477,415.740725,6.002945,413.955225,6.057518,413.377150,5.983370,412.633950,5.836356,412.094425,5.794435,411.730375,5.714885,411.349425,5.684721,410.784800,5.669351,410.118000,5.619062,409.161525,5.560709,407.602025,5.399555,406.682625,5.535849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,08:00:00,423.603988,5.988992,417.555250,6.031104,415.235475,6.102032,413.386300,6.150541,412.800325,6.044703,412.202075,5.933586,411.788500,5.898160,411.415575,5.848096,410.977325,5.831169,410.560100,5.819736,409.960350,5.791400,409.284250,5.767513,407.620175,5.619228,406.792425,5.497799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,08:30:00,422.234125,6.131145,416.333250,6.168943,414.379425,6.227818,412.724050,6.298374,411.876200,6.162552,411.320850,6.041969,411.084100,6.000208,410.733125,5.952779,410.305625,5.850191,409.814900,5.788632,409.232900,5.735367,408.544775,5.663318,407.415175,5.565581,407.238625,5.547633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,09:00:00,412.826287,6.431815,410.666200,6.442907,410.827375,6.456764,410.369475,6.575320,409.981875,6.359605,409.776750,6.172716,409.669050,6.116022,409.613000,6.049517,409.612150,5.927777,409.514150,5.867826,409.413900,5.831100,409.147975,5.796684,408.547375,5.719381,407.829300,5.642872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,09:30:00,411.825238,6.679260,410.234875,6.713894,410.671675,6.701320,410.478000,6.816070,410.389275,6.429213,410.333025,6.204971,410.398200,6.159251,410.551900,6.065331,410.724925,6.003409,410.769775,5.976692,410.725375,5.942629,410.690600,5.920838,410.153050,5.862324,409.094375,5.731827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,10:00:00,410.962825,6.880601,410.657125,6.882509,410.964175,7.005885,410.919250,7.266542,410.836150,6.633536,411.076075,6.363328,411.116200,6.322856,411.446050,6.246504,411.669500,6.143579,411.704350,6.092255,411.632225,6.056090,411.436300,6.021222,410.980125,5.944673,410.179875,5.811046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,10:30:00,410.395825,7.010114,409.988275,7.078488,410.171325,7.312945,410.079825,7.535172,410.016225,6.601675,410.131600,6.434283,410.306800,6.405093,410.497575,6.309361,410.614600,6.261423,410.732700,6.231523,410.757000,6.197102,410.701550,6.177572,410.650325,6.130766,410.488875,6.096336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,11:00:00,410.883425,6.857034,409.996700,6.894241,410.401625,7.227731,410.507375,7.280702,410.421750,6.511542,410.618100,6.500284,410.955550,6.461882,411.102825,6.403760,411.391075,6.341063,411.422725,6.311122,411.403775,6.277586,411.255400,6.264968,410.774725,6.236909,410.439425,6.214726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,11:30:00,412.046212,6.905792,411.251225,6.916184,411.838900,7.298793,411.750100,7.363701,411.832450,6.597029,412.085200,6.553600,412.292750,6.504615,412.506300,6.413570,412.682675,6.382045,412.552450,6.355508,412.187750,6.297268,411.649575,6.279322,410.987400,6.229953,410.591625,6.171633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,12:00:00,414.718125,6.780342,413.484825,6.800639,413.828050,7.168076,413.847350,7.104812,413.942475,6.526038,414.153125,6.522120,414.390425,6.484115,414.472000,6.395337,414.628200,6.380797,414.527050,6.374774,414.195850,6.302890,413.632450,6.279360,412.783200,6.198592,412.209900,6.181997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,12:30:00,416.697575,6.627912,415.728750,6.627034,416.014825,6.928674,415.731825,6.831679,415.432125,6.413488,415.458600,6.430414,415.454200,6.405212,415.471775,6.330566,415.517650,6.338065,415.440400,6.324718,415.180075,6.253797,414.835250,6.219990,413.979550,6.159558,412.677275,6.064539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,13:00:00,414.485437,6.913002,414.528675,6.835141,414.678150,7.159525,414.504675,7.224723,414.508375,6.917796,414.657450,6.854155,414.728375,6.792921,415.029600,6.824895,415.166325,6.607226,415.154775,6.535159,415.105225,6.464033,415.002925,6.411863,414.656275,6.326846,414.057550,6.211759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/03/2017,13:30:00,412.949487,7.171111,412.813400,7.171583,413.065425,7.460554,412.920750,7.239498,412.947675,7.039866,413.013725,6.859611,413.091525,6.821301,413.289000,6.757486,413.444500,6.668864,413.438050,6.579507,413.423425,6.540381,413.387300,6.501636,413.200175,6.417332,412.965375,6.342957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,14:00:00,410.587112,7.365966,410.488950,7.341401,410.636625,7.547185,410.558600,7.338877,410.490525,7.168172,410.817325,7.031576,410.991525,6.969845,411.337825,6.900545,411.542750,6.723071,411.556225,6.643251,411.583025,6.631163,411.561675,6.594112,411.484975,6.533141,411.400500,6.465138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,14:30:00,409.280975,7.328337,408.862475,7.332524,408.917800,7.429763,409.023725,7.315992,409.252400,7.081925,409.526450,7.015072,409.671125,6.980091,409.889725,6.866416,410.122500,6.806114,410.189550,6.731971,410.282775,6.722219,410.293675,6.697306,410.332300,6.635797,410.340000,6.592056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,15:00:00,409.163988,7.247518,408.886525,7.247829,408.791250,7.237040,408.828925,7.196079,409.043000,6.982703,409.258900,6.955531,409.424750,6.888158,409.567875,6.808326,409.863975,6.709566,410.063900,6.623327,410.144550,6.589201,410.170475,6.554131,410.209725,6.504708,410.237050,6.443746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,15:30:00,409.517550,7.080914,409.102400,7.068478,409.263825,7.071570,409.201750,7.004715,409.297175,6.791269,409.333750,6.754753,409.459600,6.706342,409.645275,6.628350,409.805750,6.528419,409.854875,6.484646,409.935500,6.470135,409.964150,6.438188,410.008950,6.390375,410.037850,6.353086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,16:00:00,409.469288,6.917912,409.111275,6.901927,409.137975,6.913450,409.109925,6.806095,409.201500,6.642836,409.352800,6.639017,409.458000,6.592487,409.539450,6.530676,409.678350,6.473548,409.750675,6.434913,409.764450,6.415252,409.794100,6.379414,409.815150,6.349225,409.782175,6.298131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,16:30:00,410.373812,6.879488,409.603175,6.847962,409.611075,6.825290,409.494400,6.727253,409.528600,6.602412,409.565150,6.593201,409.636875,6.550463,409.705450,6.509920,409.766950,6.459399,409.814100,6.430571,409.826275,6.411865,409.831425,6.392144,409.839525,6.360016,409.816375,6.328172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,17:00:00,410.437988,6.870412,409.842675,6.832062,409.856525,6.756481,409.760125,6.709661,409.709500,6.603879,409.728825,6.592295,409.732175,6.543273,409.739850,6.505730,409.743375,6.438120,409.769775,6.396290,409.801075,6.380196,409.802200,6.345885,409.804375,6.321102,409.784975,6.290118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,17:30:00,410.712950,6.759389,409.843175,6.731286,409.786825,6.628952,409.748625,6.589082,409.695675,6.489392,409.672200,6.465256,409.653250,6.411670,409.627425,6.372993,409.583600,6.327281,409.607000,6.300662,409.601950,6.277592,409.627200,6.258261,409.628375,6.216147,409.628100,6.168048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,18:00:00,411.111988,6.556083,410.529025,6.513647,410.296750,6.449187,410.269550,6.416000,410.225275,6.310149,410.223400,6.290342,410.153975,6.243002,410.031000,6.193750,409.967700,6.126835,409.969925,6.079097,409.970725,6.065015,409.978125,6.025335,410.012150,5.992708,410.033600,5.945776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,18:30:00,411.983450,6.345481,411.178300,6.265727,411.156525,6.211024,411.116050,6.175877,411.120000,6.081052,411.024100,6.068061,410.903375,6.016092,410.782825,5.957956,410.707500,5.895241,410.683175,5.861671,410.669525,5.844002,410.643775,5.815102,410.650150,5.783400,410.630525,5.739136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,19:00:00,412.380500,6.208101,411.542575,6.098430,411.438125,6.045816,411.378575,6.015457,411.393575,5.949413,411.271025,5.931001,411.155400,5.888181,410.952525,5.830294,410.857825,5.768541,410.799350,5.737736,410.768675,5.727251,410.740825,5.705279,410.675275,5.678625,410.626400,5.642255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,19:30:00,411.714650,6.115010,411.040300,6.010889,411.038175,5.975100,410.967625,5.941619,410.834900,5.882986,410.793675,5.854651,410.710475,5.808434,410.596300,5.769435,410.482275,5.707254,410.446750,5.670907,410.426500,5.660892,410.412950,5.640621,410.364650,5.602428,410.340425,5.562733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,20:00:00,411.770188,6.100538,411.095025,5.952637,411.138675,5.934247,411.089950,5.898855,411.044550,5.854189,410.996575,5.826318,410.965100,5.788323,410.854225,5.741246,410.758350,5.684258,410.741125,5.666195,410.710225,5.653221,410.718650,5.635707,410.686650,5.600904,410.669150,5.563494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,20:30:00,412.689625,6.093374,411.732800,5.947242,411.667800,5.898673,411.589250,5.862548,411.535125,5.806633,411.516350,5.783849,411.517850,5.748298,411.460500,5.716730,411.414350,5.665374,411.408650,5.618506,411.429175,5.607782,411.436875,5.590668,411.432275,5.568361,411.422950,5.542923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,21:00:00,413.041887,5.959516,412.477100,5.821836,412.391900,5.780109,412.371200,5.762033,412.326500,5.715641,412.340250,5.697485,412.342525,5.678134,412.301650,5.640125,412.264875,5.604754,412.271950,5.582613,412.271300,5.573855,412.281325,5.559314,412.258250,5.532509,412.253925,5.522691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,21:30:00,413.920850,5.898568,413.289575,5.782355,413.284950,5.765319,413.236525,5.750330,413.243950,5.713544,413.216925,5.703354,413.192975,5.689289,413.140225,5.650382,413.132700,5.639351,413.141800,5.628953,413.155100,5.613840,413.186300,5.612378,413.195125,5.594496,413.167225,5.596801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,22:00:00,415.437438,5.927516,414.633225,5.816277,414.652775,5.808060,414.570750,5.787184,414.534700,5.751340,414.527325,5.739610,414.448200,5.732670,414.339525,5.706128,414.253700,5.690757,414.242800,5.688781,414.195700,5.670385,414.196575,5.664497,414.156550,5.647311,414.137650,5.642880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,22:30:00,415.250612,5.939172,414.304250,5.841335,414.394125,5.819793,414.307875,5.788703,414.196100,5.755941,414.035275,5.744005,413.933625,5.730840,413.810725,5.702762,413.752075,5.702717,413.696425,5.698086,413.663350,5.681982,413.648075,5.679618,413.580500,5.661458,413.542950,5.655715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,23:00:00,415.136162,5.895970,414.553900,5.814014,414.754475,5.817688,414.553350,5.786133,414.458825,5.749303,414.357100,5.730601,414.267775,5.714722,414.225150,5.705043,414.170000,5.692085,414.131500,5.691308,414.100325,5.676791,414.088775,5.674772,414.059025,5.663138,414.038950,5.660448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,23:30:00,415.286737,5.908699,414.881700,5.839545,414.983125,5.848063,414.868375,5.809532,414.743750,5.778095,414.726875,5.770757,414.746675,5.764116,414.670900,5.742347,414.610500,5.755209,414.600900,5.757567,414.568450,5.746856,414.560525,5.750083,414.539900,5.740216,414.528975,5.750150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,00:00:00,416.055413,5.966655,415.427050,5.886486,415.478350,5.882579,415.458600,5.861134,415.403850,5.839320,415.424150,5.839211,415.355125,5.835195,415.349450,5.822228,415.339875,5.833247,415.345825,5.832670,415.348325,5.823833,415.364450,5.829348,415.360775,5.819590,415.337800,5.827925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,00:30:00,416.583837,6.024350,416.070425,5.955198,415.949100,5.948234,415.834850,5.928835,415.752525,5.909565,415.728775,5.905587,415.665100,5.895675,415.567050,5.884805,415.426200,5.882030,415.398300,5.878343,415.437100,5.864055,415.429350,5.864812,415.409650,5.855752,415.401850,5.855120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,01:00:00,416.233813,6.020072,415.657075,5.957001,415.641575,5.948125,415.555625,5.927461,415.493250,5.907829,415.438075,5.906009,415.336250,5.897079,415.204100,5.883912,415.143350,5.883069,415.093150,5.872461,415.069075,5.862860,415.035200,5.862079,415.022175,5.850142,415.038425,5.850581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,01:30:00,416.092950,6.019898,415.544125,5.950736,415.521025,5.947188,415.449575,5.927851,415.432125,5.903913,415.434250,5.906112,415.397250,5.891498,415.327425,5.889017,415.225975,5.867699,415.175150,5.861247,415.137700,5.851617,415.101600,5.849972,415.060300,5.839613,415.035100,5.835577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,02:00:00,416.125362,6.036704,415.505250,5.956178,415.591400,5.954513,415.536275,5.935200,415.466350,5.911596,415.456000,5.908736,415.411800,5.895841,415.348250,5.887982,415.316200,5.875716,415.286275,5.864155,415.261900,5.857007,415.227725,5.855442,415.207750,5.848651,415.134950,5.838564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,02:30:00,416.387563,6.027739,415.850825,5.966311,415.858800,5.976028,415.772925,5.952874,415.554000,5.923466,415.488950,5.915180,415.401175,5.898955,415.322950,5.893703,415.309725,5.869365,415.305275,5.857130,415.284700,5.855493,415.254325,5.850131,415.210075,5.839828,415.131950,5.828764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,03:00:00,415.983075,6.050915,415.431300,5.987474,415.421300,5.996001,415.280700,5.970554,415.131125,5.946564,415.066475,5.939265,414.965950,5.922069,414.867675,5.910550,414.710175,5.892584,414.671725,5.891057,414.631875,5.884428,414.591950,5.882548,414.480300,5.876203,414.407600,5.874594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,03:30:00,414.978762,6.109679,414.620050,6.038179,414.761675,6.044470,414.554750,6.027763,414.359875,6.008466,414.313800,6.000876,414.153075,5.996320,413.980200,5.980848,413.858750,5.981689,413.767850,5.983058,413.714850,5.978084,413.661125,5.976723,413.592275,5.968533,413.520150,5.974478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,04:00:00,414.164213,6.197195,413.735475,6.129632,413.787875,6.139039,413.703875,6.121908,413.551425,6.104317,413.475850,6.097243,413.365575,6.090859,413.276375,6.078873,413.215100,6.075419,413.120425,6.065751,413.032450,6.065840,412.971375,6.067976,412.896025,6.059375,412.818000,6.061007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,04:30:00,413.092238,6.273133,412.924850,6.210025,412.988075,6.218957,412.937625,6.206674,412.775375,6.193122,412.733450,6.190300,412.661525,6.181085,412.553675,6.181586,412.466750,6.167178,412.403675,6.163339,412.330550,6.157637,412.288250,6.156124,412.227125,6.158600,412.173025,6.145185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,05:00:00,412.749900,6.349799,412.340275,6.287621,412.474800,6.290743,412.357375,6.278377,412.331625,6.256074,412.245375,6.247861,412.213900,6.237818,412.141900,6.231330,412.075700,6.218656,412.059325,6.216482,412.054575,6.209391,412.019775,6.205368,411.967825,6.195092,411.952100,6.195892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,05:30:00,412.768950,6.389945,412.292575,6.326811,412.346350,6.324189,412.221725,6.309566,412.110800,6.290137,412.035050,6.284158,411.973950,6.270588,411.923425,6.263039,411.886675,6.245580,411.890800,6.229005,411.892650,6.229868,411.884700,6.225625,411.882325,6.218493,411.865150,6.208435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,06:00:00,412.458000,6.390026,412.089600,6.326862,411.957075,6.324889,411.846350,6.310593,411.760925,6.291954,411.699425,6.283161,411.634825,6.273606,411.560425,6.261155,411.471500,6.247882,411.382225,6.230202,411.347175,6.226155,411.320725,6.220427,411.320300,6.211672,411.305825,6.200700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,06:30:00,411.668750,6.386944,411.290500,6.314091,411.324775,6.318640,411.287375,6.304888,411.160875,6.285360,411.118650,6.277985,411.036925,6.268243,410.941075,6.251197,410.833000,6.235785,410.809425,6.221695,410.782250,6.221369,410.766925,6.216596,410.712350,6.204740,410.715600,6.200488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,07:00:00,411.404487,6.366666,411.062500,6.303709,411.116750,6.301855,411.054950,6.295203,411.054625,6.275521,410.986050,6.270789,410.922650,6.261152,410.859275,6.248554,410.805350,6.229761,410.764100,6.216957,410.741325,6.215914,410.711325,6.210432,410.695875,6.202790,410.678250,6.193319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,07:30:00,411.458737,6.367606,411.009625,6.303901,411.036975,6.304777,411.023725,6.300503,410.979800,6.284838,410.983050,6.275047,410.953550,6.262880,410.947875,6.251467,410.910300,6.244939,410.872150,6.230224,410.831275,6.227975,410.810900,6.222181,410.786600,6.216246,410.763650,6.211331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,08:00:00,411.293588,6.403308,410.889275,6.331976,410.906500,6.329942,410.879375,6.325815,410.866000,6.312116,410.860950,6.303615,410.830625,6.293442,410.801475,6.281508,410.754350,6.256261,410.756650,6.244061,410.728650,6.248249,410.714425,6.244608,410.680800,6.235875,410.654700,6.235300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,08:30:00,410.706175,6.414092,410.474650,6.348507,410.427975,6.352666,410.377275,6.342876,410.336250,6.324431,410.365650,6.316148,410.387075,6.307889,410.397700,6.296810,410.423425,6.279298,410.420675,6.269223,410.425775,6.265509,410.404450,6.260151,410.388225,6.255049,410.366225,6.244128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,09:00:00,410.555313,6.459263,410.056775,6.365285,409.997700,6.359339,409.961400,6.355642,409.975325,6.338513,409.980100,6.327940,409.997925,6.316228,410.019725,6.302513,410.032325,6.275969,410.079050,6.268361,410.111300,6.268007,410.117525,6.259727,410.139025,6.252546,410.139175,6.246119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,09:30:00,409.905763,6.474594,409.721375,6.396239,409.673375,6.392609,409.600875,6.389265,409.619525,6.374036,409.618000,6.354386,409.633150,6.336964,409.678950,6.329992,409.714225,6.298192,409.726925,6.285924,409.731625,6.283305,409.744150,6.276470,409.762250,6.271935,409.791675,6.261117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,10:00:00,409.608763,6.491745,409.359100,6.403474,409.316925,6.381266,409.294550,6.376890,409.330225,6.360097,409.375600,6.351906,409.396525,6.348376,409.440775,6.318434,409.462250,6.313995,409.464600,6.302358,409.475625,6.299929,409.466875,6.290071,409.471700,6.283565,409.463200,6.273508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,10:30:00,409.224963,6.495778,408.936250,6.403177,408.910300,6.395993,408.917575,6.387843,408.947500,6.369626,409.006725,6.365710,409.096975,6.355969,409.141525,6.343231,409.155350,6.320349,409.158475,6.311162,409.185450,6.312092,409.170550,6.303687,409.168575,6.297828,409.149725,6.288373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,11:00:00,408.971962,6.505329,408.617875,6.429747,408.611150,6.418382,408.583200,6.408179,408.614925,6.389234,408.641125,6.380384,408.699175,6.370090,408.822650,6.346970,408.894450,6.335954,408.919150,6.325102,408.967975,6.323014,408.993875,6.315330,408.997900,6.306362,409.007925,6.301409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,11:30:00,408.687163,6.538896,408.409725,6.437450,408.543000,6.436748,408.487650,6.420600,408.455625,6.392768,408.482775,6.383406,408.518400,6.372762,408.557175,6.349492,408.645850,6.321554,408.711150,6.313947,408.760900,6.307484,408.787125,6.303818,408.814500,6.299534,408.842900,6.291185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,12:00:00,408.492125,6.446095,408.302250,6.384937,408.282825,6.393459,408.282275,6.383398,408.358400,6.358198,408.393775,6.344781,408.395125,6.332380,408.497625,6.308494,408.555625,6.289697,408.603300,6.275343,408.618650,6.269681,408.659800,6.265045,408.698650,6.254288,408.733950,6.248391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,12:30:00,408.631387,6.393130,408.433825,6.329408,408.490575,6.322168,408.485125,6.302401,408.475250,6.281814,408.498850,6.271817,408.538275,6.260245,408.602050,6.234771,408.671875,6.211838,408.712225,6.200344,408.710225,6.193587,408.708450,6.187596,408.698375,6.175674,408.723200,6.169875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,13:00:00,409.100213,6.308144,408.799375,6.258766,408.784050,6.239969,408.787175,6.229038,408.822075,6.208298,408.823750,6.205216,408.858075,6.200180,408.866250,6.173101,408.868725,6.164506,408.868300,6.156935,408.864950,6.150064,408.873825,6.147445,408.863525,6.135440,408.852850,6.137815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,13:30:00,409.389063,6.242603,409.103900,6.184844,409.153450,6.180265,409.120200,6.164576,409.102775,6.143694,409.100200,6.142401,409.109225,6.134124,409.075500,6.115627,409.042250,6.116061,409.033275,6.111217,409.023325,6.099732,409.024350,6.094886,408.997700,6.082905,408.999725,6.086096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,14:00:00,409.769387,6.263025,409.504625,6.225705,409.510600,6.214239,409.480250,6.177465,409.511100,6.151589,409.533800,6.127373,409.527925,6.139235,409.496300,6.083098,409.475275,6.110551,409.462750,6.138530,409.456775,6.099139,409.459350,6.088120,409.449675,6.040585,409.433275,6.065340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,14:30:00,410.227875,6.262785,409.971300,6.295924,410.016100,6.275678,410.008350,6.278884,409.972450,6.161313,409.991650,6.097780,409.996475,6.181649,409.913725,5.988956,409.919425,6.003609,409.904600,5.996076,409.875875,5.925682,409.836300,5.883690,409.794250,5.787773,409.765250,5.812574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,15:00:00,410.000963,6.209911,409.680975,6.181597,409.612575,6.169823,409.544225,6.133453,409.586200,6.117608,409.570375,6.068390,409.616100,6.055526,409.644500,5.998264,409.670100,6.012419,409.694325,6.031136,409.698800,5.977317,409.677850,5.969888,409.627775,5.847220,409.599175,5.836435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,15:30:00,409.980325,6.325220,409.625875,6.312148,409.557075,6.274293,409.517300,6.231286,409.467450,6.205675,409.513550,6.179165,409.570225,6.133095,409.606200,6.096125,409.666175,6.025167,409.674425,5.992251,409.673075,5.934938,409.656300,5.919194,409.675375,5.944892,409.667300,5.893014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,16:00:00,410.161975,6.229717,409.711800,6.218651,409.698275,6.181093,409.623425,6.131587,409.621425,6.063381,409.624725,6.039115,409.622025,5.990099,409.639175,5.965509,409.645750,5.881961,409.676775,5.853106,409.710775,5.796672,409.737475,5.775630,409.720950,5.768433,409.727250,5.742532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,16:30:00,410.276675,6.161211,409.873950,6.146995,409.848125,6.113801,409.810825,6.044031,409.807225,5.990955,409.802825,5.974718,409.785050,5.945572,409.742300,5.900120,409.693000,5.870448,409.671075,5.854540,409.659025,5.806081,409.656875,5.787413,409.660575,5.747752,409.659400,5.728901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,17:00:00,410.349425,6.134255,410.008775,6.126013,409.998900,6.084343,409.960225,6.063732,409.888125,5.975402,409.847875,5.960953,409.839550,5.938823,409.816375,5.891972,409.728050,5.859942,409.704825,5.839751,409.665175,5.792023,409.619850,5.771807,409.590800,5.712302,409.557800,5.694935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,17:30:00,410.201113,6.033946,409.879425,6.038829,409.750925,5.995513,409.760300,5.986396,409.697500,5.867957,409.679850,5.846903,409.652150,5.842692,409.596450,5.766802,409.562175,5.748955,409.574575,5.738426,409.564925,5.691839,409.548925,5.673865,409.510250,5.617377,409.487750,5.625049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,18:00:00,410.884412,5.913803,410.112100,5.908700,410.193625,5.868421,410.129000,5.805616,410.062025,5.746583,410.023925,5.744209,409.936000,5.732286,409.874150,5.648105,409.825000,5.677145,409.849850,5.679541,409.858625,5.633981,409.852775,5.619629,409.837200,5.573381,409.854650,5.583414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,18:30:00,411.642813,5.881185,411.043475,5.870572,410.853850,5.822897,410.716450,5.737202,410.686525,5.724798,410.588575,5.721154,410.533075,5.703363,410.367475,5.648138,410.281975,5.640492,410.248825,5.643859,410.178250,5.587569,410.174975,5.571212,410.122125,5.532735,410.064500,5.527254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,19:00:00,410.979963,5.813819,410.609800,5.799928,410.825975,5.770496,410.653450,5.699486,410.589175,5.666666,410.417825,5.663013,410.351250,5.650379,410.243000,5.594683,410.192325,5.587404,410.064325,5.563512,409.995650,5.522502,409.929600,5.509953,409.874325,5.485312,409.837675,5.431013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,19:30:00,410.726813,5.754325,410.228775,5.738677,410.307800,5.706068,410.162500,5.647230,410.080100,5.607757,410.036925,5.608709,409.982925,5.586979,409.925075,5.546430,409.860675,5.531201,409.810525,5.512059,409.779325,5.469094,409.714475,5.450895,409.659500,5.406619,409.628475,5.377100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,20:00:00,411.042925,5.722003,410.305450,5.703714,410.462375,5.671482,410.262850,5.620750,410.113025,5.577878,410.044350,5.582240,409.953125,5.552334,409.849750,5.524102,409.800450,5.492647,409.813200,5.458683,409.784050,5.413797,409.767075,5.393920,409.761725,5.353962,409.746575,5.350741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,20:30:00,410.696400,5.684933,410.322250,5.672232,410.418200,5.645998,410.281800,5.598392,410.252875,5.539855,410.130125,5.547872,410.000050,5.515708,409.877200,5.490848,409.785225,5.448175,409.707800,5.436120,409.660400,5.380279,409.640700,5.362758,409.576850,5.314251,409.552525,5.317205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,21:00:00,410.719525,5.645013,410.007175,5.628598,410.111900,5.601887,410.050925,5.559483,409.907700,5.497386,409.846800,5.514107,409.816400,5.477061,409.800300,5.458831,409.755075,5.398265,409.724600,5.364221,409.686150,5.328254,409.652125,5.315418,409.621825,5.289967,409.617200,5.283869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/03/2017,21:30:00,410.661487,5.616119,410.346600,5.599048,410.309575,5.566668,410.184625,5.528680,410.045150,5.460379,410.001925,5.480842,409.908850,5.437986,409.846425,5.441644,409.767225,5.341044,409.726950,5.297663,409.686900,5.273419,409.676250,5.262911,409.653300,5.250311,409.623875,5.229499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/03/2017,22:00:00,411.078487,5.601561,410.339850,5.584008,410.445750,5.550477,410.251725,5.509834,410.102925,5.438877,410.088725,5.452868,410.049525,5.411458,409.990975,5.420393,409.905875,5.334394,409.874275,5.310464,409.842250,5.287766,409.842075,5.268223,409.789425,5.229632,409.718000,5.225230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/03/2017,22:30:00,411.167862,5.581158,410.555575,5.565202,410.438275,5.528848,410.360550,5.489308,410.211400,5.422857,410.192600,5.430478,410.074400,5.396693,410.037275,5.389287,409.946225,5.321969,409.883200,5.302597,409.859800,5.269382,409.861850,5.247211,409.801475,5.214194,409.766500,5.207925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/03/2017,23:00:00,411.038700,5.559666,410.410075,5.544065,410.515950,5.512443,410.483375,5.471656,410.397700,5.404150,410.368225,5.410831,410.297225,5.375147,410.230200,5.361817,410.154525,5.285669,410.139925,5.257507,410.087650,5.233130,410.090850,5.215726,410.042975,5.196474,410.000600,5.180126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/03/2017,23:30:00,411.416725,5.520425,410.925200,5.508297,410.982775,5.477338,410.883050,5.437679,410.770800,5.376558,410.763575,5.376307,410.657575,5.337284,410.604600,5.317935,410.479800,5.246584,410.456200,5.202529,410.438850,5.180383,410.385150,5.164870,410.335300,5.143132,410.265550,5.122004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/03/2017,00:00:00,411.539112,5.474311,411.139425,5.460235,410.923475,5.429738,410.845575,5.389136,410.721950,5.336125,410.735900,5.321570,410.709950,5.281805,410.612425,5.260802,410.509025,5.200989,410.445500,5.164549,410.355275,5.141129,410.294150,5.119259,410.196150,5.085766,410.117250,5.070316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,00:30:00,411.153313,5.434607,410.782775,5.419612,410.769600,5.395604,410.690925,5.360437,410.581150,5.311474,410.518550,5.279640,410.406075,5.249085,410.333575,5.217348,410.158367,5.152218,410.065533,5.103504,410.036350,5.087247,409.990950,5.068344,409.946950,5.048757,409.930050,5.016551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,01:00:00,410.637162,5.396355,410.313575,5.384619,410.441575,5.365388,410.383425,5.329423,410.323625,5.267373,410.255350,5.234391,410.200950,5.212351,410.099300,5.172489,410.015925,5.105307,409.982600,5.055099,409.950100,5.034400,409.914750,5.015392,409.877350,4.994775,409.818500,4.966082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,01:30:00,410.797400,5.368260,410.377425,5.357576,410.292850,5.328027,410.263000,5.288572,410.228700,5.218035,410.140525,5.192402,410.111125,5.169639,410.011000,5.125488,409.926025,5.038248,409.852300,4.989455,409.799825,4.979493,409.781975,4.961645,409.732525,4.941793,409.685150,4.914973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/03/2017,02:00:00,411.068325,5.354962,410.320450,5.341560,410.350400,5.295711,410.251600,5.232706,410.093050,5.168296,409.992925,5.130070,409.949525,5.108884,409.842800,5.069994,409.764175,4.986168,409.713225,4.945272,409.692950,4.932564,409.676800,4.914019,409.663900,4.892119,409.608575,4.860097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,02:30:00,410.790975,5.321028,410.258675,5.307477,410.276375,5.260910,410.193000,5.181893,410.124725,5.128282,410.019075,5.079413,409.990100,5.065886,409.905075,5.017883,409.855475,4.950533,409.807425,4.904016,409.764950,4.894969,409.737925,4.877621,409.679400,4.856045,409.630850,4.830129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,03:00:00,410.571800,5.257262,410.125800,5.236700,410.201175,5.216056,410.104800,5.136380,409.963800,5.075824,409.908500,5.031755,409.879100,5.024607,409.803950,4.959418,409.677125,4.888129,409.595900,4.841882,409.564500,4.836668,409.543700,4.820401,409.517775,4.806884,409.492575,4.778574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,03:30:00,410.521338,5.178226,409.977800,5.147496,410.004000,5.146107,410.004925,5.073381,409.966975,5.019726,409.845350,4.973001,409.798925,4.957777,409.730050,4.900835,409.604275,4.840469,409.586825,4.799229,409.574475,4.788709,409.568775,4.772052,409.510675,4.760631,409.491675,4.732713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,04:00:00,410.504750,5.107798,409.954475,5.083979,410.185675,5.067078,410.035850,5.020458,409.936375,4.974911,409.908925,4.925300,409.796400,4.911634,409.699350,4.854618,409.635175,4.786354,409.581800,4.754267,409.560300,4.747839,409.555950,4.731020,409.497100,4.716373,409.458025,4.686710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,04:30:00,410.558450,5.074021,410.015050,5.057206,410.024500,5.017193,409.962625,4.990951,409.872125,4.945756,409.815900,4.897866,409.800425,4.873926,409.677525,4.817820,409.555000,4.755059,409.514375,4.728768,409.484350,4.721970,409.471925,4.706853,409.442575,4.691447,409.422425,4.661249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,05:00:00,410.249712,5.031146,409.910225,5.019431,409.902525,4.975020,409.873925,4.959649,409.775550,4.924530,409.743675,4.875193,409.648625,4.854985,409.571050,4.797620,409.504550,4.737934,409.452425,4.707871,409.398550,4.702323,409.396900,4.686801,409.381575,4.677854,409.371300,4.643992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,05:30:00,410.242937,5.004724,409.865275,4.986028,409.876900,4.943508,409.827200,4.936682,409.789325,4.903852,409.727025,4.849057,409.651025,4.821789,409.585800,4.775924,409.534725,4.719530,409.511200,4.689268,409.488100,4.685704,409.462175,4.673508,409.469750,4.664183,409.438275,4.632113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,06:00:00,410.427862,4.975071,410.006400,4.958321,409.932775,4.926098,409.903225,4.914790,409.869375,4.892064,409.815525,4.834728,409.780100,4.807641,409.691300,4.763861,409.629325,4.693242,409.594800,4.670059,409.563650,4.668390,409.568900,4.657982,409.533700,4.654470,409.491350,4.617906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,06:30:00,410.805125,4.945820,410.248050,4.922708,410.209475,4.901267,410.116775,4.888727,410.034625,4.870902,409.977150,4.813478,409.949300,4.781128,409.856250,4.740937,409.761750,4.675189,409.730125,4.644963,409.710450,4.643333,409.703650,4.633177,409.657350,4.619222,409.636025,4.596418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,07:00:00,410.846925,4.922179,410.257525,4.894471,410.241875,4.854156,410.137925,4.843008,410.136350,4.833111,410.090275,4.765880,410.029600,4.731199,409.972350,4.699878,409.891325,4.628777,409.847025,4.608442,409.828225,4.607395,409.817875,4.594510,409.814600,4.588793,409.768925,4.551385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,07:30:00,410.483750,4.877610,410.167325,4.851874,410.195825,4.823450,410.160825,4.817668,410.146975,4.808738,410.133600,4.745435,410.099625,4.703600,410.048925,4.671974,409.993650,4.606528,409.978800,4.585689,409.966700,4.587285,409.963525,4.576978,409.947725,4.566992,409.915025,4.538677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,08:00:00,410.507775,4.904399,410.132100,4.860924,410.129450,4.826979,410.102825,4.814827,410.113025,4.815719,410.128750,4.746956,410.111575,4.694612,410.108325,4.676767,410.110425,4.606092,410.100300,4.582254,410.116550,4.584926,410.113975,4.575593,410.110225,4.567480,410.097850,4.535223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,08:30:00,410.093163,4.893331,409.802625,4.865908,409.808450,4.818723,409.827275,4.800822,409.810150,4.815459,409.848525,4.732521,409.876275,4.682621,409.943000,4.673143,409.977450,4.609129,409.983775,4.582085,410.010550,4.589641,410.026000,4.578297,410.035225,4.574217,410.030750,4.541999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,09:00:00,409.794300,4.865683,409.420250,4.838618,409.398150,4.816099,409.452525,4.801898,409.445225,4.826168,409.572225,4.743363,409.656025,4.685039,409.739700,4.664819,409.802475,4.588744,409.844900,4.564029,409.879550,4.567076,409.886125,4.553577,409.897625,4.552284,409.887900,4.519968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,09:30:00,409.337688,4.858921,409.093525,4.813837,409.080175,4.794430,409.115225,4.765618,409.182850,4.810274,409.304450,4.731167,409.261900,4.676106,409.496800,4.648681,409.631075,4.579232,409.752900,4.547718,409.800275,4.540932,409.806225,4.516547,409.838925,4.515385,409.830725,4.477007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,10:00:00,409.516063,4.807349,409.167600,4.775324,409.239725,4.751830,409.287225,4.712370,409.415300,4.698900,409.470550,4.660877,409.502150,4.599352,409.623950,4.575000,409.705975,4.512132,409.733525,4.493268,409.759100,4.508253,409.778925,4.487264,409.785750,4.482352,409.789000,4.452065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,10:30:00,409.281588,4.793161,409.052275,4.741498,409.059075,4.721875,409.041100,4.688982,409.070900,4.663493,409.186725,4.650709,409.259600,4.588111,409.345175,4.566088,409.465050,4.507951,409.544625,4.490863,409.564925,4.491198,409.610950,4.469575,409.619325,4.469124,409.634175,4.432136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,11:00:00,409.176125,4.778542,408.884100,4.726409,408.807425,4.683381,408.802775,4.661001,408.910925,4.627561,409.049150,4.623250,409.172750,4.558878,409.293600,4.529306,409.335875,4.468560,409.379975,4.465426,409.425025,4.468036,409.465825,4.458414,409.478975,4.448943,409.482075,4.423461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,11:30:00,408.715512,4.688654,408.576700,4.641934,408.596025,4.620505,408.591500,4.581071,408.694800,4.554720,408.793875,4.548665,408.908750,4.497663,409.022150,4.465783,409.129175,4.409132,409.177425,4.402989,409.199300,4.403600,409.222950,4.384146,409.228700,4.382245,409.226825,4.357988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,12:00:00,408.562575,4.617741,408.312400,4.558468,408.281650,4.571397,408.290600,4.548640,408.471375,4.507954,408.557150,4.492989,408.658475,4.442333,408.792100,4.421506,408.888800,4.348602,408.981300,4.317499,409.019950,4.319728,409.035250,4.309022,409.057875,4.303267,409.073625,4.287843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,12:30:00,408.314662,4.594939,408.133675,4.503746,408.072050,4.508556,408.147725,4.481021,408.166450,4.450589,408.246350,4.447341,408.423125,4.399619,408.600350,4.352414,408.734725,4.313649,408.856400,4.281599,408.885800,4.280713,408.896525,4.277825,408.904725,4.267253,408.943400,4.238804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,13:00:00,408.387588,4.590934,408.117850,4.473942,408.047400,4.463068,407.981000,4.437790,408.048675,4.398764,408.197425,4.393349,408.272825,4.361867,408.472525,4.328380,408.665775,4.281691,408.770500,4.235841,408.831050,4.229406,408.857625,4.219021,408.855150,4.206412,408.849075,4.200998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,13:30:00,408.530175,4.569312,408.013650,4.453170,408.069325,4.443863,408.054125,4.412206,408.313500,4.365983,408.432975,4.350117,408.489950,4.299044,408.628900,4.264486,408.741675,4.225907,408.811125,4.205184,408.843875,4.201363,408.861250,4.196107,408.860650,4.192306,408.871425,4.192344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,14:00:00,408.426437,4.465965,408.232075,4.410173,408.214325,4.404298,408.275800,4.369155,408.426400,4.325634,408.545125,4.309483,408.591375,4.269125,408.686950,4.247218,408.774800,4.224946,408.792225,4.214895,408.866050,4.213412,408.923125,4.195906,408.937350,4.183014,408.951350,4.169563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,14:30:00,408.703012,4.477299,408.374300,4.358711,408.450175,4.362624,408.457000,4.333543,408.458250,4.297941,408.619550,4.294321,408.691550,4.260512,408.791550,4.230104,408.880925,4.212417,408.934175,4.203541,408.940500,4.197141,408.958175,4.195993,408.996250,4.179274,408.985250,4.168756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,15:00:00,408.808063,4.460545,408.602750,4.367280,408.619075,4.368855,408.566275,4.348493,408.554825,4.323893,408.675125,4.316190,408.751950,4.295895,408.863675,4.268264,408.935200,4.250246,408.997675,4.235372,409.009025,4.227967,409.016450,4.224848,409.026450,4.214626,409.011225,4.203002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,15:30:00,409.004962,4.460716,408.705050,4.369784,408.728000,4.363918,408.736700,4.339769,408.769775,4.310339,408.824150,4.310487,408.866875,4.290120,408.908775,4.263987,408.951300,4.247353,408.981850,4.236043,408.996300,4.226442,409.018875,4.219950,409.011650,4.213622,409.003575,4.204212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,16:00:00,408.957825,4.417254,408.709225,4.334551,408.732200,4.357316,408.717325,4.327234,408.731500,4.282531,408.793675,4.278099,408.858550,4.264754,408.882500,4.248035,408.922225,4.222495,408.967425,4.209557,408.972175,4.205960,408.984775,4.204427,408.986800,4.193614,408.984325,4.182821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,16:30:00,409.055750,4.390513,408.718400,4.292417,408.777150,4.302195,408.811625,4.281206,408.813450,4.250821,408.843500,4.250417,408.888250,4.240579,408.904950,4.215973,408.950975,4.213930,408.971725,4.204301,408.974350,4.191031,408.973600,4.177580,408.988925,4.170870,408.989425,4.162130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,17:00:00,409.149362,4.385031,408.878275,4.307278,408.925325,4.303932,408.900375,4.282546,408.903175,4.261912,408.917525,4.259386,408.931175,4.256456,408.949775,4.224550,408.982125,4.224350,408.986575,4.213695,408.991075,4.200539,408.984650,4.192791,408.973875,4.178570,408.975725,4.174197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,17:30:00,409.392913,4.352589,409.065675,4.268185,409.088325,4.273759,409.069775,4.252020,409.026325,4.215052,409.061575,4.218421,409.062350,4.216855,409.029750,4.184693,409.003925,4.186872,408.970625,4.173103,408.965975,4.152066,408.961075,4.145746,408.971550,4.132771,408.957500,4.121338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,18:00:00,409.595913,4.276121,409.224900,4.205322,409.274800,4.197637,409.200000,4.183204,409.163625,4.154424,409.163550,4.153404,409.151025,4.149243,409.098100,4.126619,409.039950,4.115931,409.022575,4.095833,409.005900,4.084748,408.969450,4.076893,408.956925,4.066418,408.951925,4.042153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,18:30:00,409.558400,4.231987,409.260825,4.150655,409.245875,4.145752,409.183125,4.126945,409.128250,4.100234,409.114025,4.099017,409.097825,4.101561,409.038900,4.076766,408.985400,4.065607,408.972200,4.054740,408.962325,4.045802,408.943725,4.040491,408.919050,4.020497,408.916075,4.018280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,19:00:00,409.470638,4.280184,409.192175,4.205406,409.167850,4.205481,409.162450,4.193966,409.136925,4.157757,409.133950,4.155853,409.083675,4.174316,409.033575,4.124492,408.973725,4.141475,408.945575,4.129868,408.918725,4.101030,408.927500,4.086398,408.894825,4.063321,408.874225,4.050060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,19:30:00,409.630863,4.165902,409.331800,4.134748,409.190275,4.116957,409.139050,4.081385,409.090050,4.044792,409.080350,4.026284,409.040175,3.998280,408.998025,4.005909,408.948325,3.914355,408.910900,3.849655,408.909050,3.846857,408.919800,3.836630,408.912525,3.835112,408.879850,3.789508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/03/2017,20:00:00,409.929562,3.953927,409.544925,3.885310,409.420475,3.846978,409.357075,3.826750,409.295450,3.787989,409.273150,3.781125,409.210525,3.756281,409.154175,3.732665,409.110375,3.686317,409.095350,3.661451,409.106900,3.669911,409.088025,3.660937,409.059475,3.644115,409.027850,3.604453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,20:30:00,409.802863,3.750919,409.490325,3.686230,409.398825,3.653857,409.313925,3.618110,409.286450,3.589657,409.233900,3.596665,409.164800,3.550183,409.132200,3.534900,409.108475,3.476996,409.039100,3.438709,409.009975,3.447577,408.999475,3.429008,408.971100,3.418871,408.925125,3.381596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,21:00:00,409.651650,3.636805,409.167675,3.511089,409.146125,3.490503,409.128325,3.480671,409.079125,3.465358,409.058650,3.456938,409.022850,3.431639,408.958325,3.405850,408.880475,3.363944,408.863200,3.347804,408.853350,3.349296,408.810125,3.332962,408.776975,3.323316,408.757575,3.303332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,21:30:00,409.412238,3.572022,408.968775,3.440586,408.954400,3.426055,408.921675,3.410247,408.863850,3.398239,408.841725,3.390151,408.809250,3.369237,408.736600,3.349327,408.673325,3.311127,408.643275,3.296137,408.628425,3.294568,408.635000,3.293593,408.632500,3.289249,408.614025,3.285690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,22:00:00,409.203525,3.523322,408.954925,3.439267,408.873825,3.424109,408.822800,3.403241,408.832200,3.390928,408.799900,3.384640,408.735400,3.365262,408.682375,3.341843,408.636575,3.320354,408.599175,3.306331,408.580625,3.299951,408.572025,3.296646,408.557925,3.290015,408.549675,3.288676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,22:30:00,409.418000,3.563810,408.916500,3.435579,408.849900,3.399924,408.817425,3.375856,408.737575,3.363488,408.712175,3.356347,408.664100,3.332576,408.632225,3.314599,408.582525,3.288563,408.526325,3.266752,408.493450,3.254196,408.467525,3.246481,408.447375,3.235392,408.435425,3.226991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,23:00:00,409.217500,3.457966,408.791175,3.347961,408.727275,3.317529,408.654175,3.287133,408.610400,3.268946,408.595300,3.263206,408.547175,3.237443,408.492575,3.215125,408.438000,3.192757,408.382775,3.172597,408.366700,3.162279,408.366200,3.161691,408.358575,3.156290,408.341275,3.148716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,23:30:00,409.120025,3.385084,408.784075,3.300571,408.593075,3.259144,408.532000,3.238235,408.454650,3.220368,408.463100,3.214290,408.441525,3.200793,408.421950,3.183039,408.379875,3.165895,408.381750,3.164240,408.390550,3.159374,408.374350,3.163423,408.339250,3.159917,408.322975,3.153658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,00:00:00,409.652650,3.560815,408.969775,3.409856,408.976325,3.398654,408.920125,3.381548,408.842650,3.368036,408.770575,3.356248,408.780150,3.354753,408.694300,3.336450,408.637200,3.339201,408.619250,3.345466,408.608025,3.335744,408.597700,3.338416,408.609050,3.336048,408.625175,3.345209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,00:30:00,409.522337,3.639295,409.186550,3.546317,408.968500,3.522881,408.948400,3.511081,408.929300,3.505660,408.922150,3.503319,408.897200,3.505557,408.864975,3.491232,408.810000,3.501253,408.761533,3.492973,408.736975,3.476024,408.738500,3.480952,408.724450,3.475252,408.695100,3.474860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,01:00:00,409.735875,3.706797,409.171475,3.604970,409.155400,3.595465,409.102800,3.579992,409.070350,3.566089,409.056825,3.563160,409.023350,3.557747,408.979400,3.545232,408.887900,3.536564,408.849625,3.527049,408.850525,3.521722,408.774125,3.519746,408.788800,3.514169,408.732500,3.509413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,01:30:00,409.489150,3.688487,409.063850,3.602735,408.950950,3.603495,408.910250,3.584809,408.883275,3.566197,408.829775,3.562051,408.798675,3.551319,408.758800,3.540025,408.719100,3.523825,408.685700,3.517604,408.658625,3.507859,408.650725,3.502609,408.620475,3.492657,408.594250,3.484204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,02:00:00,409.324613,3.647677,408.935275,3.572708,408.928700,3.568383,408.834350,3.545760,408.824275,3.522642,408.804550,3.524185,408.742775,3.512539,408.708675,3.494232,408.622175,3.476602,408.572225,3.457385,408.537200,3.449653,408.508925,3.440498,408.459900,3.432116,408.406475,3.417555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,02:30:00,409.257837,3.619526,408.850775,3.524493,408.800425,3.520656,408.763825,3.500717,408.736350,3.478450,408.716400,3.476399,408.672225,3.465846,408.616800,3.450550,408.523600,3.428401,408.467100,3.411326,408.440575,3.398905,408.431800,3.394078,408.414400,3.388673,408.390400,3.385034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,03:00:00,409.622050,3.599893,409.004450,3.515722,408.948400,3.484312,408.805125,3.459090,408.744075,3.438749,408.755050,3.433635,408.758875,3.429650,408.713325,3.415907,408.656725,3.401637,408.584175,3.379250,408.528475,3.366840,408.536975,3.362382,408.481100,3.352674,408.461100,3.346157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,03:30:00,409.588613,3.555073,409.015525,3.471650,408.996625,3.470131,408.929175,3.446846,408.845425,3.418238,408.836975,3.411486,408.763125,3.399957,408.747250,3.388415,408.670325,3.371243,408.634500,3.359673,408.601775,3.348596,408.605800,3.342780,408.582925,3.334271,408.567825,3.328410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,04:00:00,409.651613,3.548937,409.152100,3.467138,409.191375,3.477258,409.062625,3.447521,408.925300,3.422063,408.923425,3.413047,408.867925,3.399372,408.819525,3.390810,408.760200,3.371295,408.690800,3.359339,408.689125,3.354534,408.655825,3.349075,408.630425,3.342957,408.621475,3.339763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,04:30:00,409.735038,3.539213,409.313825,3.476418,409.117025,3.470238,409.049050,3.443346,409.019475,3.426399,408.947075,3.417919,408.935475,3.408461,408.858850,3.397004,408.803700,3.378801,408.735375,3.365395,408.717225,3.358902,408.672725,3.352813,408.659500,3.343639,408.615000,3.339546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,05:00:00,409.662688,3.547946,409.226325,3.463734,409.124750,3.465684,409.075075,3.445131,409.045500,3.428450,408.973175,3.420053,408.946950,3.409719,408.921725,3.399791,408.831750,3.387732,408.780425,3.373568,408.777175,3.364978,408.783500,3.362159,408.743725,3.352307,408.693125,3.336301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,05:30:00,409.786375,3.535480,409.372350,3.483622,409.244200,3.459115,409.112900,3.427769,409.035350,3.399895,409.015150,3.395341,409.005125,3.385260,408.953650,3.374779,408.892925,3.364606,408.840000,3.345299,408.812125,3.336280,408.780900,3.325523,408.745425,3.311856,408.706775,3.301271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,06:00:00,409.945125,3.524562,409.543675,3.470612,409.373350,3.440210,409.225650,3.415551,409.182025,3.389469,409.128850,3.387691,409.095750,3.382913,409.082925,3.371596,409.052825,3.370197,408.982275,3.361092,408.938725,3.349375,408.895400,3.337350,408.858625,3.323889,408.814500,3.317521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,06:30:00,409.964412,3.540011,409.408500,3.471762,409.608500,3.490552,409.420725,3.454541,409.293550,3.427133,409.195200,3.413492,409.160450,3.410279,409.129725,3.399552,409.077525,3.393751,409.052775,3.388719,409.054200,3.383148,409.042225,3.383159,409.010025,3.372890,408.978100,3.370403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,07:00:00,410.164712,3.592375,409.620750,3.513333,409.609500,3.512681,409.421025,3.483452,409.322875,3.465211,409.291875,3.457250,409.267975,3.455124,409.211050,3.444653,409.232275,3.447477,409.183125,3.446820,409.127225,3.436846,409.129875,3.435622,409.084275,3.427799,409.053775,3.427102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,07:30:00,410.217438,3.626642,409.708700,3.554012,409.499575,3.541428,409.425925,3.516140,409.399875,3.509085,409.408350,3.505580,409.400600,3.505260,409.410575,3.499473,409.394150,3.493413,409.363875,3.489234,409.370400,3.483426,409.356075,3.478779,409.330850,3.468040,409.323050,3.467976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,08:00:00,410.261088,3.642273,409.860400,3.571816,409.638775,3.547249,409.524325,3.510657,409.470500,3.488732,409.476425,3.477556,409.499475,3.473061,409.498750,3.464838,409.505000,3.451631,409.495750,3.438482,409.491300,3.431339,409.506800,3.429535,409.488525,3.425275,409.469200,3.416941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,08:30:00,410.037175,3.538661,409.551075,3.471348,409.599000,3.468883,409.500300,3.433355,409.437800,3.412477,409.476900,3.402401,409.513650,3.398114,409.547650,3.387010,409.566500,3.367516,409.584050,3.351770,409.589700,3.343945,409.591650,3.340386,409.577550,3.338135,409.553250,3.333397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,09:00:00,409.790200,3.500633,409.319150,3.422136,409.294150,3.402158,409.268400,3.378045,409.331800,3.357844,409.390650,3.348983,409.412175,3.328483,409.470125,3.334341,409.530675,3.317941,409.538375,3.311308,409.567900,3.311548,409.580850,3.309130,409.578475,3.307483,409.579600,3.297107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,09:30:00,409.499062,3.422218,409.232925,3.348152,409.163825,3.343290,409.121050,3.321448,409.330875,3.308800,409.403400,3.303868,409.410525,3.284088,409.489025,3.291474,409.631725,3.267238,409.637950,3.251518,409.676225,3.253007,409.706450,3.242447,409.696000,3.239682,409.715075,3.233097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,10:00:00,409.357625,3.404273,409.056550,3.330900,409.047325,3.333176,409.067650,3.305827,409.234475,3.267390,409.346125,3.249303,409.375400,3.208897,409.456850,3.214509,409.540800,3.195377,409.573150,3.188275,409.630900,3.192351,409.651700,3.183434,409.640325,3.180077,409.659175,3.167756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,10:30:00,409.253725,3.303003,408.957550,3.226100,409.041825,3.236795,409.076050,3.193113,409.273375,3.153309,409.295875,3.142930,409.296675,3.134717,409.399550,3.128821,409.493700,3.107972,409.571800,3.082097,409.582600,3.086317,409.585900,3.076630,409.620425,3.071284,409.630900,3.057374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,11:00:00,409.309825,3.334695,409.101900,3.235743,408.828250,3.172618,408.711100,3.141674,408.936225,3.111141,408.999425,3.107102,409.083400,3.094025,409.314650,3.086824,409.418875,3.051528,409.473900,3.034537,409.490450,3.042107,409.483125,3.042304,409.487025,3.038631,409.484900,3.024932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/03/2017,11:30:00,408.746025,3.283257,408.432925,3.198317,408.310350,3.140450,408.321850,3.108441,408.610500,3.077011,408.747400,3.061943,408.813250,3.047410,408.863800,3.048505,409.014475,3.027560,409.051900,3.019572,409.139050,3.018261,409.149100,3.004575,409.163400,2.999471,409.255650,2.979292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,12:00:00,408.519462,3.172178,408.268600,3.094651,408.183400,3.100347,408.086300,3.093744,408.346075,3.061570,408.456075,3.051390,408.603350,3.022791,408.750100,3.012852,408.855825,2.976743,408.871050,2.971670,408.983200,2.960501,409.004850,2.943858,409.040850,2.940146,409.037875,2.933061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,12:30:00,408.531738,3.147148,408.219325,3.041921,408.138900,3.041778,407.978775,3.015618,408.187950,2.991382,408.421350,2.983248,408.573125,2.973590,408.712700,2.961137,408.802475,2.960840,408.960500,2.938764,409.019650,2.924042,409.020100,2.917723,409.058850,2.913144,409.060350,2.910878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,13:00:00,408.687113,3.215078,408.236925,3.077684,408.040975,3.030613,407.922650,3.004679,408.044350,2.999858,408.346575,2.971713,408.567175,2.956534,408.708875,2.956504,408.872875,2.942032,408.964100,2.923215,409.009375,2.919922,409.067000,2.911471,409.141375,2.906928,409.155800,2.913379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,13:30:00,408.963962,3.249799,408.549625,3.121209,408.368275,3.070857,408.205950,3.031139,408.503325,3.005158,408.699650,2.992973,408.763775,2.990841,408.931875,2.981568,409.096800,2.966081,409.163775,2.955153,409.236100,2.953918,409.320725,2.954254,409.255950,2.949568,409.244925,2.950208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,14:00:00,408.845325,3.290273,408.311700,3.116767,408.366125,3.094674,408.066875,3.067833,408.249100,3.035294,408.425775,3.034695,408.560500,3.027519,408.598375,3.016688,408.718250,3.014165,408.864100,3.007136,408.890975,3.003132,408.981125,2.992917,409.019525,2.985777,409.039750,2.979424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,14:30:00,408.800750,3.344933,408.388350,3.206855,408.219900,3.125881,407.994250,3.084269,408.372525,3.052717,408.479450,3.036566,408.431025,3.036290,408.613425,3.020130,408.766375,3.005705,408.870400,2.986650,408.942500,2.978202,408.946675,2.967576,408.949875,2.957184,408.989000,2.945735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,15:00:00,409.122575,3.247954,408.369300,3.110132,408.305025,3.124080,408.082250,3.073451,408.317675,3.026196,408.590475,3.000063,408.728600,2.978525,408.704500,2.971146,408.797300,2.975077,408.877025,2.971898,408.947325,2.961372,408.985475,2.957680,409.021850,2.947919,409.032775,2.950155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,15:30:00,409.098100,3.317061,408.562650,3.141243,408.333800,3.107325,408.079850,3.057793,408.373725,3.009228,408.538925,3.006601,408.641500,2.997530,408.756775,2.987816,408.807350,2.982047,408.888475,2.969430,408.912325,2.962827,408.921675,2.955930,408.913200,2.943143,408.902950,2.930312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,16:00:00,408.631038,3.269691,408.032475,3.102293,407.884450,3.128124,407.534350,3.072271,408.063025,3.023136,408.082500,3.015074,408.237925,3.010317,408.399450,3.000954,408.653525,2.996430,408.810475,2.989766,408.861500,2.985856,408.872900,2.986264,408.837950,2.985956,408.850600,2.989357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,16:30:00,409.686237,3.447744,408.586375,3.217697,408.527275,3.189005,408.307925,3.137296,408.337525,3.103764,408.756050,3.101156,408.974975,3.087984,408.978650,3.081426,409.044100,3.073190,409.111125,3.067327,409.159300,3.056523,409.251225,3.042545,409.281075,3.036512,409.370725,3.023733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,17:00:00,409.273663,3.430345,408.506525,3.260011,408.234950,3.200712,408.174725,3.166818,408.347350,3.140284,408.428125,3.139274,408.491100,3.142194,408.601100,3.127247,408.715675,3.133884,408.881375,3.134039,408.928475,3.130074,408.985000,3.133224,409.142650,3.133272,409.268125,3.142475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,17:30:00,410.122125,3.535477,409.158575,3.385827,408.831475,3.325337,408.752550,3.303979,408.851775,3.285078,408.929025,3.282703,408.944225,3.285937,408.974725,3.272099,408.999825,3.278025,409.028575,3.269209,409.041225,3.254035,409.061825,3.256917,409.064325,3.254703,409.068650,3.254832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,18:00:00,410.987100,3.627359,409.768825,3.438255,409.814475,3.415588,409.429600,3.362540,409.273050,3.323024,409.259575,3.313090,409.253850,3.307259,409.232600,3.295150,409.224775,3.284414,409.176950,3.275519,409.179325,3.264621,409.172250,3.261936,409.203350,3.251818,409.211350,3.244624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,18:30:00,411.707950,3.444385,410.697225,3.343374,410.705125,3.297145,410.668125,3.261064,410.549750,3.226356,410.464150,3.225140,410.468050,3.212850,410.434775,3.203010,410.312650,3.164642,410.191225,3.118120,409.898025,3.106038,410.178875,3.089870,409.787150,3.069081,410.169050,3.061195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/03/2017,19:00:00,411.201350,3.301749,410.460475,3.177313,409.925275,3.111927,409.662000,3.067200,409.833625,3.026616,410.078350,3.026798,409.992075,3.017548,409.818425,3.008236,409.932125,2.995991,410.031175,2.984405,409.664800,2.980389,409.139625,2.970517,408.939200,2.965916,408.885975,2.963455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,19:30:00,411.186575,3.340155,410.254450,3.186889,410.222900,3.154360,409.785250,3.115185,409.500500,3.090215,409.382825,3.087924,409.368450,3.084134,409.359775,3.076980,409.332550,3.092430,409.267975,3.101817,409.225525,3.090830,409.211800,3.086426,409.107825,3.069957,408.993125,3.049565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,20:00:00,410.920738,3.393671,410.466450,3.323047,410.021050,3.271891,409.722600,3.231703,409.561800,3.185662,409.549175,3.182595,409.512225,3.181890,409.407350,3.162935,409.359175,3.154651,409.263900,3.132669,409.283025,3.105445,409.217075,3.077132,409.181050,3.066095,408.988075,3.051892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,20:30:00,410.695175,3.378969,410.122800,3.281681,410.213100,3.281344,409.905150,3.233550,409.816850,3.207854,409.807500,3.211223,409.776200,3.214285,409.712600,3.181189,409.647050,3.202375,409.571175,3.194942,409.540700,3.179931,409.402875,3.158161,409.253400,3.110561,409.144900,3.080947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,21:00:00,411.243162,3.346926,411.003950,3.333621,410.689425,3.302770,410.277150,3.215470,409.854800,3.174874,409.791500,3.170375,409.708800,3.159800,409.625425,3.141873,409.477750,3.119981,409.383725,3.100120,409.346300,3.086730,409.270175,3.070836,409.158000,3.044452,409.088800,3.024836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,21:30:00,411.100163,3.261249,410.794925,3.206500,410.783775,3.205416,410.340600,3.141231,410.090750,3.100268,409.945525,3.100040,409.877300,3.094574,409.727150,3.072090,409.562150,3.065884,409.459000,3.058260,409.319400,3.039961,409.165175,3.018702,409.074425,3.006411,409.011350,2.996987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,22:00:00,411.406850,3.203683,411.148575,3.180878,410.967400,3.159440,410.643175,3.105898,410.319250,3.095491,410.190900,3.096209,410.013125,3.086946,409.792675,3.064613,409.597575,3.049999,409.441700,3.033515,409.316325,3.005966,409.179025,2.986073,408.959550,2.957236,408.900025,2.958430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,22:30:00,412.326275,3.229776,412.105600,3.202413,411.660500,3.164007,411.397450,3.145871,411.287725,3.145491,411.158400,3.141113,410.945625,3.131872,410.732150,3.122186,410.626050,3.103898,410.453025,3.082873,410.188775,3.055735,409.893200,3.028842,409.557300,2.975081,409.251875,2.940069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,23:00:00,412.953700,3.341166,412.776275,3.314621,412.175425,3.252818,411.967625,3.239713,411.970450,3.219965,411.764600,3.205688,411.605750,3.188960,411.464950,3.177401,411.140275,3.137389,410.878525,3.096041,410.559375,3.045527,410.171700,2.999883,409.481650,2.949559,409.349300,2.942069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,23:30:00,413.370000,3.395400,413.008450,3.364183,412.742125,3.308663,412.563325,3.276790,412.255475,3.233572,412.048350,3.218883,411.787900,3.193059,411.458775,3.164427,411.127525,3.119699,410.590575,3.079987,410.066150,3.045966,409.691000,3.016270,409.292775,2.991004,409.117475,2.971896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,00:00:00,412.730688,3.342943,412.383600,3.307156,412.479650,3.326688,411.821850,3.251942,411.615975,3.192349,411.529375,3.185480,411.316950,3.166363,411.113225,3.143409,410.590450,3.098688,410.013500,3.032593,409.462475,2.992466,409.116675,2.958514,408.968625,2.942285,408.828500,2.931621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,00:30:00,412.558325,3.368852,412.122625,3.320316,412.017750,3.302284,411.655325,3.250741,411.099025,3.171245,411.039150,3.157283,411.053350,3.137878,410.731950,3.115401,410.428367,3.072068,409.958733,3.024410,409.479525,2.992854,409.065650,2.954054,408.755800,2.938555,408.688700,2.945958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,01:00:00,412.338362,3.354806,412.034225,3.312679,411.679700,3.275103,411.465700,3.240927,411.135175,3.187137,411.045925,3.176303,410.896100,3.151751,410.618525,3.126525,410.325525,3.093674,410.011025,3.060306,409.709025,3.032657,409.476675,3.017705,409.089400,2.999096,408.841650,2.988316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,01:30:00,412.330663,3.353346,412.083650,3.325356,411.794525,3.294664,411.665850,3.259566,411.381725,3.223691,411.280200,3.212673,411.108650,3.188125,410.833350,3.161653,410.682375,3.144889,410.597775,3.133916,410.470800,3.117177,410.368550,3.105852,410.261800,3.085962,410.180500,3.081675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,02:00:00,412.254113,3.361778,411.866625,3.304764,411.734575,3.269718,411.384150,3.232404,411.091475,3.188069,411.028175,3.179893,410.787650,3.150707,410.571825,3.128755,410.167975,3.051789,409.983125,2.989967,409.740425,2.964977,409.702800,2.943940,409.268600,2.890116,408.887700,2.839088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/03/2017,02:30:00,410.049562,3.086535,409.746175,3.040877,409.480725,3.005494,409.155800,2.927881,408.863825,2.848039,408.760700,2.842638,408.635375,2.807529,408.519725,2.784635,408.346000,2.731208,408.072525,2.680792,407.990825,2.667333,407.842950,2.635174,407.738850,2.604950,407.691075,2.587954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,03:00:00,409.276850,2.995927,408.986825,2.927232,408.706525,2.863503,408.335750,2.803914,408.204975,2.761184,408.110225,2.752697,408.027800,2.733645,407.972350,2.715532,407.889100,2.699206,407.814650,2.688243,407.775825,2.687661,407.771425,2.682563,407.755325,2.678263,407.739750,2.679041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,03:30:00,409.026425,2.953561,408.407975,2.841632,408.342650,2.822761,408.232425,2.797233,408.146400,2.771623,408.142650,2.766373,408.117400,2.756946,408.050725,2.737629,407.948375,2.717850,407.932250,2.702225,407.882100,2.688631,407.882725,2.676531,407.815650,2.651172,407.762775,2.631550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,04:00:00,409.230538,2.930560,408.698425,2.843321,408.611600,2.827117,408.585775,2.817735,408.516625,2.805201,408.496200,2.802027,408.471575,2.798299,408.426625,2.782809,408.391900,2.774595,408.375875,2.771065,408.335650,2.760782,408.277575,2.752065,408.215425,2.739568,408.143725,2.734025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,04:30:00,409.808225,3.078052,409.250400,2.962284,408.929375,2.909926,408.825050,2.895496,408.779825,2.892128,408.756250,2.891152,408.735900,2.889947,408.644700,2.881570,408.604225,2.881097,408.548050,2.880581,408.524350,2.878207,408.430850,2.882982,408.283575,2.882127,408.210150,2.885492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,05:00:00,409.572900,3.225040,409.118975,3.123575,409.024700,3.097376,408.956600,3.088738,408.870600,3.093307,408.878175,3.092870,408.863200,3.101466,408.811825,3.096028,408.745225,3.114089,408.685575,3.123174,408.639000,3.121158,408.621175,3.130386,408.549825,3.131481,408.519550,3.145882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
08/03/2017,05:30:00,409.785700,3.438543,409.550700,3.364264,409.257900,3.330245,409.114150,3.310449,408.999075,3.306838,408.969200,3.303227,408.909150,3.312280,408.829550,3.301273,408.799300,3.325181,408.727075,3.334035,408.693225,3.323225,408.692025,3.329453,408.693150,3.320985,408.552050,3.339079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/03/2017,06:00:00,409.879338,3.515203,409.615850,3.483321,409.430175,3.461725,409.104400,3.429446,408.975525,3.417501,408.955000,3.415529,408.906075,3.412316,408.841875,3.401593,408.789850,3.396987,408.741025,3.385463,408.716525,3.362737,408.745825,3.347919,408.744300,3.303244,408.757125,3.239169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,06:30:00,410.271625,3.413576,409.859625,3.375694,409.693700,3.358909,409.607225,3.313955,409.545950,3.271146,409.532425,3.265206,409.530700,3.238786,409.443350,3.225301,409.295425,3.149573,409.138675,3.051185,409.083550,3.019654,409.031575,2.969146,408.942650,2.907115,408.819850,2.834788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
08/03/2017,07:00:00,410.703800,3.224307,410.229675,3.163196,410.120125,3.160806,409.951775,3.107316,409.797200,3.030200,409.757650,3.021710,409.697775,2.993345,409.600000,2.969796,409.435725,2.914709,409.263700,2.874618,409.121750,2.844643,409.028975,2.799729,408.895575,2.756709,408.805450,2.725408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,07:30:00,409.672775,2.952307,409.479075,2.907300,409.385600,2.912812,409.296300,2.877778,409.251875,2.836789,409.244550,2.830877,409.255650,2.820673,409.187500,2.803362,409.070075,2.761408,409.031500,2.742721,408.994875,2.733263,408.946550,2.717638,408.878075,2.695739,408.855425,2.680013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
08/03/2017,08:00:00,409.339875,2.886086,409.044775,2.817995,408.908925,2.807081,408.878225,2.789494,408.969450,2.770735,408.991825,2.765710,408.946900,2.743720,408.866175,2.717910,408.753800,2.667857,408.700850,2.644879,408.601150,2.623191,408.511900,2.597715,408.406000,2.569264,408.195500,2.526469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,08:30:00,409.602338,2.941085,409.236150,2.829532,409.053075,2.807061,409.050725,2.789972,409.160150,2.780494,409.153550,2.773076,409.172200,2.761928,409.115925,2.743725,409.090500,2.730836,408.944025,2.706348,408.823800,2.683364,408.686000,2.661535,408.447750,2.618804,408.264525,2.576918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,09:00:00,409.437713,3.025387,409.257300,2.920437,409.098200,2.926254,409.020800,2.904033,408.995400,2.868166,408.994725,2.856648,408.994375,2.843572,409.005650,2.845326,408.972675,2.816359,408.922550,2.782476,408.928075,2.774837,408.796675,2.744955,408.687375,2.717388,408.448050,2.678121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,09:30:00,409.007512,3.021211,408.803925,2.921188,408.809700,2.946351,408.703975,2.910133,408.763650,2.893966,408.791600,2.883373,408.826400,2.868415,408.841125,2.862825,408.895025,2.830867,408.904525,2.812121,408.927250,2.807382,408.936525,2.807794,408.968325,2.804206,408.991025,2.799187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,10:00:00,409.715462,3.173781,409.475800,3.019304,409.348525,2.985621,409.353000,2.984117,409.414250,3.020282,409.437000,2.999465,409.459550,2.976618,409.480300,3.000894,409.481075,2.959545,409.499700,2.951026,409.501800,2.957183,409.545500,2.947923,409.536000,2.962142,409.547800,2.952908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,10:30:00,409.291825,3.274929,409.180325,3.156926,409.062400,3.151297,409.094775,3.142370,409.215350,3.156090,409.212875,3.154245,409.193925,3.143564,409.195925,3.150965,409.195875,3.135985,409.222525,3.134128,409.208875,3.131098,409.199625,3.128795,409.189375,3.127658,409.239225,3.136382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,11:00:00,409.850863,3.482444,409.718550,3.389444,409.528775,3.368724,409.564850,3.364479,409.683475,3.371496,409.750675,3.372463,409.783125,3.364984,409.850800,3.363754,409.890050,3.355201,409.916925,3.355731,409.912075,3.357075,409.941150,3.360564,409.933775,3.363001,409.927875,3.366680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,11:30:00,410.061813,3.699159,409.854225,3.592727,409.663375,3.574588,409.629750,3.572069,409.779300,3.579710,409.780350,3.577931,409.813400,3.587560,409.877425,3.577889,409.969800,3.589384,410.002175,3.610345,410.044850,3.600401,410.079700,3.607554,410.081800,3.598943,410.088250,3.617011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,12:00:00,409.994175,3.938807,409.843750,3.837611,409.598550,3.823628,409.581475,3.816469,409.672100,3.824943,409.779575,3.826862,409.824925,3.837639,409.873550,3.836050,409.897150,3.851851,409.937025,3.866259,409.968500,3.861626,409.980800,3.872945,410.009575,3.873076,410.047500,3.884985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,12:30:00,410.020162,4.225588,409.710025,4.124654,409.483425,4.110190,409.445900,4.108908,409.668425,4.114797,409.733125,4.126800,409.810925,4.137449,409.931650,4.130770,410.052675,4.158803,410.139125,4.185074,410.186700,4.181310,410.205750,4.192996,410.210675,4.193919,410.240050,4.211595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,13:00:00,410.196638,4.484813,410.066075,4.424997,409.870375,4.424347,409.925825,4.415972,410.111650,4.423159,410.192775,4.418993,410.265475,4.413362,410.311025,4.415299,410.358475,4.418705,410.404800,4.416306,410.421225,4.404875,410.414175,4.409177,410.432650,4.401108,410.440050,4.401550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,13:30:00,410.491188,4.476324,410.269225,4.416385,410.113625,4.405292,410.098475,4.392863,410.287600,4.382431,410.458325,4.377150,410.553275,4.363125,410.682350,4.365071,410.713000,4.354204,410.811400,4.348035,410.885150,4.342010,410.912075,4.346603,410.937675,4.347708,410.930700,4.347105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,14:00:00,409.366038,4.518080,409.409675,4.446636,409.223750,4.442595,409.061450,4.428827,409.143850,4.424323,409.183100,4.424184,409.224600,4.418753,409.246000,4.418127,409.286750,4.419306,409.315650,4.417578,409.349775,4.418139,409.458625,4.415296,409.472050,4.408300,409.459775,4.407730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,14:30:00,408.910862,4.615909,408.700350,4.556433,408.446000,4.554072,408.520550,4.534383,408.788975,4.513845,408.895375,4.505114,408.953025,4.479012,409.100800,4.485234,409.174850,4.475682,409.223250,4.476895,409.329275,4.476412,409.350075,4.471896,409.413075,4.470245,409.420000,4.454119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,15:00:00,408.992250,4.498930,408.773400,4.424227,408.600925,4.428178,408.593925,4.415931,408.734800,4.389957,408.852300,4.393195,408.909850,4.368298,409.060400,4.350006,409.191425,4.338937,409.230700,4.325367,409.277225,4.328941,409.365850,4.314091,409.403450,4.297730,409.400950,4.290954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,15:30:00,408.936350,4.488312,408.756825,4.408957,408.509550,4.412363,408.592600,4.401316,408.788625,4.384819,408.782700,4.386122,408.902850,4.383234,409.051575,4.374987,409.159675,4.370778,409.244250,4.368148,409.251800,4.362069,409.295650,4.357440,409.295975,4.351580,409.275425,4.352634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,16:00:00,408.721675,4.403797,408.522700,4.371610,408.436350,4.380472,408.403800,4.353255,408.579850,4.315508,408.611350,4.311598,408.696075,4.290455,408.744675,4.272985,408.798025,4.248460,408.868175,4.218081,408.885975,4.210855,408.905875,4.196698,408.890200,4.190181,408.875000,4.177567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,16:30:00,409.055337,4.337241,408.292375,4.214394,408.148525,4.219005,408.161175,4.206492,408.279875,4.189246,408.384475,4.183736,408.420875,4.172652,408.476050,4.160650,408.531825,4.144065,408.526950,4.143907,408.558625,4.142851,408.570275,4.145285,408.548775,4.143910,408.532950,4.140076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,17:00:00,408.628675,4.263679,408.294800,4.188853,408.277350,4.195297,408.295150,4.174563,408.330425,4.151173,408.342650,4.152572,408.391350,4.148074,408.401875,4.132018,408.418200,4.115746,408.422375,4.107914,408.425875,4.099155,408.436100,4.100115,408.405325,4.087477,408.372200,4.060291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,17:30:00,409.075763,4.264831,408.593075,4.174508,408.508425,4.168080,408.471825,4.154041,408.453900,4.132023,408.451350,4.135320,408.444975,4.135016,408.442600,4.118718,408.435325,4.118271,408.425650,4.121478,408.414150,4.105435,408.409975,4.099174,408.408525,4.088964,408.406825,4.086646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,18:00:00,409.284763,4.324715,408.992050,4.270169,409.041650,4.272695,408.960375,4.248879,408.895850,4.221275,408.907725,4.224534,408.869750,4.224860,408.839475,4.208499,408.793500,4.202660,408.769350,4.192343,408.744150,4.185727,408.730250,4.177780,408.695125,4.160697,408.637225,4.144936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,18:30:00,409.637250,4.496314,409.235150,4.390762,409.222175,4.396434,409.202300,4.392888,409.194450,4.384153,409.181725,4.378025,409.167550,4.394624,409.037300,4.359852,408.971850,4.382139,408.931950,4.408915,408.904800,4.393642,408.896950,4.409747,408.852325,4.387840,408.819075,4.420425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,19:00:00,409.627875,5.015994,409.311900,4.978900,409.321650,4.965697,409.306500,4.947667,409.267075,4.927537,409.259525,4.902121,409.230425,4.929099,409.175525,4.848298,409.134800,4.923923,409.108525,4.964264,409.087675,4.900703,409.079850,4.901991,409.052825,4.828371,409.041725,4.855998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,19:30:00,410.132875,5.162605,409.740900,5.147171,409.749550,5.129639,409.736650,5.120198,409.700900,5.083920,409.729550,5.075443,409.707075,5.081475,409.627575,5.028477,409.591425,5.057092,409.590650,5.065525,409.577875,5.018907,409.565925,5.014484,409.572800,4.969845,409.600450,4.983806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,20:00:00,411.011712,5.262951,410.489200,5.249921,410.603075,5.231526,410.557525,5.219254,410.516725,5.175393,410.510225,5.198461,410.522825,5.203163,410.486750,5.163644,410.511575,5.200797,410.582325,5.224818,410.621775,5.191420,410.675950,5.206056,410.797175,5.175193,411.080225,5.219044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,20:30:00,413.039875,5.383230,412.188050,5.380833,412.376950,5.362983,412.329850,5.352549,412.317800,5.329804,412.284900,5.377210,412.324200,5.373143,412.387550,5.342802,412.476500,5.407678,412.606525,5.457155,412.670500,5.428024,412.749100,5.462077,413.034000,5.443494,413.340300,5.464743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,21:00:00,415.337913,5.541421,414.416875,5.556329,414.328650,5.529191,414.266750,5.510741,414.232375,5.548698,414.228175,5.626031,414.232850,5.588036,414.219600,5.583694,414.242325,5.643772,414.303650,5.697460,414.356775,5.692793,414.363550,5.709892,414.398625,5.708428,414.414425,5.651126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,21:30:00,416.888275,5.839118,415.119000,5.853597,414.972175,5.778905,414.878550,5.767741,414.948225,5.910360,414.866400,5.929458,414.778100,5.841895,414.656075,5.916483,414.532700,5.865955,414.479475,5.952460,414.432100,5.934516,414.371775,5.940474,414.274325,5.936589,414.129850,5.752138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,22:00:00,417.295750,5.959349,414.880900,6.004074,414.612400,5.975064,414.531975,5.982112,414.515525,6.123417,414.454000,6.121129,414.356625,6.000607,414.309525,6.129641,414.153150,6.040785,414.076300,6.174650,414.033450,6.160322,414.039650,6.168058,413.925800,6.158152,413.800925,5.871571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,22:30:00,416.584275,6.134130,414.735675,6.172506,414.661150,6.147760,414.460000,6.120907,414.390100,6.333368,414.361800,6.347969,414.324725,6.145259,414.267775,6.338807,414.135950,6.198172,414.132250,6.364064,414.055075,6.345961,414.043125,6.348703,413.957775,6.325001,413.790025,5.936523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,23:00:00,416.254662,6.311334,415.229425,6.351336,414.496000,6.259815,414.459675,6.273158,414.480050,6.455474,414.494600,6.469407,414.403925,6.222636,414.405225,6.459727,414.302625,6.287393,414.264425,6.462974,414.192300,6.443064,414.153375,6.444673,414.034675,6.440173,413.831925,5.990853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,23:30:00,419.156600,6.266658,415.171975,6.347080,414.845775,6.306364,414.820550,6.386156,414.795450,6.503654,414.749950,6.507204,414.673700,6.253969,414.663600,6.512695,414.547925,6.345385,414.521900,6.530765,414.444300,6.508971,414.335200,6.516785,414.169100,6.511737,413.870500,6.050461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,00:00:00,421.811188,6.300288,416.527525,6.392692,415.446125,6.347813,415.237525,6.521559,415.099250,6.571946,415.015275,6.576210,414.930725,6.316961,414.863700,6.570069,414.742150,6.423145,414.682050,6.627823,414.537775,6.619287,414.396975,6.635763,414.212850,6.630474,414.016225,6.172195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,00:30:00,421.197238,6.259436,416.119525,6.385217,415.417925,6.386045,415.373550,6.643971,415.334575,6.639630,415.302050,6.648477,415.211825,6.400373,415.196500,6.645364,415.084100,6.544508,414.926600,6.710571,414.816575,6.686175,414.725025,6.700817,414.556950,6.697666,414.067250,6.286363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,01:00:00,420.091713,6.426413,416.340275,6.586730,415.611150,6.448810,415.562325,6.745507,415.521600,6.718150,415.464450,6.734136,415.353825,6.485054,415.283025,6.726068,415.059950,6.652898,414.869000,6.805687,414.707750,6.796569,414.490825,6.807976,414.277925,6.800126,413.968850,6.382008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,01:30:00,418.653250,6.598345,415.976325,6.797272,415.617175,6.516081,415.491750,6.842974,415.319650,6.811720,415.311800,6.840580,415.174475,6.572138,415.119450,6.829014,415.002525,6.814023,414.908250,6.899559,414.804600,6.876496,414.591100,6.887768,414.345075,6.869020,414.025025,6.473983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,02:00:00,419.491450,6.575521,415.792025,6.786462,415.644575,6.574942,415.396175,6.936739,415.259075,6.903089,415.188075,6.941696,415.029625,6.652184,414.976600,6.926861,414.778700,6.989995,414.592725,6.992145,414.470875,6.970421,414.243450,6.969420,414.023575,6.939872,413.524375,6.535076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,02:30:00,420.645350,6.624292,415.781850,6.825869,415.381775,6.570993,415.273300,6.989012,415.169725,6.948115,415.103450,6.992181,415.041450,6.812178,414.948925,6.988673,414.843800,7.058142,414.589175,7.031973,414.369600,7.001629,414.147525,6.992826,413.655725,6.952167,413.113100,6.556582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,03:00:00,420.089675,6.656907,415.778350,6.818541,415.201825,6.551138,415.119425,7.018259,414.892825,6.973623,414.830050,7.018837,414.645025,6.893222,414.520200,7.005926,414.236250,7.073034,413.971125,7.040090,413.757525,7.007885,413.472375,6.996978,413.090950,6.951477,412.804600,6.560502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,03:30:00,416.683875,6.849576,414.741475,6.977863,414.900925,6.573523,414.644325,7.025131,414.447875,6.982048,414.367775,7.027979,414.178375,6.963541,414.072025,7.007954,413.783800,7.061974,413.525150,7.020847,413.326000,6.986240,413.204250,6.968852,412.954225,6.912367,412.620875,6.539007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,04:00:00,420.701237,6.734033,415.592475,6.886463,414.057875,6.567560,413.992175,6.984023,413.869850,6.942412,413.828900,6.990166,413.748700,7.005677,413.633575,6.959865,413.450375,7.006893,413.215000,6.960769,413.185050,6.920353,413.064275,6.899515,412.792075,6.841379,412.572675,6.531271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,04:30:00,419.292212,6.702234,414.441300,6.818367,414.013925,6.562612,413.864925,6.951536,413.736075,6.909066,413.687700,6.946758,413.617375,6.981094,413.524550,6.928688,413.416150,6.969697,413.222300,6.927772,413.099400,6.886850,412.978225,6.865018,412.788575,6.805657,412.655225,6.579769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,05:00:00,415.613475,6.804193,414.392350,6.911885,414.090600,6.575276,414.064700,6.918603,413.968400,6.870666,413.850925,6.897705,413.824650,6.936094,413.662150,6.871871,413.486025,6.896863,413.321150,6.851452,413.182425,6.812365,413.052300,6.789205,412.871300,6.727996,412.744550,6.553698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,05:30:00,417.044512,6.771482,414.786050,6.870725,414.531200,6.610198,414.301525,6.871363,414.102325,6.823452,414.059725,6.843425,413.913575,6.890402,413.814150,6.824504,413.626300,6.846057,413.381700,6.810002,413.275675,6.771756,413.169175,6.752982,413.077225,6.699034,413.099675,6.552675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,06:00:00,418.121888,6.768182,414.978800,6.864282,414.447975,6.657619,414.357575,6.841654,414.335375,6.797412,414.277725,6.815281,414.167750,6.862948,414.069625,6.800017,413.956200,6.817991,413.851925,6.791162,413.780500,6.757156,413.767275,6.739731,413.766775,6.688808,413.890475,6.566357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,06:30:00,416.350813,6.784076,415.441800,6.849074,415.041250,6.762284,415.037050,6.841377,415.035250,6.800866,415.052675,6.811744,415.053925,6.855035,415.006375,6.793530,414.999775,6.809870,415.011775,6.785237,415.007675,6.750861,415.040475,6.732608,415.062075,6.684122,415.153600,6.592525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,07:00:00,417.371812,6.849141,416.622375,6.923093,416.357550,6.875854,416.240475,6.842565,416.147875,6.802114,416.100625,6.807610,416.098875,6.847650,416.013000,6.790147,415.933375,6.803630,415.880750,6.781141,415.843300,6.745263,415.880700,6.727521,415.926200,6.679619,416.007125,6.630790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,07:30:00,417.081550,6.872320,416.710575,6.935792,416.481475,6.923413,416.344350,6.872535,416.339375,6.834916,416.250750,6.839093,416.104425,6.876879,415.995650,6.824293,415.676775,6.833640,415.527975,6.816262,415.370000,6.779315,415.310950,6.760963,415.155700,6.707757,415.020275,6.680680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,08:00:00,415.884638,6.902128,415.398250,6.970342,415.214800,6.967479,415.104025,6.906475,415.117675,6.863109,415.129650,6.857982,415.118125,6.894960,415.093025,6.851385,415.034400,6.840847,414.963100,6.814189,414.945700,6.772669,414.898975,6.750932,414.809075,6.697604,414.750475,6.684254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,08:30:00,414.850287,6.898610,414.706000,6.959718,414.471825,6.982936,414.336050,6.921652,414.313375,6.868986,414.257750,6.856155,414.201425,6.897642,414.180975,6.850504,414.120225,6.836101,413.984825,6.805235,413.917250,6.760891,413.771325,6.745760,413.714950,6.704791,413.646925,6.698143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,09:00:00,413.307437,6.958974,412.894550,7.012796,412.668950,7.049333,412.488200,7.011835,412.492650,6.961019,412.562300,6.932382,412.589150,6.971212,412.596875,6.934641,412.552325,6.895196,412.445425,6.856070,412.395775,6.807742,412.238025,6.786365,412.232975,6.734013,412.250725,6.741328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,09:30:00,412.119450,7.079627,411.866600,7.121764,411.391325,7.242401,411.252750,7.216496,411.730125,7.161579,411.835400,7.106491,411.928800,7.140377,412.018400,7.126121,412.120525,7.027198,412.108625,6.957944,412.054800,6.904414,411.938000,6.884184,411.443000,6.869429,411.157275,6.878504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/03/2017,10:00:00,410.553513,7.356251,410.432275,7.361019,409.952175,7.638438,409.918725,7.848116,410.517800,7.778265,410.691450,7.639797,410.917300,7.664785,411.119700,7.743637,411.268025,7.384914,411.250675,7.262871,411.183875,7.230965,411.135150,7.208194,411.173750,7.326936,410.948950,7.430263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/03/2017,10:30:00,410.070850,7.590881,409.799825,7.706924,409.284375,8.058805,409.268600,7.940140,409.886600,7.882329,410.054575,7.315156,410.367525,7.855935,410.706200,7.595782,410.812775,7.372251,410.945350,7.293272,411.037325,7.303072,411.030275,7.266099,411.076025,7.219296,411.163425,7.372314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,11:00:00,410.264213,7.560804,409.957525,7.682444,409.463775,8.053313,409.378925,7.684549,409.595950,7.616792,409.823650,7.352869,410.095050,7.864423,410.183425,7.401879,410.363875,7.340912,410.675200,7.230938,410.778675,7.339141,410.815175,7.331985,410.804850,7.346342,410.646625,7.486306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,11:30:00,409.008175,7.554279,408.808175,7.598379,408.451400,8.095797,408.280275,7.673297,408.769325,7.480294,408.957325,7.362493,409.455525,7.820265,409.499050,7.314190,409.515725,7.279902,409.621425,7.126935,409.649275,7.183606,409.636225,7.171684,409.814200,7.267739,409.905300,7.506645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,12:00:00,409.435288,7.419645,409.111225,7.440216,409.197000,8.056904,408.923550,7.480121,409.298175,7.218948,409.601725,7.252699,409.906975,7.642982,409.925125,7.160234,410.053225,7.199104,410.102950,7.065315,410.100950,7.118505,410.180650,7.094603,410.247650,7.136856,410.329050,7.411868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,12:30:00,410.418938,7.342946,410.034975,7.351859,409.952250,7.905427,409.973750,7.350495,410.362700,7.139253,410.533300,7.208439,410.658400,7.372115,410.724525,7.139693,410.850225,7.209137,410.976800,7.104937,410.983775,7.121984,410.995650,7.099306,411.062375,7.104542,411.200775,7.336213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,13:00:00,411.453800,7.331310,411.078200,7.336297,410.785600,7.952322,410.670300,7.341676,410.987650,7.227573,411.379750,7.256687,411.699325,7.297546,411.847025,7.185024,412.067500,7.189165,412.237425,7.087749,412.329825,7.106249,412.396675,7.083912,412.471100,7.086472,412.556350,7.323621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,13:30:00,411.247488,7.351393,411.131875,7.344322,410.902475,7.898964,410.547175,7.300518,410.835550,7.211536,411.017300,7.258069,411.059125,7.234148,411.289050,7.213774,411.407275,7.249262,411.464300,7.169971,411.488725,7.186394,411.499925,7.169778,411.465900,7.156702,411.559075,7.351608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,14:00:00,410.272862,7.363763,409.927150,7.360987,409.648600,7.826335,409.554075,7.326747,409.917300,7.253380,410.040850,7.269102,410.209450,7.238034,410.294475,7.223507,410.387875,7.262739,410.431375,7.199483,410.584400,7.204680,410.625550,7.182025,410.682500,7.140057,410.719350,7.332092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,14:30:00,409.701637,7.347275,409.500000,7.333833,409.176525,7.550369,409.097275,7.270742,409.144525,7.200911,409.354175,7.266318,409.325950,7.198766,409.477150,7.220925,409.607325,7.282044,409.635600,7.240581,409.694125,7.232714,409.750025,7.217936,409.760450,7.183957,409.766500,7.316759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,15:00:00,408.615875,7.414281,408.274200,7.388458,407.882850,7.467082,407.727300,7.381630,408.052450,7.360124,408.186725,7.347944,408.451350,7.341959,408.607900,7.370130,408.863875,7.308390,408.980775,7.259315,409.048800,7.271194,409.114700,7.261563,409.175325,7.244380,409.202875,7.405650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/03/2017,15:30:00,408.528900,7.285289,408.196125,7.261755,407.896800,7.223479,407.908775,7.180585,408.131675,7.126564,408.250975,7.131585,408.270750,7.121265,408.365350,7.075777,408.566550,7.155222,408.715350,7.093720,408.821125,7.094182,408.873575,7.083949,408.860800,7.074753,408.898650,7.220765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,16:00:00,408.761875,7.146870,408.353350,7.119537,407.933200,7.086415,407.872100,7.080264,408.047800,7.016954,408.165050,7.056959,408.263475,6.994044,408.333200,6.995775,408.373025,7.043660,408.390825,7.001584,408.411050,6.973104,408.346750,6.946448,408.319750,6.896404,408.384850,7.021637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,16:30:00,409.130563,7.114068,408.309175,7.075801,408.120725,7.050342,407.945375,7.029783,408.099900,6.995318,408.262900,7.024247,408.351575,6.982702,408.366300,6.997452,408.478850,7.023748,408.528600,6.997772,408.540125,6.962604,408.542975,6.940002,408.570100,6.876288,408.598025,6.965605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,17:00:00,409.223588,7.127983,408.577000,7.083968,408.419000,7.069275,408.462625,7.048187,408.547275,7.008667,408.675525,7.038172,408.716850,6.998759,408.799575,7.006867,408.863600,7.041549,408.924800,7.027750,408.909975,6.994227,408.874625,6.974424,408.822425,6.917596,408.811150,6.980880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,17:30:00,409.165750,7.157131,408.644900,7.121384,408.616925,7.091202,408.426600,7.077702,408.482300,7.045657,408.525900,7.088238,408.545125,7.047449,408.501250,7.053606,408.451750,7.097231,408.398850,7.081643,408.360475,7.049055,408.306525,7.023660,408.195675,6.951674,408.168575,6.989265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,18:00:00,409.467025,7.150667,408.811925,7.123010,408.815325,7.096248,408.631175,7.065319,408.556475,7.028386,408.496175,7.072709,408.422325,7.037973,408.324250,7.032331,408.199675,7.082432,408.130325,7.070985,408.072900,7.035148,408.030475,7.005820,408.011525,6.924964,407.999975,6.945098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,18:30:00,410.119575,7.121643,409.222175,7.091934,409.263325,7.067973,409.183925,7.037056,409.090925,7.004775,409.066325,7.040294,408.890025,7.007252,408.809550,6.999127,408.740150,7.048659,408.664400,7.038334,408.654600,7.007183,408.674500,6.988651,408.680275,6.911628,408.640275,6.928591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,19:00:00,411.037325,7.104208,410.012225,7.072389,409.817700,7.054994,409.787450,7.025998,409.493350,6.994371,409.466875,7.026677,409.434850,6.994028,409.389975,6.982650,409.346925,7.022297,409.284050,7.015966,409.287700,6.986432,409.303050,6.966481,409.234325,6.888914,409.212125,6.900378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,19:30:00,412.230150,7.081404,410.525450,7.050340,410.222700,7.035934,410.100675,7.008734,410.046000,6.975419,409.996950,7.011236,409.848600,6.983419,409.773750,6.972444,409.641750,7.007694,409.504325,6.994990,409.430250,6.957694,409.331100,6.937341,409.250200,6.863543,409.241875,6.868366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,20:00:00,412.482762,7.044411,411.332450,7.016870,410.883100,7.010769,410.593850,6.984125,410.250300,6.946134,410.212200,6.976629,410.168075,6.952635,409.996400,6.950915,409.861200,6.966955,409.721550,6.954070,409.541400,6.916021,409.465200,6.892767,409.436325,6.820540,409.423300,6.820584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,20:30:00,411.507387,7.005832,410.854000,6.976066,410.733975,6.968110,410.620575,6.942831,410.522975,6.910684,410.532550,6.938172,410.412300,6.918465,410.335400,6.912619,410.222250,6.937443,410.179750,6.920154,410.082450,6.880977,410.054750,6.858507,409.934950,6.790018,409.928625,6.786199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,21:00:00,411.236500,6.976342,410.934500,6.952696,411.015100,6.945651,410.947700,6.915902,410.709925,6.876550,410.634000,6.888663,410.619200,6.874753,410.493900,6.869703,410.350725,6.884792,410.203175,6.883138,410.140500,6.849916,410.110375,6.828766,410.040900,6.762087,409.995425,6.756738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,21:30:00,411.969612,6.977374,411.155325,6.952723,411.057900,6.934958,411.004750,6.898154,410.904175,6.867699,410.876600,6.877586,410.892225,6.865231,410.822550,6.857482,410.714675,6.893976,410.639300,6.891220,410.611600,6.861852,410.592700,6.847377,410.486950,6.788490,410.369625,6.789097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,22:00:00,413.660888,7.016574,412.211250,6.997137,412.172775,6.969280,412.089325,6.937544,412.054200,6.911954,412.025400,6.930708,411.947575,6.909417,411.914650,6.897844,411.734350,6.933106,411.669250,6.927913,411.671100,6.897448,411.537950,6.882332,411.387300,6.825710,411.307325,6.829681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,22:30:00,415.661612,7.039703,413.952900,7.021891,413.531525,6.994171,413.167950,6.967063,412.914650,6.940452,412.848850,6.966514,412.784725,6.932839,412.657300,6.920393,412.418375,6.956979,412.505350,6.953367,412.400325,6.921576,412.174900,6.911358,411.833550,6.863155,411.610475,6.874152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,23:00:00,416.463550,7.063313,415.226425,7.048757,414.630825,7.019861,414.195850,7.001511,413.887250,6.978547,413.772550,7.001195,413.714000,6.965573,413.415750,6.961087,413.269200,6.995838,413.013100,6.991969,412.717925,6.966473,412.436650,6.963289,411.783925,6.935475,411.425000,6.963328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,23:30:00,423.698812,7.084878,417.719475,7.071023,415.349175,7.046207,414.611525,7.028249,414.120425,7.001619,414.013775,7.031186,413.953275,6.997171,413.826625,6.994966,413.316300,7.035383,413.114950,7.042789,412.806775,7.031561,412.347425,7.043581,411.717550,7.056215,411.438250,7.083322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,00:00:00,424.913225,7.086566,418.426100,7.080209,416.709850,7.060699,415.422475,7.044804,415.152200,7.012960,414.782475,7.050173,414.479150,7.015644,414.036550,7.003903,413.753100,7.042709,413.424350,7.050759,412.880225,7.046689,412.192825,7.082937,411.573050,7.115003,411.468500,7.147745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,00:30:00,421.028013,7.096731,417.503125,7.094559,416.778125,7.051488,416.289350,7.026415,416.047425,6.994683,415.796850,7.037720,415.572850,7.005053,414.944000,6.987867,414.425867,7.027016,413.292600,7.054948,412.112950,7.109320,411.774500,7.152134,411.452050,7.146030,411.320800,7.167316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,01:00:00,419.936975,7.103909,417.536325,7.095308,417.090400,7.069293,416.527650,7.046051,416.297500,7.016262,416.187025,7.054295,415.921325,7.026225,415.486675,7.016748,415.016400,7.062256,414.298700,7.075243,413.501350,7.078800,412.594600,7.103980,411.904900,7.126674,411.674250,7.139048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,01:30:00,418.537838,7.145565,417.397550,7.135515,416.969325,7.117338,416.469725,7.098829,416.219775,7.067666,416.054250,7.097583,415.779700,7.067119,415.396000,7.060876,414.850350,7.088897,414.561050,7.086649,414.055950,7.064027,413.598100,7.053117,412.741200,7.030190,412.311800,7.048470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,02:00:00,417.070663,7.181139,416.179975,7.174511,415.781225,7.150927,415.573500,7.136112,415.331050,7.102936,415.311750,7.132558,415.235425,7.097564,414.915425,7.093206,414.621475,7.109002,414.423150,7.102381,413.897325,7.073800,413.529600,7.056782,412.690875,7.012558,412.163225,7.009790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,02:30:00,417.346800,7.188291,416.688350,7.181950,416.227475,7.162276,416.072400,7.147042,415.937425,7.107313,415.798650,7.131625,415.632425,7.099512,415.439425,7.085451,414.908650,7.104468,414.621100,7.102313,414.251975,7.072794,413.989275,7.059609,413.422050,7.027923,412.992500,7.033022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,03:00:00,417.260587,7.221129,416.311825,7.209290,415.994800,7.190829,415.775900,7.178240,415.501525,7.152242,415.444250,7.177341,415.359050,7.144984,415.175650,7.139445,414.791025,7.156963,414.624025,7.152035,414.494600,7.118644,414.299425,7.102899,413.965275,7.050288,413.554700,7.036045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,03:30:00,417.731637,7.259787,416.078150,7.252253,415.680075,7.241013,415.429925,7.221408,415.102125,7.199796,415.077950,7.217011,414.989375,7.183331,414.914225,7.183685,414.865825,7.191374,414.531100,7.182599,414.003300,7.143179,413.678550,7.122842,413.247800,7.066821,413.052400,7.046673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,04:00:00,413.800312,7.289273,413.723250,7.285260,412.595700,7.278428,412.157975,7.259872,411.716450,7.235047,411.686350,7.249144,411.440550,7.213204,411.289250,7.211673,411.178175,7.217950,411.044175,7.191624,410.879200,7.143180,410.690375,7.115865,410.188825,7.054283,409.644125,7.019923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,04:30:00,411.282562,7.266740,409.949275,7.268229,409.574975,7.251599,409.179725,7.232520,409.030500,7.194650,409.027975,7.203552,408.936275,7.174691,408.775200,7.164770,408.572775,7.151636,408.437800,7.131506,408.268025,7.085434,408.283825,7.053228,407.997750,6.989781,407.672475,6.962827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,05:00:00,410.679588,7.229016,409.375375,7.224975,408.807550,7.210766,408.463850,7.186236,408.245150,7.153469,408.177525,7.165642,408.102225,7.139395,407.963750,7.125798,407.846150,7.108384,407.808675,7.099290,407.764175,7.052021,407.704550,7.028457,407.510425,6.962967,407.326200,6.951323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,05:30:00,410.483425,7.223626,408.914550,7.216044,408.324225,7.206827,408.056600,7.186686,407.961200,7.163452,407.920225,7.176122,407.843800,7.150829,407.769800,7.144221,407.693200,7.134348,407.586600,7.125323,407.507200,7.078723,407.417675,7.057495,407.289900,7.001748,407.192150,6.981602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,06:00:00,410.483112,7.237672,409.008325,7.234412,408.378125,7.228770,408.076200,7.199228,407.933475,7.181007,407.901575,7.190372,407.819375,7.167858,407.739675,7.159322,407.642275,7.150509,407.490050,7.132512,407.438025,7.087673,407.364550,7.057451,407.213675,6.993046,407.073925,6.964158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,06:30:00,410.052025,7.228355,408.875150,7.228480,408.207475,7.200514,408.033700,7.183307,407.776400,7.165970,407.736200,7.175273,407.643775,7.153915,407.572600,7.140720,407.443450,7.136733,407.372500,7.111949,407.259950,7.062135,407.159925,7.030947,407.092975,6.964585,406.981700,6.930740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,07:00:00,410.151663,7.212092,408.433175,7.208696,407.923350,7.193298,407.733125,7.167763,407.625675,7.149939,407.525750,7.161834,407.467650,7.137667,407.346700,7.126540,407.238850,7.123300,407.181075,7.098828,407.098050,7.051246,407.054000,7.019466,406.895475,6.956661,406.804675,6.912514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,07:30:00,409.314062,7.211042,407.935200,7.203517,407.483325,7.204047,407.274750,7.185801,407.158500,7.161575,407.124200,7.166291,407.066550,7.146833,406.991950,7.126188,406.935700,7.129033,406.919350,7.092371,406.909525,7.053436,406.854475,7.011523,406.794700,6.940736,406.707825,6.893681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,08:00:00,408.302375,7.202994,407.517525,7.192573,407.128825,7.209463,406.798400,7.202640,406.643450,7.147988,406.625475,7.149541,406.603000,7.118021,406.597400,7.092868,406.610625,7.094089,406.631025,7.021293,406.614700,6.979471,406.595525,6.929747,406.588725,6.854653,406.569800,6.815025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,08:30:00,407.486575,7.108718,406.669725,7.097825,406.271225,7.119806,406.177475,7.125323,406.240850,6.997216,406.315250,6.986256,406.351025,6.972452,406.448825,6.960197,406.502600,6.889781,406.525975,6.796173,406.529725,6.772098,406.540475,6.749012,406.530525,6.705188,406.502975,6.678425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/03/2017,09:00:00,406.407650,7.042270,406.011725,7.011583,405.498875,7.111782,405.547575,7.164441,405.819975,6.999090,405.912150,6.862797,406.032925,6.939241,406.141675,6.966073,406.279925,6.701769,406.352025,6.646397,406.399850,6.656617,406.420400,6.672425,406.461775,6.727979,406.440550,6.711221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/03/2017,09:30:00,406.250325,6.983047,405.866125,6.946936,405.216825,7.073244,404.761125,7.141043,405.490100,7.563562,405.722750,7.053322,405.905625,7.377293,406.113300,7.348610,406.220675,6.746383,406.296825,6.602967,406.415300,6.642414,406.509250,6.631869,406.661700,6.901503,406.751700,7.179522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,10:00:00,406.075250,7.207713,405.422650,7.207999,404.938100,7.326110,404.724500,7.215597,405.336750,7.608086,405.666675,6.959830,405.995825,7.377525,406.191950,6.836937,406.334175,6.603078,406.424275,6.287740,406.553000,6.484570,406.526125,6.459439,406.592525,6.533964,406.776800,7.341834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,10:30:00,406.878850,6.834627,405.900850,6.768070,405.391450,6.717067,405.304675,6.793725,405.785425,6.320858,405.948400,6.502757,406.165275,6.208842,406.409075,6.235033,406.569900,6.109327,406.583950,5.908681,406.646550,6.158756,406.603525,6.104557,406.652425,6.127882,406.706575,6.333171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,11:00:00,406.969000,6.589799,406.259925,6.476478,405.715650,6.320776,405.555600,6.449603,406.083425,6.049980,406.320500,6.191304,406.435950,5.956562,406.732950,6.040651,406.903325,5.852580,407.059150,5.766600,407.142050,5.910569,407.149000,5.830816,407.215625,5.803712,407.260375,5.926739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,11:30:00,407.952375,6.250846,407.141700,6.065483,406.735625,5.881402,406.613200,5.767072,407.061675,5.609395,407.306750,5.655839,407.552000,5.527673,407.703050,5.508642,407.910400,5.380797,407.961700,5.339543,408.022750,5.398705,407.991000,5.359749,408.042925,5.313061,408.046000,5.248268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,12:00:00,408.011888,6.160134,407.388875,5.889603,406.905275,5.769578,406.626475,5.641092,407.037450,5.524196,407.227350,5.551620,407.372950,5.512882,407.595325,5.459147,407.778750,5.411980,407.829025,5.389475,407.876775,5.370925,407.925250,5.328801,407.948275,5.317871,407.951900,5.290713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,12:30:00,407.994487,5.553446,407.487825,5.412878,406.971575,5.239437,406.710425,5.105513,407.135550,4.994150,407.441775,4.975128,407.538425,4.904440,407.805775,4.863648,407.932775,4.792567,408.002100,4.768170,408.036100,4.770397,408.074000,4.743337,408.099125,4.732815,408.161250,4.729965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,13:00:00,407.927163,5.692925,407.249475,5.365804,406.747550,5.232148,406.580725,5.134148,406.785575,5.073444,407.075800,5.060353,407.229025,5.019128,407.379725,4.999574,407.622675,4.970293,407.735625,4.958155,407.742500,4.977236,407.757550,5.002971,407.782275,5.007983,407.839500,5.005595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,13:30:00,407.555100,5.904020,406.991125,5.609328,406.569675,5.510700,406.135950,5.439757,406.591525,5.365703,406.770800,5.345918,406.854450,5.355424,407.064600,5.321511,407.260225,5.300869,407.436250,5.261456,407.523250,5.253104,407.577125,5.253121,407.648475,5.248357,407.681550,5.242736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,14:00:00,408.026187,5.852374,407.243225,5.567490,406.979175,5.384289,406.980475,5.297185,407.303000,5.230615,407.451450,5.224295,407.506025,5.225618,407.668950,5.215344,407.870650,5.212454,407.966375,5.196332,408.048525,5.192652,408.189625,5.170359,408.288675,5.142283,408.443450,5.076543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,14:30:00,408.062538,5.077256,407.405300,4.881477,407.115425,4.747287,407.202350,4.631384,407.531800,4.496084,407.712850,4.472037,407.819150,4.421492,407.969400,4.387646,407.942150,4.372359,407.986475,4.356919,408.027825,4.346459,408.088850,4.326595,408.068050,4.304491,408.180700,4.287762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,15:00:00,408.386538,4.938032,407.815075,4.717558,407.801075,4.653733,407.716825,4.618908,408.082175,4.571003,408.143250,4.561252,408.180750,4.537529,408.361750,4.510513,408.459750,4.484414,408.402525,4.463969,408.444325,4.455441,408.470975,4.442106,408.511925,4.439324,408.340825,4.430885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,15:30:00,408.474337,5.008223,407.737175,4.744352,407.447075,4.658322,407.200950,4.600606,407.360250,4.552430,407.618300,4.527893,407.961050,4.485937,408.024550,4.463668,408.109800,4.411339,408.052175,4.403808,408.007425,4.389050,407.879925,4.369615,408.082925,4.344104,408.088675,4.331395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,16:00:00,408.204050,4.867068,407.441950,4.585090,407.015950,4.465609,406.699075,4.426118,406.919050,4.349045,407.082100,4.331835,407.152175,4.317793,407.253450,4.299626,407.433200,4.254105,407.554600,4.227078,407.585225,4.217198,407.609450,4.214625,407.650250,4.205891,407.673925,4.193839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,16:30:00,408.151888,4.689853,407.237150,4.432168,407.074525,4.393183,406.817900,4.329766,406.980575,4.262936,407.077325,4.257805,407.207050,4.227321,407.352075,4.200418,407.485300,4.178234,407.601575,4.137783,407.657750,4.125479,407.710550,4.108037,407.803350,4.083230,407.789950,4.067584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,17:00:00,408.363350,4.547729,407.561925,4.278014,407.336125,4.227329,407.154525,4.206516,407.340450,4.157904,407.531350,4.147613,407.608875,4.137748,407.709025,4.120213,407.796575,4.092157,407.875875,4.064280,407.913600,4.047762,407.938575,4.034829,407.942500,4.019154,407.937775,4.001447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,17:30:00,409.183787,4.555332,408.088350,4.303626,407.863725,4.250355,407.757775,4.221903,407.831350,4.182854,407.947100,4.166983,407.994500,4.158613,408.057375,4.134103,408.083350,4.115551,408.072750,4.109235,408.081750,4.098647,408.074875,4.084420,408.036500,4.072278,408.023075,4.071018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,18:00:00,410.884688,4.786929,408.313500,4.539803,408.056000,4.531616,408.051175,4.551534,408.111050,4.507481,408.195150,4.551155,408.199925,4.544041,408.200900,4.556594,408.209775,4.607677,408.190875,4.641260,408.173100,4.631307,408.178375,4.650456,408.146850,4.555924,408.134650,4.479748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,18:30:00,411.538050,4.849243,409.694900,4.713308,408.973825,4.643504,408.846450,4.585558,408.736550,4.472836,408.726150,4.510675,408.674575,4.469776,408.615525,4.451434,408.554275,4.418768,408.519975,4.360995,408.472150,4.301661,408.419400,4.253918,408.348825,4.162175,408.268425,4.102245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,19:00:00,410.827975,4.597927,409.960000,4.556662,409.639675,4.568936,409.299700,4.568988,409.063800,4.561190,409.004525,4.638090,408.911850,4.626419,408.807350,4.624841,408.767575,4.663682,408.685950,4.653558,408.609975,4.559664,408.544600,4.485914,408.363800,4.279710,408.135300,4.116515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,19:30:00,412.947700,4.580414,411.187750,4.521527,409.813950,4.586792,409.389925,4.591103,409.261000,4.630608,409.098275,4.671763,408.925625,4.688213,408.744800,4.677061,408.620675,4.627059,408.488350,4.518721,408.280625,4.327017,408.039650,4.167078,407.692675,3.966722,407.489775,3.876497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,20:00:00,413.033812,4.557251,410.578850,4.519279,410.042350,4.552981,409.339250,4.544207,409.198200,4.618879,409.075375,4.651287,408.915075,4.644532,408.670900,4.611701,408.473900,4.575334,408.305025,4.415367,408.197475,4.207021,407.997150,4.055044,407.731800,3.921241,407.536000,3.858684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,20:30:00,412.416363,4.427292,411.229650,4.428690,411.349100,4.438721,410.635050,4.216690,409.953675,4.375064,409.518625,4.603350,409.421100,4.584691,409.209325,4.578971,408.964025,4.542041,408.693075,4.443688,408.437750,4.320597,408.169425,4.195408,407.723200,4.034822,407.488975,3.957127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,21:00:00,413.130713,4.340328,412.647275,4.325467,412.384575,4.308378,411.684050,4.090286,410.869175,4.292110,410.732800,4.667594,410.522425,4.609752,410.234925,4.627443,410.051950,4.821138,409.781325,4.859106,408.962975,4.640984,408.482600,4.416770,407.882175,4.176312,407.520600,4.078301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,21:30:00,414.161063,4.342919,413.844575,4.330069,413.409700,4.370810,411.773750,3.968830,410.769875,4.406348,410.697025,4.836582,410.491650,4.707379,410.420650,4.815897,410.290750,5.025214,409.410875,4.842552,408.741725,4.540481,408.496600,4.388414,408.050275,4.216012,408.514450,4.134701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,22:00:00,414.184913,4.398128,413.709225,4.382519,412.908700,4.322152,412.388575,4.044942,411.932650,4.382345,411.800075,4.822440,411.254975,4.864554,410.972125,4.996839,410.974325,5.010984,410.256550,4.863051,408.726200,4.543472,408.435750,4.332880,408.178200,4.217334,407.758925,4.199561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,22:30:00,415.138425,4.492704,414.339400,4.468402,413.810675,4.357806,412.534725,4.072624,411.988350,4.469037,411.472700,4.819351,410.854275,4.924431,410.508350,5.034955,409.830000,4.921596,408.699725,4.629293,408.222525,4.378892,407.818700,4.259386,407.702650,4.361846,407.631050,4.456267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,23:00:00,414.792875,4.505179,414.256600,4.494971,413.232700,4.301226,411.358000,3.978794,411.098625,4.673807,411.132525,4.955025,411.013350,4.943105,410.639725,4.927264,409.900550,4.832596,408.831475,4.553077,408.356575,4.445640,408.035550,4.469544,407.642100,4.584268,407.557475,4.646883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,23:30:00,415.301213,4.472276,414.024350,4.469889,412.858350,4.275529,411.139375,3.993139,411.133850,4.695112,411.081725,4.878558,411.016600,4.890630,410.844775,4.837541,410.521625,4.827798,409.692775,4.782765,408.777575,4.609380,408.123925,4.476845,407.844450,4.637227,407.646625,4.768718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,00:00:00,416.079763,4.509261,414.663225,4.501396,412.320000,4.321730,411.570775,4.117322,411.632250,4.665954,411.632500,4.803040,411.505100,4.848470,411.087425,4.839503,410.151400,4.877224,409.218025,4.832126,408.737675,4.714234,407.976650,4.681468,407.689525,4.793899,407.735500,4.742545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,00:30:00,414.200337,4.572718,413.443275,4.556685,412.547800,4.350788,411.895450,4.123017,411.780575,4.592190,411.704800,4.761299,411.556450,4.827574,411.101575,4.842984,410.247600,4.912067,409.626633,4.851560,408.623000,4.787944,414.372675,4.808304,408.681775,4.790199,407.814550,4.565635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,01:00:00,415.408150,4.624735,413.915525,4.593159,413.252275,4.419030,411.882350,4.259068,411.396375,4.673604,411.292700,4.858306,411.014750,4.900849,410.222800,4.964386,409.518225,4.830935,416.155850,4.916166,428.481475,4.924267,408.539700,4.803467,408.108425,4.580040,408.185625,4.564256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,01:30:00,417.331662,4.721549,415.824700,4.699525,412.998425,4.621676,412.290300,4.562597,411.663200,4.819844,411.425250,4.868469,411.158325,4.906776,410.092725,4.928040,412.584225,4.871752,420.807150,4.965861,412.283650,4.893251,408.175425,4.689673,408.154050,4.540291,408.213600,4.550499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,02:00:00,416.431200,4.822680,414.158775,4.803561,415.253275,4.735083,414.566250,4.605341,412.191550,4.806731,411.992375,4.799775,412.185300,4.868499,413.369800,4.873849,419.890450,4.984074,412.068675,4.928926,408.452600,4.831181,408.372525,4.597449,408.307000,4.501387,408.307450,4.507737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
11/03/2017,02:30:00,417.871938,4.622065,417.227150,4.614581,416.759775,4.675318,416.009800,4.497948,414.827275,4.583529,414.260150,4.584651,413.522700,4.676629,411.669075,4.741371,409.889650,4.831509,408.555925,4.934289,418.360900,5.050747,434.727600,4.817659,408.259100,4.485469,408.248300,4.478636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,03:00:00,417.621400,4.644394,417.691575,4.628041,416.987850,4.665582,416.024900,4.486886,414.352175,4.630892,413.431000,4.772839,412.733050,4.793107,411.644725,4.829885,410.181625,4.884964,408.641975,4.913968,436.576550,4.996154,426.520975,4.671482,408.218275,4.443791,408.198950,4.473104,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,03:30:00,418.999563,4.683954,418.765475,4.669127,417.920175,4.704239,417.276025,4.519727,415.029150,4.662513,412.613925,4.860854,412.171275,4.883782,411.462750,4.901152,410.440875,4.939952,408.799675,4.910129,430.525200,4.967262,423.640725,4.799820,408.225175,4.412898,408.169000,4.438866,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,04:00:00,419.558088,4.731056,418.687875,4.708112,419.174900,4.742306,418.787600,4.567856,414.876175,4.808990,412.694825,4.945736,412.126500,4.943292,411.020700,5.015336,414.156575,4.970315,415.219025,4.920490,410.718150,4.849884,413.170600,4.624093,408.161525,4.400435,408.115175,4.446842,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,04:30:00,422.048338,4.765774,421.851875,4.752332,420.433125,4.758152,419.329375,4.567309,416.064375,4.798183,415.843700,4.876164,417.249300,4.933977,421.703275,4.983313,412.187175,4.910775,409.023000,4.836526,408.960600,4.706352,408.792400,4.563498,408.267300,4.367572,408.134150,4.408963,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,05:00:00,420.841087,4.714181,420.041400,4.701358,419.540700,4.739353,419.149675,4.538985,416.630050,4.730454,412.436125,4.857898,411.332150,4.903401,409.972175,4.907357,409.399400,4.841045,409.447400,4.828306,409.178225,4.767020,408.646400,4.506857,408.224300,4.399502,407.810375,4.472334,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,05:30:00,422.825900,4.714856,422.143300,4.706455,422.063875,4.749406,421.835275,4.543975,416.900825,4.693489,411.053025,4.855258,410.616950,4.908029,410.433675,4.893023,410.327775,4.944422,409.790300,4.902616,409.154350,4.557629,408.536675,4.391328,407.557175,4.466430,406.760425,4.401914,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,06:00:00,423.717763,4.687184,423.439625,4.687017,420.435625,4.736617,418.963325,4.565676,412.961700,4.838737,412.034250,4.859616,411.911125,4.888015,411.736075,4.859948,411.413125,4.905451,410.907850,4.872345,409.870700,4.566867,408.822200,4.432903,407.716500,4.576004,406.697575,4.528777,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,06:30:00,421.977512,4.715573,422.042975,4.698201,421.833350,4.743440,420.953450,4.572264,415.114275,4.807990,413.004025,4.886846,412.683500,4.896761,412.533675,4.905669,412.224125,4.865888,411.504125,4.709448,408.958125,4.521448,408.083500,4.537937,407.040850,4.516078,406.765825,4.350502,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,07:00:00,423.506800,4.755278,422.001275,4.742297,421.993375,4.785999,420.739725,4.634433,417.286325,4.839999,413.960350,4.863480,413.881250,4.872849,413.541425,4.853692,412.331450,4.734639,409.054700,4.524181,407.647675,4.352848,406.961150,4.129503,406.803150,4.043865,406.757750,4.111823,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/03/2017,07:30:00,422.949250,4.744068,422.379700,4.707918,421.860750,4.831927,421.461200,4.721929,418.922775,4.846373,415.694200,4.827877,414.782225,4.859051,414.037875,4.844893,412.740175,4.730124,408.699975,4.415807,407.572600,4.052393,407.059400,3.652840,407.091625,3.491695,406.895825,3.618780,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/03/2017,08:00:00,423.788237,4.849790,422.307775,4.837598,421.193050,5.039816,420.240325,5.011902,416.636225,5.133035,415.356125,4.884250,414.925375,4.900954,413.821875,4.834571,410.281525,4.526680,408.148575,3.911790,407.696350,3.592923,407.206200,3.336436,407.123725,3.314011,407.026800,3.284851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,08:30:00,422.253288,4.959070,421.779325,4.929853,419.599775,5.251108,415.630150,5.266546,414.049700,5.498455,413.597000,4.946275,413.565575,4.973062,412.562825,4.710459,410.241450,4.265633,408.888650,3.853290,407.494900,3.371011,407.170500,3.212041,407.029125,3.292704,406.917175,3.131881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,09:00:00,419.191887,5.075657,417.128275,5.060879,413.739150,5.354365,412.232425,5.563354,411.421475,6.915438,411.219075,4.967507,411.470175,4.916800,411.423300,4.605454,409.590600,4.020748,408.032500,3.505203,407.065025,3.163546,406.863325,3.132238,406.777875,3.143817,406.746425,3.131334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,09:30:00,417.745037,5.190769,413.242950,5.162761,411.261450,5.399579,411.294800,8.135141,410.740075,5.462756,410.651450,4.759711,410.668150,4.506041,410.516850,4.397307,410.063650,4.144972,408.776475,3.719947,407.349825,3.223424,406.788150,3.033293,406.727025,2.985053,406.732075,2.970817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,10:00:00,412.535263,5.343466,408.530150,4.980175,407.698600,4.858230,408.066350,7.215925,407.530575,4.058959,407.719725,4.047425,407.872250,3.911029,407.994625,3.858403,407.876975,3.868710,407.804225,3.815544,407.793925,3.747904,407.747575,3.726151,407.518125,3.558322,407.435750,3.445322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,10:30:00,409.830663,4.981078,407.186725,4.387133,406.337200,3.996496,406.263700,4.298215,406.171050,3.667575,406.266600,3.636053,406.569475,3.541684,406.626475,3.525053,406.753750,3.499245,406.956600,3.458250,406.983175,3.460518,406.941600,3.452247,406.951500,3.418956,407.014250,3.395124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,11:00:00,409.092650,4.335311,406.965900,3.894217,406.337150,3.727069,406.343725,3.960182,406.047950,3.428635,406.091725,3.409518,406.164675,3.401653,406.279825,3.382819,406.431850,3.366544,406.484725,3.363640,406.735100,3.322144,406.874475,3.298388,406.896525,3.281370,406.818000,3.290226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,11:30:00,410.018075,4.619247,407.297225,3.951501,406.317275,3.705047,405.729900,3.669367,405.728025,3.374097,405.776350,3.342911,405.993200,3.285177,406.092425,3.261536,406.229150,3.232533,406.351000,3.190141,406.443500,3.164289,406.501200,3.135578,406.586250,3.120864,406.640025,3.134189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,12:00:00,409.006225,4.342082,406.994400,3.672030,406.271350,3.391872,405.934675,3.315733,405.816475,3.271081,406.066575,3.245966,406.249450,3.180978,406.395900,3.149832,406.654275,3.101236,406.696200,3.107303,406.722625,3.105386,406.617475,3.127992,406.717675,3.100954,406.779525,3.103897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,12:30:00,408.029800,3.999986,406.741275,3.498588,406.076100,3.244400,406.091225,3.226445,406.251825,3.214951,406.416350,3.199072,406.633125,3.173716,406.777950,3.155439,406.968350,3.133083,407.022150,3.114532,407.089850,3.085754,407.138750,3.046977,407.138250,3.007308,407.158100,3.008167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,13:00:00,409.038600,4.320064,407.472800,3.682911,406.549825,3.379364,406.347175,3.286216,406.476600,3.193500,406.651250,3.161359,406.803375,3.146790,406.858550,3.105999,406.830300,3.109682,406.860500,3.113577,406.935200,3.122982,407.003750,3.097247,407.048525,3.082276,407.086925,3.076377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,13:30:00,408.827238,4.163807,407.536000,3.642497,406.481975,3.377505,406.318300,3.323079,406.399275,3.320221,406.566750,3.256972,406.612350,3.241998,406.666750,3.255698,406.664725,3.242879,406.804625,3.202897,406.904975,3.186281,406.959525,3.163986,407.028850,3.143235,407.016025,3.134607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,14:00:00,407.792150,3.915659,406.606100,3.553087,406.379300,3.415950,406.481050,3.339852,406.628725,3.312906,406.546575,3.322893,406.626225,3.336518,406.765200,3.330123,406.953125,3.309751,406.967750,3.301549,406.978175,3.302340,406.990975,3.298236,407.015075,3.295979,407.037075,3.290519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,14:30:00,409.492850,4.512637,407.439575,3.872433,406.193675,3.583686,405.965225,3.518457,406.095475,3.438837,406.200725,3.417049,406.302525,3.393229,406.352925,3.381407,406.563775,3.345198,406.602875,3.333507,406.742950,3.321412,406.766550,3.313650,406.739725,3.287711,406.666400,3.296928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,15:00:00,408.134625,4.161694,406.249550,3.557139,405.675075,3.390214,405.474225,3.326794,405.543700,3.296746,405.790325,3.272021,406.006075,3.234698,406.096150,3.228639,406.257825,3.203240,406.325775,3.161503,406.348600,3.156191,406.353275,3.147072,406.373100,3.141785,406.349850,3.142751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,15:30:00,410.027900,4.537658,407.870425,3.991427,406.017125,3.519817,405.581300,3.404444,405.451850,3.337306,405.525175,3.303063,405.517550,3.270354,405.750150,3.233868,406.081375,3.174733,406.129450,3.156457,406.139300,3.151577,406.072600,3.151660,406.095850,3.137804,406.097475,3.126222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,16:00:00,409.066787,4.288583,405.903600,3.570723,405.288025,3.216776,405.123975,3.187126,405.271800,3.165321,405.484275,3.122074,405.676350,3.074572,405.876350,3.041199,405.962500,3.024188,405.953000,3.024371,405.881800,3.037233,405.808825,3.046588,405.866275,3.035411,405.885000,3.035301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,16:30:00,411.966038,4.742660,407.538600,3.852677,405.155375,3.458426,404.837475,3.287538,404.938850,3.191891,405.314625,3.136372,405.472875,3.095598,405.576150,3.083223,405.861825,3.045458,405.904975,3.028775,405.875500,3.034471,405.835625,3.040779,405.834100,3.022884,405.826600,3.001763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,17:00:00,408.772488,4.232092,404.914050,3.608910,404.153300,3.522258,404.472425,3.283162,404.634425,3.191824,404.938125,3.151529,405.252525,3.102833,405.420775,3.079080,405.654025,3.039759,405.666950,3.029770,405.691875,3.020853,405.728250,3.016367,405.747675,3.007058,405.735950,3.006736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,17:30:00,409.027350,4.208719,403.721325,3.691910,403.575650,3.619544,403.721150,3.430074,404.515100,3.211352,405.022075,3.143299,405.399675,3.084197,405.731150,3.026794,405.780475,3.003392,405.804525,2.991860,405.808225,2.987703,405.821375,2.985063,405.821900,2.983823,405.859375,2.981402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,18:00:00,409.784063,4.319688,404.957950,3.805734,404.864125,3.755183,405.108150,3.860632,406.310925,3.862390,406.754500,3.934105,406.943900,3.955040,407.075725,3.954873,407.125025,3.972690,407.157875,3.979335,407.181350,3.963322,407.459600,4.059852,407.328875,3.929197,407.177750,3.876303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,18:30:00,416.993975,4.938444,410.726575,4.519436,408.766500,4.450978,408.472775,4.404748,408.259525,4.368256,408.240100,4.335932,408.152400,4.269734,408.106575,4.217124,408.071800,4.182968,408.126900,4.229522,407.967800,4.161672,407.911275,4.184489,407.891500,4.204154,407.901100,4.223623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,19:00:00,414.853675,4.811010,412.950900,4.688933,410.839050,4.596674,410.785225,4.596844,410.421425,4.534669,410.310050,4.647139,410.359975,4.661843,410.451500,4.762929,410.571375,4.931704,410.620050,5.042974,410.620850,5.058544,410.465750,5.104926,410.029125,5.096222,409.891025,5.097126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,19:30:00,415.691013,4.899498,412.781750,4.916251,411.961025,4.989984,411.832925,5.004505,411.648325,5.015315,411.570650,5.068464,411.497225,5.088628,411.201050,5.114232,410.871450,5.145523,410.528375,5.120928,410.489375,5.104649,410.041850,5.097409,409.826750,5.103349,409.725075,5.130317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,20:00:00,414.967163,4.929734,413.587300,4.903055,413.456475,4.955330,412.807900,4.953138,412.134750,5.038817,411.887200,5.103516,411.746925,5.119051,411.231475,5.125707,410.816275,5.167175,410.622750,5.184379,410.449875,5.167564,410.298375,5.159950,410.142000,5.127794,409.947150,5.121717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,20:30:00,416.189287,4.933911,415.222200,4.912470,413.657125,4.959301,412.558725,4.932416,411.860575,5.069212,411.755025,5.140761,411.657200,5.166967,411.469900,5.179326,411.240700,5.185166,410.831600,5.149351,410.389600,5.096531,410.136525,5.082028,409.398000,4.885710,408.621050,4.615953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,21:00:00,416.536937,4.891631,415.258225,4.879118,414.135525,4.943935,413.246225,4.823873,412.779650,5.054860,412.647225,5.161219,412.446525,5.184760,412.067975,5.205001,411.773775,5.215414,411.506550,5.141048,410.870600,5.053797,410.463725,5.072229,410.016125,4.921444,409.045200,4.405905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,21:30:00,417.493538,4.807324,416.585525,4.781284,416.702050,4.824343,415.752375,4.581465,413.682400,4.940583,413.107400,5.088979,412.741875,5.131822,412.324200,5.154194,411.839425,5.038367,410.964525,4.824774,410.004300,4.601539,409.546150,4.456278,408.812250,4.175472,408.451550,4.034040,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,22:00:00,416.894862,4.787594,416.222900,4.764246,414.977650,4.747746,414.615650,4.435192,412.620025,4.894696,412.222225,4.866739,412.033175,4.902365,411.887550,4.886040,411.401475,4.657630,410.391875,4.323665,409.123275,3.963692,408.725225,3.765330,407.533450,3.560831,407.606775,3.654118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/03/2017,22:30:00,415.958300,4.643817,415.347250,4.639749,414.706175,4.646140,414.114800,4.255040,411.885100,4.621556,411.644750,4.462685,411.384350,4.450500,410.652175,4.272527,408.812350,3.747765,407.624950,3.291694,407.256200,3.143481,407.165250,3.069550,407.314225,3.239631,407.480125,3.391266,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
11/03/2017,23:00:00,416.518438,4.515799,415.119650,4.501993,413.615500,4.516224,413.048975,4.222680,411.880925,4.378742,411.468400,4.204275,410.626800,4.057243,408.807550,3.643728,407.662800,3.293562,407.280925,3.111600,407.205500,3.051614,407.132100,3.011312,407.063050,2.928617,406.946250,2.825268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,23:30:00,416.296500,4.451415,414.672725,4.408077,412.939425,4.347627,411.629600,4.332602,410.868100,4.048402,410.638950,3.925037,410.176850,3.809758,408.409200,3.511669,407.519975,3.237883,407.418750,3.163071,407.357550,3.125416,407.332325,3.119636,407.362375,3.268688,407.295375,3.382895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,00:00:00,414.664550,4.314898,412.962275,4.216058,411.712000,4.084329,411.286400,4.371833,410.354625,3.864735,410.127725,3.794101,409.748000,3.725476,408.715850,3.529459,407.631875,3.320882,407.626600,3.362689,407.691375,3.501235,407.733200,3.630629,407.831000,3.898366,407.338075,3.581984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,00:30:00,419.023100,4.326358,416.015975,4.197564,412.497500,3.992858,411.364550,4.352765,410.684525,3.786211,410.343400,3.746778,410.095075,3.706221,408.917800,3.601019,408.247667,3.540713,407.995867,3.497713,407.739875,3.459595,407.637250,3.441192,407.622950,3.508039,407.495350,3.516046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,01:00:00,419.154938,4.151115,417.137150,4.003082,413.095725,3.832267,412.159900,4.112316,411.882300,3.752592,411.634825,3.753273,411.228050,3.738811,410.264775,3.684935,408.871075,3.632402,408.388750,3.667763,408.088750,3.612785,407.836775,3.508539,407.593075,3.326813,407.449675,3.288017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,01:30:00,415.332625,4.034225,414.826875,3.977164,413.292675,3.871060,411.933175,3.920563,411.534750,3.709671,411.335075,3.684461,410.917400,3.659189,409.753950,3.644439,408.657550,3.748561,408.166950,3.692726,407.935000,3.606031,407.826850,3.590026,407.741275,3.656846,407.740475,3.755679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,02:00:00,413.997650,3.929128,413.610550,3.897328,413.881825,3.925057,412.869650,3.813867,412.003125,3.702566,411.325450,3.688652,410.472550,3.685461,408.871000,3.712918,408.276175,3.775308,407.926475,3.809493,407.796175,3.754981,407.569650,3.611371,407.306800,3.471933,407.475700,3.742929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/03/2017,02:30:00,414.873038,3.890090,414.553300,3.875910,414.321150,3.880541,414.429000,3.869092,412.648625,3.743242,410.996825,3.775287,410.086450,3.784328,408.932525,3.847730,408.364550,3.929762,408.192125,4.008344,408.065700,3.945320,407.821600,3.725405,407.817800,3.728739,407.930400,3.975512,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,03:00:00,415.417525,3.987683,415.014100,3.926012,414.904800,3.928587,415.073450,3.792308,411.013775,3.881834,409.840600,3.885555,409.295275,3.916251,408.707200,3.960387,408.252800,4.001166,408.096125,3.813711,408.004925,3.752910,407.994775,3.778969,407.989750,4.058511,407.860675,4.137889,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,03:30:00,416.043275,3.984363,415.747900,3.950280,416.853275,3.993024,416.686650,3.835533,411.342150,3.874132,409.311250,3.931040,408.893350,3.947950,408.527475,3.946216,408.207225,3.901567,408.134600,3.850085,408.080900,3.838491,408.069300,3.865082,407.986550,3.956624,407.731025,4.003337,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,04:00:00,417.920800,3.987016,416.766375,3.922045,415.718200,3.903396,414.358625,3.889803,412.629050,3.837307,410.602500,3.859274,408.746675,3.889391,408.466675,3.877541,408.190800,3.836236,408.100900,3.848033,408.114025,3.913905,407.915575,3.858440,407.197700,3.393237,406.712875,3.148134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,04:30:00,418.296413,4.013581,415.816650,3.934962,414.039675,3.927689,412.687575,3.965826,410.755375,3.927338,409.830625,3.915112,409.038875,3.916052,408.574800,3.935235,408.305550,3.923608,408.038125,3.841499,407.612775,3.561053,406.884700,3.099972,406.504850,3.129102,406.442350,3.249671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,05:00:00,419.007537,4.077105,417.328100,4.027492,415.815525,3.973890,414.634625,3.892948,410.747700,3.900583,410.355875,3.884606,409.921650,3.876916,409.280675,3.830459,407.924100,3.503402,407.123250,3.276618,406.802825,3.123767,406.363325,3.151083,406.259700,3.227059,406.574225,3.355803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/03/2017,05:30:00,417.612625,4.053987,416.269550,3.999959,414.329500,3.955540,413.405025,3.944596,412.691325,3.822846,412.222725,3.822115,411.404800,3.802631,410.150400,3.702936,408.318000,3.411527,407.221125,3.291319,406.681650,3.262570,406.433125,3.256668,406.395325,3.276295,406.443700,3.300308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/03/2017,06:00:00,417.742000,4.031763,416.420675,3.967145,415.414025,3.925784,414.679350,4.032584,414.136250,3.821496,412.838025,3.800075,411.172750,3.734084,409.416700,3.575922,407.542000,3.347579,406.891000,3.303384,406.614350,3.275941,406.368475,3.301157,406.424575,3.295368,406.429425,3.272108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,06:30:00,418.421275,4.007968,417.702350,3.933806,416.112425,3.860199,415.092225,4.009719,414.336100,3.776602,413.429325,3.728676,411.319375,3.648995,408.600600,3.415375,406.820800,3.239205,406.523050,3.302038,406.406350,3.309789,406.487875,3.346079,406.174425,3.144624,406.861925,3.505251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,07:00:00,419.833363,3.978666,418.208650,3.901712,416.407825,3.818059,415.590000,3.916648,414.561850,3.745893,413.415050,3.720139,410.623800,3.593711,408.057700,3.355670,406.693550,3.265013,406.464375,3.313273,406.424200,3.318734,406.409275,3.293923,406.394300,3.260141,406.772025,3.478442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,07:30:00,418.512088,3.982727,417.695800,3.895618,414.993000,3.791842,414.239075,3.789461,413.855200,3.726076,413.081650,3.667526,411.997975,3.618030,409.298075,3.609024,408.405050,3.763192,406.816050,3.261739,406.440475,3.269743,406.255375,3.199688,405.940800,3.060798,405.791650,2.973052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,08:00:00,417.747237,4.137194,417.560325,4.068639,415.556375,3.987518,413.960425,3.977771,413.257675,3.966200,413.206200,3.955981,412.780225,3.970391,411.062050,3.982133,409.733825,3.943677,407.851300,3.523241,406.413250,3.276945,406.165225,3.147588,405.798625,2.994314,405.722550,2.992604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,08:30:00,415.638500,4.359095,415.316400,4.277085,413.114475,4.237431,411.662250,4.227822,411.393900,4.264739,411.602375,4.227599,411.684825,4.203161,411.115625,4.137914,409.905350,3.928669,408.465375,3.563036,406.887075,3.227036,406.393425,3.168656,406.093450,3.109004,405.898150,3.032126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
12/03/2017,09:00:00,415.644837,4.574687,412.901375,4.443835,410.543425,4.383524,409.293375,4.306148,409.192350,4.304135,409.488200,4.262935,409.622000,4.228366,410.029900,4.159184,410.149175,4.027360,409.648000,3.882214,408.922925,3.711665,408.144275,3.538431,406.687975,3.217664,406.392075,3.211769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,09:30:00,414.183263,4.792921,410.592175,4.572616,409.097150,4.369589,408.704125,4.285451,408.492225,4.254405,408.826025,4.222861,408.948350,4.211139,409.391950,4.148475,409.631775,4.061369,409.609825,3.971268,409.398325,3.861077,408.834025,3.715702,407.329725,3.390126,406.165125,3.180050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,10:00:00,411.172062,4.687971,409.013450,4.417452,408.653500,4.193363,408.628425,4.145473,408.658700,4.131195,408.853175,4.109738,408.834700,4.098669,409.318175,4.074026,409.709575,3.996656,409.914700,3.938679,409.918825,3.895123,409.837575,3.834642,409.357075,3.708407,408.521475,3.560364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/03/2017,10:30:00,409.615038,4.518280,408.960475,4.294581,408.531200,4.135740,408.497125,4.102377,408.561375,4.126468,408.780250,4.102014,408.989000,4.052035,409.424225,3.999488,409.611925,3.941955,409.671725,3.910032,409.720525,3.909781,409.732250,3.885751,409.458800,3.827659,409.378150,3.815254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,11:00:00,408.758487,4.469842,408.631400,4.275884,407.772700,4.246728,407.906925,4.231739,408.179000,4.238142,408.346550,4.219016,408.679750,4.212785,409.080225,4.189327,409.464850,4.144635,409.737625,4.127492,409.754150,4.126910,409.797725,4.118833,409.818350,4.127518,409.715725,4.124965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,11:30:00,407.167500,4.554418,407.032075,4.368820,406.964300,4.344157,406.837450,4.282685,406.616275,4.268015,407.040150,4.238742,407.006225,4.228668,407.293900,4.202201,407.500275,4.162419,407.723375,4.125611,407.793575,4.104363,407.807050,4.072734,407.826650,4.065234,407.852350,4.075842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,12:00:00,406.322837,4.526525,405.545550,4.197872,405.343100,4.069630,405.339825,4.056276,405.578100,4.021083,405.795900,4.005272,406.003825,3.988024,406.353000,3.945244,406.529700,3.907663,406.678000,3.890503,406.793475,3.873146,406.819300,3.866184,406.865200,3.849412,406.962200,3.868739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,12:30:00,406.457725,4.693195,406.099625,4.480015,405.773125,4.307404,405.537600,4.317538,405.770350,4.222618,406.078050,4.218376,406.352025,4.180740,406.565250,4.169255,407.014775,4.143808,407.167375,4.132561,407.168750,4.135824,407.233025,4.133734,407.262675,4.118480,407.236225,4.125695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,13:00:00,406.469350,4.475061,406.130450,4.414608,405.860550,4.296726,405.753125,4.249447,405.924550,4.227406,406.084375,4.225094,406.268800,4.201337,406.539925,4.168254,406.936675,4.105902,407.118225,4.083030,407.177025,4.091128,407.154950,4.064633,407.236425,4.076446,407.230100,4.074473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/03/2017,13:30:00,405.748275,4.389776,405.406375,4.103676,405.300875,3.986445,405.170850,3.919749,405.069325,3.899153,405.387250,3.894872,405.621825,3.882904,405.954800,3.847030,406.233775,3.811516,406.417050,3.782182,406.558425,3.743788,406.648000,3.744124,406.724500,3.750526,406.717250,3.735925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,14:00:00,405.546725,4.178910,405.148225,4.022564,405.070825,4.050657,405.148350,3.994563,405.454100,3.938832,405.653575,3.929432,405.907775,3.923601,406.178600,3.906000,406.500025,3.862865,406.740025,3.818589,406.790775,3.817903,406.900875,3.817185,406.968425,3.831861,406.979975,3.848265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/03/2017,14:30:00,405.922987,4.255841,405.475850,4.130420,405.525025,4.067998,405.452100,4.069680,405.606400,4.049017,405.858950,4.033068,406.171225,4.011578,406.433175,3.984343,406.688350,3.963408,406.856750,3.951046,407.055575,3.943263,407.089850,3.949558,407.089825,3.949352,407.150175,3.948633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,15:00:00,405.809312,4.421604,405.336275,4.248460,405.117200,4.267392,405.251000,4.221856,405.592675,4.194624,405.842775,4.176794,405.958250,4.172079,406.109550,4.167119,406.600200,4.146676,406.832350,4.144396,406.851275,4.144985,406.839300,4.154940,407.022150,4.152730,407.091175,4.157272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,15:30:00,406.223175,4.718327,405.731100,4.570721,405.630925,4.522715,405.551775,4.501366,405.768675,4.475583,405.908850,4.467305,406.130175,4.477023,406.418250,4.453564,406.861450,4.429150,406.986400,4.421235,406.976775,4.417128,407.010525,4.433042,406.968250,4.442389,406.984825,4.448407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/03/2017,16:00:00,405.212637,4.739814,404.833000,4.634973,404.937625,4.668130,405.000500,4.637007,405.036150,4.615061,405.235150,4.612283,405.402450,4.601985,405.552650,4.587564,405.895750,4.565805,406.132825,4.544910,406.322000,4.535338,406.422875,4.527169,406.464150,4.504769,406.423750,4.513378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,16:30:00,406.384100,4.789149,405.567850,4.699353,405.632925,4.683799,405.567850,4.642400,405.715925,4.599851,405.870525,4.581562,405.978325,4.571446,406.199275,4.534605,406.484225,4.530942,406.597325,4.533656,406.601350,4.524809,406.741900,4.517290,406.831225,4.498711,406.871775,4.497410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,17:00:00,406.561050,4.784192,406.020975,4.704017,406.022525,4.700221,405.974650,4.681150,406.051050,4.670897,406.261550,4.675571,406.302400,4.669548,406.580375,4.663094,406.806050,4.666601,406.900600,4.667550,406.954200,4.653842,407.047225,4.659622,407.113450,4.653180,407.188800,4.658524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,17:30:00,407.181700,4.801779,406.624775,4.737441,406.677425,4.750526,406.607100,4.723225,406.700025,4.732331,406.683225,4.730730,406.870425,4.721756,406.989125,4.700509,407.104175,4.689308,407.213375,4.684501,407.294400,4.671675,407.370125,4.670140,407.414775,4.662728,407.430250,4.662236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,18:00:00,407.786138,4.760754,407.457350,4.731570,407.565025,4.745212,407.467925,4.698342,407.456775,4.646870,407.432650,4.651645,407.457050,4.648323,407.484000,4.607469,407.578300,4.657493,407.604925,4.674177,407.602550,4.659179,407.609925,4.662841,407.614375,4.647970,407.618150,4.665275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,18:30:00,409.041575,4.708060,408.521050,4.668189,408.886125,4.702084,408.836050,4.648169,408.578175,4.614639,408.293175,4.622808,408.244675,4.614367,408.066125,4.589292,408.028725,4.616271,407.990000,4.626823,407.972775,4.609967,407.941150,4.615164,407.905275,4.602873,407.892500,4.606155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,19:00:00,409.671412,4.570095,409.101900,4.548861,409.048000,4.564089,408.905100,4.527203,408.816050,4.519559,408.817250,4.540018,408.705075,4.547536,408.404150,4.549734,408.299775,4.579258,408.265750,4.585636,408.199050,4.574436,408.139825,4.580430,408.078925,4.575834,407.987950,4.579578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,19:30:00,411.124775,4.472039,410.722225,4.463843,410.428150,4.446245,409.995525,4.386295,409.352050,4.447950,409.036375,4.510635,408.806400,4.528252,408.592425,4.528472,408.519825,4.560230,408.501725,4.567534,408.445800,4.557796,408.407500,4.562449,408.332825,4.554426,408.238700,4.557714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,20:00:00,412.690512,4.375391,411.530475,4.345365,411.298175,4.354605,410.667225,4.238561,409.695800,4.387456,409.252150,4.472815,409.003475,4.484721,408.857575,4.494465,408.851950,4.536305,408.841450,4.549310,408.812275,4.541888,408.783200,4.547563,408.616675,4.547247,408.482950,4.545533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,20:30:00,413.116125,4.321261,412.556050,4.294665,411.893900,4.305186,410.878100,4.141427,410.069700,4.338655,409.801700,4.408113,409.493550,4.415365,409.343550,4.445410,409.226300,4.468460,409.056000,4.474659,408.848025,4.464301,408.642500,4.468612,408.243050,4.459813,407.954100,4.436661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,21:00:00,412.386463,4.330503,411.817800,4.301856,411.505025,4.300390,410.826325,4.138540,410.372400,4.262907,410.059800,4.353259,409.821450,4.351601,409.506000,4.369106,409.239675,4.418477,408.994175,4.423795,408.743650,4.415995,408.504700,4.414288,407.995225,4.392004,407.715550,4.370707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,21:30:00,412.199662,4.302709,411.870700,4.282421,412.164275,4.349423,411.204800,4.038458,410.713200,4.201872,410.182475,4.345612,409.753250,4.339575,409.292675,4.376177,409.043300,4.395040,408.846900,4.398806,408.666150,4.393697,408.502000,4.390767,408.161675,4.368094,407.951550,4.347064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,22:00:00,412.445063,4.322918,412.153525,4.296879,412.418000,4.273529,411.711975,4.015605,410.871025,4.223849,410.489425,4.352220,410.114825,4.344693,409.731500,4.376867,409.400100,4.381156,409.196150,4.377791,409.006875,4.366876,408.806525,4.359021,408.394800,4.334824,408.025825,4.308452,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,22:30:00,413.052112,4.379141,412.731350,4.352479,412.599800,4.345929,411.996150,4.121706,411.621825,4.274407,411.163825,4.341596,410.754650,4.327290,410.056000,4.338933,409.707675,4.352243,409.462400,4.351471,409.150575,4.340010,408.908325,4.330407,408.593750,4.304918,408.234650,4.274085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,23:00:00,414.427888,4.398061,414.079275,4.365833,412.857275,4.419194,412.273800,4.230281,411.804550,4.370397,411.352125,4.377675,410.839850,4.362888,410.353550,4.376642,410.002575,4.336262,409.653600,4.325693,409.385200,4.312251,409.144450,4.298381,408.760325,4.271489,408.495025,4.246739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/03/2017,23:30:00,414.061387,4.468388,413.732500,4.438342,413.716325,4.477267,412.551650,4.460613,411.996725,4.522187,411.480400,4.378086,411.126750,4.368268,410.289475,4.361064,409.759425,4.308566,409.519850,4.284023,409.288925,4.274839,409.022950,4.262779,408.673200,4.243379,408.504200,4.228471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,00:00:00,413.719350,4.390956,413.182325,4.372206,413.496075,4.367631,413.092050,4.300820,412.095825,4.328826,411.278825,4.320120,410.492675,4.317168,410.011100,4.300149,409.615825,4.294197,409.308525,4.274087,409.003475,4.263870,408.546350,4.252084,408.184725,4.237426,408.056450,4.226466,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,00:30:00,414.399100,4.345529,413.832275,4.323917,414.231625,4.331920,413.877500,4.187600,412.095400,4.256715,411.295100,4.303238,410.979050,4.300903,410.470625,4.284930,409.902867,4.283438,408.996933,4.262345,408.375100,4.250972,408.074875,4.238955,407.869775,4.236266,407.732075,4.238416,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,01:00:00,414.753450,4.348926,413.995525,4.321641,414.455975,4.352896,413.712725,4.229888,413.044775,4.294822,412.539875,4.304865,412.087050,4.298471,410.868325,4.334007,409.133900,4.285447,408.104400,4.251964,407.815475,4.273771,407.703975,4.295195,407.613450,4.342254,407.501450,4.379366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,01:30:00,415.630812,4.431178,414.595425,4.395837,413.435625,4.407708,412.729600,4.390744,412.148350,4.413872,411.605850,4.371067,411.075975,4.362894,410.106925,4.361753,409.091250,4.307483,408.347550,4.323223,407.972350,4.369778,407.704575,4.417041,407.520675,4.492261,407.467875,4.529166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,02:00:00,414.196063,4.445956,413.648225,4.411369,413.945775,4.394065,412.822825,4.426201,411.892775,4.404136,411.409225,4.363883,410.918875,4.366949,410.497950,4.336984,409.900375,4.355624,409.373950,4.386208,408.975150,4.418349,408.430275,4.472901,407.795600,4.584259,407.603850,4.652147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,02:30:00,414.386825,4.412485,413.675775,4.386985,414.313425,4.379156,413.504500,4.325183,412.377125,4.361154,411.572550,4.380000,411.103900,4.381866,410.571875,4.372877,410.108150,4.421740,409.858025,4.449509,409.397575,4.467290,408.666475,4.535216,408.104775,4.661973,407.906075,4.729702,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/03/2017,03:00:00,414.485187,4.422673,413.932925,4.389029,414.317675,4.401850,413.078275,4.535129,411.826200,4.436069,411.590600,4.420269,411.139600,4.420810,410.797775,4.425267,410.499275,4.435983,410.134450,4.471238,409.707600,4.521419,409.117375,4.610107,408.586175,4.721267,408.293000,4.819432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,03:30:00,415.510288,4.504718,414.779500,4.476683,414.251625,4.478827,413.187025,4.633155,412.565650,4.497299,411.825900,4.460513,411.408500,4.474485,410.995750,4.499280,410.473025,4.571753,409.982750,4.652160,409.503150,4.721734,409.167525,4.790646,408.870275,4.835950,408.729550,4.888420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/03/2017,04:00:00,415.401912,4.517117,414.796425,4.493376,413.944900,4.484642,412.982975,4.557605,412.030125,4.524630,411.892000,4.558061,411.565225,4.565172,411.295925,4.556925,410.922525,4.664431,410.235850,4.744439,409.760225,4.808646,409.558775,4.864066,409.275450,4.879749,409.059700,4.933965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/03/2017,04:30:00,414.840825,4.502475,414.505650,4.484405,413.379500,4.414996,412.540350,4.401795,412.037775,4.485646,411.909225,4.574172,411.719625,4.584079,411.396125,4.601303,410.706800,4.773234,410.105650,4.886558,409.844275,4.918252,409.675125,4.968090,409.287550,4.993952,409.029875,5.046191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
13/03/2017,05:00:00,414.287088,4.476879,413.704375,4.465058,413.464225,4.348577,412.942750,4.266137,412.376400,4.396859,412.179175,4.542573,412.036250,4.546103,411.466450,4.592031,410.591925,4.811684,410.132825,4.942390,409.856050,4.995038,409.436625,5.078046,408.910575,5.123349,408.655775,5.170354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,05:30:00,414.350787,4.467655,413.985775,4.451361,413.525425,4.335911,412.641675,4.218536,411.900400,4.403467,411.757700,4.583660,411.490150,4.590941,410.852000,4.652191,410.300000,4.871076,409.841350,5.027831,409.366350,5.139082,408.993100,5.153650,408.683325,4.965761,408.400675,4.389588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,06:00:00,413.826137,4.491873,413.495450,4.469632,413.101550,4.346897,412.430575,4.243816,412.105525,4.436303,411.967500,4.608608,411.879700,4.620657,411.090825,4.723779,409.952350,5.016414,409.507050,5.181123,409.149275,5.108294,408.888375,4.926607,408.628650,4.590384,408.331825,4.221288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
13/03/2017,06:30:00,414.192050,4.523656,413.648950,4.500752,412.575850,4.360413,412.207925,4.275448,411.921050,4.445600,411.834025,4.613569,411.647550,4.625428,410.880700,4.737942,409.991975,5.013356,409.435225,5.158283,408.975250,5.023061,408.681375,4.746033,408.433425,4.555236,408.363675,4.517245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,07:00:00,413.309438,4.552023,413.019000,4.529521,412.140325,4.382663,411.546200,4.341920,411.480125,4.547712,411.564750,4.806233,411.459625,4.814471,410.912125,4.953581,409.877175,5.186327,409.388650,5.161921,408.926750,5.126849,408.599950,4.970712,408.453000,4.878448,408.385375,4.865725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,07:30:00,411.247613,4.608569,411.267000,4.577148,410.825000,4.502255,410.541775,4.545142,411.106500,5.372889,411.290275,5.259191,411.200625,5.335427,410.524650,5.597063,409.551800,5.286089,409.183075,5.210276,408.823400,5.220273,408.442000,5.146522,408.261500,5.117389,408.231475,5.026740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,08:00:00,410.362100,4.806390,408.337800,4.783580,408.039425,4.915481,408.659050,5.624716,409.340250,6.307426,409.455125,5.305958,409.693075,5.482663,409.797450,5.495862,409.599200,5.241699,409.360875,5.157049,409.050075,5.216630,408.764000,5.156431,408.252875,5.071563,408.121275,4.875070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,08:30:00,410.993137,5.152552,409.238125,5.281617,407.775750,5.453775,407.960625,6.093237,408.273375,5.517818,408.639275,5.436231,408.803050,5.404883,409.028275,5.330488,409.381900,5.245684,409.447950,5.183899,409.343550,5.181816,409.084600,5.098922,408.385075,4.911275,407.813000,4.542353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,09:00:00,409.846888,5.488427,408.306800,5.514712,407.351325,5.912793,407.370700,6.489065,407.841225,5.401334,407.910575,5.368438,408.259375,5.337691,408.861600,5.298973,408.989500,5.192290,409.271800,5.140977,409.286925,5.089723,409.111775,4.988234,408.900500,4.835554,408.396400,4.661549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/03/2017,09:30:00,408.557313,5.476205,407.749400,5.438777,407.326725,5.688486,407.203375,5.703268,407.587650,5.296705,407.766400,5.276409,407.791025,5.244048,408.290775,5.203494,408.635925,5.148662,408.706825,5.114935,408.780600,5.099786,408.802525,5.073206,408.897000,4.962358,408.758950,4.881288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,10:00:00,407.834788,5.473814,407.206825,5.365793,406.343750,5.458564,406.412750,5.521557,406.780650,5.169370,407.312000,5.155004,407.613675,5.116813,407.847425,5.085819,408.242200,5.059138,408.336225,5.022758,408.588500,4.993572,408.633850,4.912446,408.506675,4.791795,408.389425,4.650242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,10:30:00,407.051175,5.214375,406.796025,5.114509,405.779475,5.192720,405.555625,5.439582,406.557675,5.028764,407.026825,4.996693,407.389375,4.929180,407.677200,4.918195,407.946175,4.848227,407.977800,4.808025,407.980125,4.801769,408.103525,4.749675,408.116325,4.716113,408.065525,4.655106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,11:00:00,407.137088,5.016185,406.910525,4.898579,406.076450,4.967086,405.730625,5.298792,406.416900,4.918531,406.894625,4.900308,407.063225,4.873087,407.361850,4.825195,407.355625,4.793307,407.318875,4.791335,407.400075,4.793774,407.617150,4.719053,407.773025,4.688351,407.792200,4.641137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,11:30:00,406.621837,4.882445,406.224550,4.785636,405.611625,4.866775,405.221350,5.032314,405.936400,4.728489,406.328725,4.730999,406.406150,4.705716,406.685675,4.666110,406.874300,4.624437,407.106725,4.559117,407.201375,4.556034,407.203150,4.539138,407.250100,4.506004,407.186400,4.477095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,12:00:00,406.126713,4.731475,405.918300,4.581319,405.369225,4.622780,405.162750,4.543754,405.816800,4.446681,406.047950,4.424520,406.379425,4.365343,406.620125,4.338139,406.818050,4.310159,406.893425,4.306144,406.963025,4.278709,406.967050,4.271393,406.976675,4.253483,406.958750,4.244487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,12:30:00,405.702862,4.311134,405.367050,4.219101,404.773375,4.221465,404.576875,4.179943,405.406500,4.084195,405.611250,4.063927,405.811700,4.040252,406.088900,4.006441,406.260900,3.994418,406.370800,3.974709,406.393500,3.952967,406.489325,3.918208,406.515250,3.903447,406.489650,3.883112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,13:00:00,405.494262,4.234899,404.969875,4.103737,404.479025,4.105405,404.678200,4.060475,404.946575,4.048177,405.200550,4.037066,405.585000,4.022949,405.995450,3.982117,406.250025,3.944466,406.357075,3.939387,406.416150,3.936099,406.514525,3.918391,406.601925,3.866435,406.652325,3.858548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,13:30:00,406.086412,4.634433,405.751400,4.465164,405.303575,4.472074,405.207325,4.475079,405.848975,4.472064,406.100375,4.465091,406.325975,4.442525,406.424300,4.425555,406.701675,4.416775,406.911250,4.409863,406.967450,4.399426,407.020475,4.383536,407.064600,4.375424,407.098400,4.386462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,14:00:00,406.334338,4.458869,406.027150,4.345828,405.394975,4.361915,405.254925,4.303160,406.003250,4.200878,406.236450,4.185117,406.283175,4.178875,406.469325,4.162628,406.657875,4.117777,406.811775,4.091354,406.847200,4.087324,406.877600,4.080689,406.974300,4.052621,407.026550,4.031257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/03/2017,14:30:00,406.352900,4.283369,405.984975,4.141455,405.496825,4.165247,405.403050,4.130900,406.076350,4.046482,406.258075,4.031236,406.516600,3.996819,406.642800,3.971407,406.753500,3.957514,406.959925,3.943564,407.074550,3.932725,407.139325,3.925018,407.200925,3.910361,407.277975,3.905130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,15:00:00,406.028063,4.033657,405.706300,3.945178,405.265325,3.968879,405.190850,3.935995,405.522375,3.893650,405.753800,3.876901,405.935600,3.837438,406.148550,3.798499,406.307775,3.741720,406.403450,3.705964,406.459625,3.695033,406.508325,3.689698,406.504925,3.682199,406.496875,3.677990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,15:30:00,405.785838,3.902099,405.395675,3.760543,404.946275,3.804778,404.833000,3.785132,405.322500,3.735134,405.598175,3.715051,405.942650,3.687949,406.160200,3.663362,406.287600,3.653563,406.390075,3.635393,406.488625,3.607932,406.571550,3.589310,406.644700,3.579949,406.681200,3.586526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,16:00:00,406.541700,4.064816,406.109525,3.905998,405.545275,3.931393,405.276650,3.931594,405.924725,3.864058,406.244775,3.832234,406.382725,3.806552,406.520650,3.784177,406.718900,3.750111,406.824125,3.728120,406.889775,3.712285,406.887400,3.705503,406.924800,3.692515,406.972975,3.684733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,16:30:00,407.000700,4.071953,406.361000,3.940654,405.899275,3.964251,406.104900,3.917372,406.539875,3.876334,406.786300,3.860508,406.929200,3.845317,407.163400,3.825903,407.313625,3.813323,407.406350,3.810325,407.484900,3.804470,407.545125,3.799845,407.616475,3.796623,407.700725,3.793111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,17:00:00,408.414500,4.163765,407.853125,4.045806,407.526650,4.063605,407.460275,4.052483,407.931775,4.000652,408.111950,3.979146,408.135375,3.979912,408.303925,3.964688,408.508700,3.937187,408.571025,3.930605,408.664850,3.921048,408.729675,3.917086,408.766175,3.915161,408.873425,3.905037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,17:30:00,410.250275,4.278372,409.451700,4.147055,409.302050,4.173597,409.266700,4.166096,409.546400,4.083743,409.609550,4.067020,409.653850,4.066874,409.693575,4.045967,409.754400,4.018359,409.849550,3.994500,409.904600,3.986491,409.983700,3.983185,410.044800,3.977164,410.048725,3.976673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,18:00:00,412.260000,4.425299,410.852800,4.230621,410.754000,4.268634,410.506650,4.251093,410.521025,4.188575,410.526025,4.169689,410.492600,4.149043,410.473550,4.127797,410.424325,4.118628,410.363275,4.101733,410.417075,4.096268,410.480775,4.094482,410.443725,4.085469,410.399300,4.086948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,18:30:00,414.910137,4.600542,411.623650,4.360347,411.307500,4.398725,411.042625,4.358367,411.000350,4.300580,410.919925,4.278439,410.878675,4.272297,410.786050,4.240406,410.731800,4.220722,410.710550,4.207015,410.703950,4.195787,410.715650,4.188684,410.663700,4.169268,410.583975,4.153998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,19:00:00,415.562450,4.696768,412.370925,4.481504,411.983475,4.487988,411.648850,4.452419,411.454050,4.414621,411.336375,4.400170,411.213125,4.388212,411.094850,4.370350,411.003300,4.362888,410.977550,4.364179,410.944250,4.349792,410.973275,4.342808,410.897275,4.317007,410.902300,4.302666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,19:30:00,415.753025,4.736642,412.618200,4.535239,412.658700,4.556376,412.319050,4.508370,412.163100,4.469427,412.073700,4.452868,412.025625,4.438562,411.958875,4.413713,411.891625,4.385211,411.856875,4.369624,411.856075,4.352960,411.846200,4.339825,411.727925,4.309587,411.629900,4.287722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,20:00:00,414.187775,4.652158,413.197425,4.523622,412.787450,4.513087,412.600375,4.482103,412.505175,4.447909,412.515425,4.445052,412.454900,4.436458,412.327350,4.418933,412.160125,4.401711,412.119625,4.397360,412.043275,4.381195,411.973425,4.375706,411.860650,4.356552,411.865650,4.344031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,20:30:00,413.378600,4.721278,412.558025,4.598404,412.489600,4.605518,412.081100,4.579576,411.796925,4.542412,411.668650,4.538402,411.479925,4.529807,411.394775,4.522070,411.219550,4.517152,411.076325,4.514581,410.965825,4.501247,410.962800,4.500184,410.975650,4.483821,411.047800,4.476379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,21:00:00,412.718675,4.790145,411.969775,4.680834,411.681375,4.674147,411.503100,4.653768,411.380225,4.626616,411.306900,4.620736,411.272725,4.614782,411.162300,4.603974,411.077025,4.600138,411.066550,4.602312,411.023125,4.590737,410.972600,4.590686,410.868000,4.576909,410.719550,4.560351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,21:30:00,412.822262,4.865149,412.109900,4.765311,412.019975,4.763597,411.957700,4.749402,411.854325,4.732083,411.828100,4.724500,411.757675,4.720088,411.720600,4.709252,411.680925,4.711161,411.662950,4.711023,411.603200,4.692970,411.546100,4.686549,411.502525,4.670631,411.386650,4.654797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,22:00:00,414.296713,4.962072,412.970550,4.847706,412.516500,4.832287,412.462325,4.814274,412.392000,4.796810,412.294650,4.784741,412.259875,4.777093,412.197075,4.763849,412.137325,4.754684,412.106350,4.743529,412.107000,4.728968,412.112650,4.724058,411.997100,4.689863,411.907475,4.665813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,22:30:00,415.263350,4.983904,413.662600,4.874518,413.371375,4.872233,413.209375,4.843088,413.083800,4.817197,413.070500,4.812529,413.047100,4.809257,412.928950,4.780112,412.834825,4.787873,412.825000,4.784732,412.758150,4.766776,412.667500,4.755296,412.514425,4.727568,412.275100,4.705665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,23:00:00,415.234525,4.875221,414.354925,4.835469,414.298400,4.857299,414.042825,4.840129,413.818725,4.823415,413.738075,4.826391,413.717225,4.826058,413.557800,4.819220,413.448375,4.825919,413.378850,4.826445,413.207450,4.810152,413.007225,4.794102,412.534525,4.752183,412.182425,4.722245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,23:30:00,416.895175,4.874746,415.737400,4.837881,414.799525,4.853318,414.481950,4.833449,414.344025,4.814651,414.262000,4.836025,414.182500,4.843874,414.061375,4.843294,413.982300,4.860896,413.907200,4.867132,413.777800,4.858984,413.597500,4.853511,413.075350,4.800240,412.608600,4.761003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,00:00:00,419.542775,4.840082,416.934750,4.809083,416.266100,4.839065,415.394475,4.828858,415.173325,4.807881,415.085000,4.840057,415.069500,4.855476,414.998025,4.867014,414.995300,4.889300,414.830600,4.902576,414.569325,4.894932,414.083625,4.888269,412.924750,4.838707,411.595275,4.761375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,00:30:00,422.905950,4.779883,418.534425,4.792438,416.488425,4.846176,416.425775,4.845538,416.264600,4.841728,416.200550,4.883135,416.108350,4.901658,415.941125,4.920503,415.566033,4.974084,415.072067,4.987671,414.510350,4.968981,413.629200,4.966436,412.411125,4.947885,410.931475,4.932850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,01:00:00,421.009388,4.725817,421.088000,4.699119,418.126975,4.763628,417.057350,4.743462,416.759000,4.825322,416.694375,4.889176,416.451875,4.915211,415.961600,4.950711,415.355850,5.014365,414.741800,5.048149,413.919900,5.074512,412.954625,5.120685,411.667700,5.137263,412.557050,5.037008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,01:30:00,422.801600,4.711466,419.970050,4.695709,417.504775,4.792963,417.301250,4.799511,417.199250,4.858424,417.103550,4.911939,416.641925,4.933544,415.926775,4.993493,415.364625,5.072611,414.824150,5.132127,413.975350,5.181075,412.860875,5.224466,412.635225,5.156545,412.695550,5.067121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,02:00:00,422.953675,4.831901,418.309675,4.823486,417.327300,4.934038,417.040125,4.955433,416.797650,4.953751,416.621025,4.983828,416.339500,5.010556,415.660825,5.088373,414.946000,5.165985,414.248700,5.211581,413.590925,5.216111,413.391275,5.198606,413.492975,5.225958,413.808850,5.334380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,02:30:00,424.830587,4.791496,420.458750,4.807302,417.550425,4.867762,417.453450,4.875649,417.106600,4.904415,416.948650,4.982445,416.193250,5.026595,415.373250,5.104528,414.911800,5.216521,414.383000,5.267163,414.140925,5.316171,414.254175,5.376799,414.511700,5.480766,414.687375,5.591908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,03:00:00,424.000550,4.771656,422.423025,4.741566,418.680550,4.817989,418.207925,4.703699,418.075475,4.858016,417.749100,4.975289,416.777950,5.034363,415.476675,5.143855,414.901325,5.324994,414.821725,5.400184,414.987950,5.453919,415.152000,5.542522,415.362400,5.674230,415.593575,5.785380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,03:30:00,423.533788,4.864332,420.690900,4.831726,418.987800,4.897327,418.098900,4.815745,417.615450,4.990697,417.415100,5.114636,417.207500,5.143090,416.268950,5.271474,415.270500,5.439383,415.339475,5.522626,415.494300,5.572152,415.695425,5.680317,416.036625,5.819229,416.263450,5.932472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,04:00:00,422.979950,5.019778,420.028900,4.977414,418.187675,5.116915,417.739400,5.116358,417.520550,5.201432,417.328100,5.149271,417.028075,5.205143,416.520800,5.369229,415.938150,5.438416,415.888500,5.588962,416.032575,5.691820,416.127050,5.775365,416.356025,5.931947,416.395550,6.058574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,04:30:00,421.743387,5.151966,419.748225,5.116773,418.784550,5.193366,418.552250,5.345717,418.414875,5.200351,418.318675,5.143076,418.094000,5.163097,417.320925,5.261778,416.758875,5.350595,416.356725,5.545869,416.473100,5.761907,416.594000,5.887044,416.623400,5.983171,416.571025,6.092872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,05:00:00,422.013413,5.202977,420.796150,5.164149,420.373850,5.201531,420.109400,5.391340,420.054525,5.203626,419.944125,5.181525,419.695950,5.195713,419.034050,5.229540,417.892025,5.338969,417.104125,5.588535,416.978575,5.786376,417.074250,5.956668,416.930400,6.150684,416.264500,6.357942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
14/03/2017,05:30:00,423.557363,5.288133,421.758100,5.249257,421.258750,5.278701,420.943600,5.365412,420.757625,5.285555,420.440400,5.278947,419.896775,5.307336,418.641275,5.405946,417.929175,5.708027,417.614675,5.986595,417.541950,6.181573,417.379925,6.334361,416.793175,6.475720,416.206950,6.626870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/03/2017,06:00:00,423.130300,5.472150,421.604650,5.437376,421.327850,5.458819,420.764275,5.462658,420.544500,5.446878,420.513925,5.448694,420.265550,5.468200,419.833050,5.539928,419.244500,5.818451,418.806200,6.078059,418.195400,6.273646,417.719525,6.410702,417.026300,6.473193,416.263550,6.554062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/03/2017,06:30:00,424.448038,5.639830,422.565775,5.608655,421.951450,5.620723,421.573175,5.629708,421.350400,5.632495,421.232525,5.652461,421.063625,5.662254,420.766900,5.673851,420.172425,5.843385,419.634950,5.995518,418.807000,6.162980,417.958275,6.332165,417.178625,6.411694,416.720750,6.476332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
14/03/2017,07:00:00,425.894538,5.823354,422.413750,5.848385,421.536350,5.874294,421.332250,5.907002,421.251225,5.937318,421.119625,5.969491,421.017150,5.982860,420.665525,6.008589,420.179575,6.175241,419.482300,6.307670,418.836625,6.370463,418.274275,6.434142,417.502450,6.450250,416.882025,6.472230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/03/2017,07:30:00,427.761112,6.057328,423.418700,6.119908,421.251550,6.177829,421.010325,6.222943,420.995125,6.232118,420.908100,6.239722,420.817100,6.246697,420.479250,6.279929,419.588175,6.414663,418.690150,6.518484,417.849375,6.551318,417.382925,6.588729,416.238075,6.593654,415.315325,6.608464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
14/03/2017,08:00:00,421.362400,6.315364,420.631550,6.330887,420.201825,6.417782,420.059375,6.490266,420.421175,6.454690,420.545375,6.437411,420.533275,6.428724,420.491800,6.461143,420.215650,6.440855,419.427725,6.505345,418.379900,6.536720,417.202025,6.611584,415.882525,6.677344,414.713100,6.703812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,08:30:00,420.833825,6.514220,420.433850,6.500937,419.946800,6.561460,419.869250,6.647227,420.074500,6.622448,420.206400,6.580517,420.225000,6.576105,420.180425,6.610953,420.060125,6.534908,419.685225,6.551451,418.688500,6.562962,418.387300,6.604982,417.163125,6.663376,416.098425,6.696120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,09:00:00,418.827237,6.729867,418.649500,6.696905,418.194750,6.726944,417.833300,6.787433,418.113575,6.829974,418.142350,6.810471,418.141400,6.802304,418.180025,6.837303,417.988475,6.794022,417.816775,6.785490,417.622025,6.749237,417.518325,6.739798,416.980025,6.716818,416.507100,6.714309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,09:30:00,415.855825,7.036186,415.572200,7.019313,415.080775,7.065846,414.964850,7.104629,415.544475,7.201647,415.795425,7.167506,415.798350,7.210731,415.945000,7.307755,415.951175,7.089056,415.819875,7.013989,415.739975,6.951575,415.488825,6.918015,415.062850,6.892723,414.895725,6.856236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,10:00:00,414.351862,7.003533,414.317250,6.987716,413.857775,6.994464,413.739650,7.013410,414.098550,7.044296,414.215175,6.967070,414.267625,7.029478,414.190250,7.119947,414.047900,7.092798,414.000125,7.042340,413.639525,6.991974,413.431475,6.964943,413.199975,6.885936,412.854825,6.854395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,10:30:00,415.623450,7.099491,410.870450,7.038106,410.321825,7.030900,410.057200,7.077674,410.282875,7.153060,410.561750,7.031137,410.725675,7.107370,410.808425,7.136032,410.982825,7.151312,411.182350,7.120775,411.217250,7.144859,411.218900,7.109566,411.246250,7.093361,411.250750,7.003744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,11:00:00,409.905287,7.074534,409.519425,7.054880,409.000175,7.082941,408.803075,7.125418,409.506450,7.085178,409.670125,7.026434,409.815550,7.067032,409.953000,6.983205,410.185425,7.003646,410.216075,6.968941,410.276125,7.025647,410.505350,7.008725,410.569400,7.061885,410.489550,7.015083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,11:30:00,410.718300,7.113441,410.398700,7.076883,409.841500,7.103895,409.737025,7.155748,410.223725,7.122238,410.365175,7.127317,410.711800,7.143164,411.024200,7.107933,411.166125,7.098096,411.255150,7.071698,411.296925,7.088373,411.393800,7.075090,411.448025,7.094079,411.497200,7.068602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,12:00:00,409.846688,7.164092,409.563500,7.131542,409.042125,7.160077,408.773500,7.208842,409.336075,7.155350,409.702125,7.157662,409.917025,7.151427,410.111100,7.133745,410.227350,7.113505,410.295050,7.092306,410.421675,7.113873,410.465150,7.094438,410.432975,7.125901,410.374250,7.106901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,12:30:00,409.433075,7.241182,409.164225,7.186673,408.828950,7.205532,408.425625,7.234876,408.882575,7.195683,409.278025,7.207494,409.606250,7.178132,409.794800,7.155884,409.975525,7.138099,410.092600,7.105263,410.177575,7.137379,410.203650,7.113097,410.347575,7.135681,410.374000,7.113863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,13:00:00,408.910375,7.276166,408.771600,7.217670,408.245975,7.243246,407.738000,7.278833,408.527775,7.223479,408.827750,7.228982,408.843475,7.203196,409.086775,7.221198,409.404225,7.147529,409.755325,7.064596,409.818550,7.117937,409.814075,7.085217,409.815800,7.128267,409.763175,7.092059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/03/2017,13:30:00,407.398313,7.219202,407.077575,7.164943,406.543075,7.163408,406.493675,7.171769,407.383400,7.130451,407.763275,7.137088,407.919225,7.110530,408.244075,7.077758,408.549550,7.011603,408.770125,6.982867,408.828150,7.058293,408.824800,7.039253,408.807200,7.048288,408.815550,7.015014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/03/2017,14:00:00,407.621475,7.372949,407.268150,7.302469,406.450975,7.319102,406.293650,7.327039,407.072550,7.312758,407.484775,7.318545,407.846375,7.279880,408.026250,7.265634,408.407400,7.215142,408.636200,7.205476,408.779500,7.230835,408.852950,7.211397,408.910325,7.202084,408.910250,7.171011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,14:30:00,407.526550,7.461203,407.395850,7.374694,406.705475,7.388307,406.661400,7.376978,407.215350,7.357093,407.588700,7.370408,407.905675,7.340001,408.210725,7.312113,408.548825,7.278514,408.651975,7.278099,408.601750,7.299778,408.754650,7.285146,408.807500,7.273425,408.798800,7.255243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,15:00:00,408.150575,7.530819,407.879525,7.473505,407.498825,7.470428,407.339150,7.455907,407.951075,7.414583,408.019350,7.411715,408.344925,7.421094,408.493800,7.393048,408.746500,7.398388,409.037800,7.393408,409.145250,7.366804,409.208225,7.363179,409.253200,7.342729,409.273125,7.353366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,15:30:00,408.593075,7.564705,408.331425,7.505749,408.000150,7.514273,408.029850,7.505060,408.359950,7.481643,408.559575,7.474467,408.597150,7.474064,408.650900,7.463995,408.756025,7.496819,408.783475,7.518745,408.787525,7.493451,408.859825,7.506036,408.906975,7.486416,408.943775,7.509380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,16:00:00,408.440425,7.799897,408.248125,7.731382,407.838675,7.741443,407.646425,7.739847,407.988625,7.720828,408.128800,7.725822,408.140875,7.724536,408.291000,7.723316,408.394275,7.735319,408.428100,7.750128,408.446675,7.741335,408.445650,7.754043,408.451125,7.753823,408.472925,7.766701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/03/2017,16:30:00,407.664462,8.095997,407.353175,8.042378,407.147850,8.049797,407.058750,8.043035,407.298600,8.037294,407.372650,8.040968,407.435525,8.044037,407.501550,8.045574,407.591775,8.064420,407.617500,8.080692,407.596750,8.072310,407.624050,8.083412,407.652875,8.078979,407.664950,8.092022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/03/2017,17:00:00,408.807737,8.280440,408.299925,8.256542,408.268275,8.253602,408.234400,8.242434,408.290050,8.221270,408.314650,8.229069,408.330500,8.224417,408.336200,8.211978,408.352925,8.238183,408.378750,8.242307,408.404700,8.228507,408.451675,8.233939,408.502925,8.224545,408.523225,8.233387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,17:30:00,410.319125,8.365419,409.862925,8.339075,409.801200,8.342799,409.787775,8.332073,409.816100,8.310835,409.801150,8.324537,409.803050,8.317927,409.771375,8.323124,409.745675,8.333081,409.741450,8.335118,409.760125,8.329762,409.815175,8.342073,409.820375,8.343121,409.798950,8.352745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,18:00:00,411.147363,8.453126,410.728150,8.441086,410.602325,8.444098,410.502375,8.433294,410.426500,8.407452,410.382425,8.409484,410.400750,8.403713,410.403100,8.400854,410.332900,8.407407,410.296125,8.411388,410.295675,8.401713,410.321750,8.403004,410.251650,8.389599,410.201275,8.399673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,18:30:00,411.259300,8.470801,410.731400,8.452742,410.765550,8.453707,410.649675,8.452008,410.544375,8.426814,410.466175,8.438317,410.397575,8.426055,410.267500,8.434708,410.182075,8.433564,410.053200,8.425419,409.876200,8.432920,409.808725,8.442081,409.660275,8.459850,409.243500,8.446015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,19:00:00,410.174875,8.565834,409.881075,8.528500,409.788200,8.544954,409.599550,8.541767,409.437100,8.507379,409.338150,8.518357,409.170350,8.502418,409.061075,8.527350,408.947325,8.498328,408.695525,8.481008,408.510775,8.500997,408.408350,8.498618,408.135500,8.505029,407.800775,8.500348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,19:30:00,407.942288,8.834721,407.680825,8.790216,407.446025,8.801445,407.393850,8.800186,407.218250,8.776054,407.174400,8.784920,407.140825,8.787879,407.071475,8.787619,407.023725,8.800052,406.972075,8.804731,406.918825,8.817938,406.870700,8.818329,406.817450,8.821570,406.808075,8.832102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,20:00:00,408.994775,8.970127,408.251975,8.946801,407.831050,8.954020,407.766975,8.952660,407.679000,8.930016,407.681050,8.926112,407.668700,8.928712,407.649475,8.908375,407.664350,8.931078,407.644825,8.941948,407.600850,8.926718,407.579125,8.924122,407.535100,8.908398,407.500100,8.915496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,20:30:00,409.464050,8.882734,408.363425,8.873053,408.160350,8.866778,408.099675,8.848601,408.063025,8.812365,408.075100,8.809932,408.085725,8.802702,408.042125,8.803931,407.984525,8.774431,407.910150,8.757970,407.850425,8.744214,407.827350,8.736669,407.735000,8.725331,407.658525,8.711384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
14/03/2017,21:00:00,409.943112,8.746059,409.025500,8.721768,408.686050,8.716438,408.521150,8.706668,408.364525,8.670616,408.366525,8.670550,408.349350,8.663360,408.321200,8.658316,408.294225,8.640220,408.256800,8.635199,408.190750,8.635655,408.144000,8.623486,408.047275,8.611502,407.970500,8.605115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/03/2017,21:30:00,409.785250,8.661985,408.835475,8.634716,408.503800,8.611466,408.372000,8.600018,408.215850,8.565607,408.212350,8.563213,408.170625,8.559978,408.093575,8.547600,408.020175,8.533592,407.941300,8.522858,407.877375,8.519803,407.831250,8.506747,407.721300,8.494340,407.685525,8.485188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,22:00:00,409.290150,8.489362,408.593800,8.464483,408.170700,8.448536,408.026175,8.435349,407.931650,8.402962,407.872975,8.399648,407.813600,8.389618,407.779650,8.372843,407.733575,8.360169,407.675725,8.345978,407.648175,8.334988,407.610525,8.326350,407.578525,8.310482,407.524150,8.303399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,22:30:00,409.811675,8.228262,409.004350,8.220111,408.397675,8.195560,408.131150,8.168746,408.001775,8.134588,407.996300,8.135343,407.915675,8.122736,407.839850,8.107020,407.740250,8.092313,407.698950,8.076073,407.643925,8.067938,407.592925,8.059665,407.552925,8.044619,407.559125,8.029233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,23:00:00,409.971438,8.124613,409.212875,8.080209,408.509475,8.064818,408.397175,8.051901,408.307750,8.024653,408.282325,8.018104,408.202925,8.009376,408.151375,8.002814,408.110675,7.991983,408.069575,7.989446,407.988375,7.978110,407.967450,7.969513,407.952600,7.952640,407.903900,7.946453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,23:30:00,409.243950,8.024199,408.761975,7.993094,408.538625,7.974676,408.506500,7.962828,408.367375,7.935352,408.328425,7.930254,408.297175,7.925337,408.222800,7.916422,408.199650,7.907893,408.181500,7.906293,408.176400,7.891367,408.163825,7.883328,408.086650,7.859180,408.026950,7.848337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,00:00:00,409.350962,7.649386,408.705350,7.677852,408.547800,7.649138,408.463275,7.603933,408.385200,7.571582,408.365900,7.579858,408.382875,7.561215,408.342900,7.508645,408.313950,7.546629,408.294575,7.535383,408.254650,7.512746,408.194200,7.493695,408.077325,7.446135,407.963950,7.420281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,00:30:00,409.747775,7.474532,408.852175,7.422612,408.657750,7.420344,408.562675,7.423367,408.363800,7.400880,408.281175,7.395876,408.246625,7.385858,408.173375,7.414635,408.044200,7.367698,408.006667,7.353855,407.991800,7.347654,407.964325,7.340422,407.852075,7.331514,407.796950,7.313243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,01:00:00,409.690675,7.491029,408.680950,7.436268,408.359150,7.413500,408.300775,7.404412,408.201450,7.367845,408.160800,7.362323,408.124300,7.351934,408.033025,7.364697,407.966375,7.321986,407.936175,7.296411,407.930325,7.297733,407.914475,7.284886,407.903850,7.277720,407.883250,7.257469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/03/2017,01:30:00,409.198463,7.360091,408.740225,7.306699,408.084300,7.266033,407.964575,7.253312,407.791075,7.214379,407.771850,7.214077,407.719100,7.198398,407.676050,7.193563,407.636975,7.140764,407.624725,7.116917,407.620050,7.129253,407.588125,7.112207,407.573175,7.104664,407.517100,7.081706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/03/2017,02:00:00,409.100912,7.238838,408.120275,7.170808,407.891575,7.145219,407.735175,7.126107,407.645400,7.085859,407.704400,7.085785,407.672825,7.078959,407.603975,7.057069,407.575200,7.029886,407.545825,7.017086,407.514900,7.022494,407.447000,7.002314,407.357275,6.989551,407.305425,6.965329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,02:30:00,408.729350,7.108751,408.014625,7.049842,407.737425,7.031578,407.723475,7.024786,407.632150,6.996446,407.610550,6.990169,407.559250,6.982624,407.493175,6.963281,407.425200,6.942906,407.374100,6.933377,407.302225,6.928840,407.210700,6.906801,407.188700,6.897045,407.129925,6.870775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,03:00:00,408.912213,7.006646,408.136425,6.937533,407.522350,6.863050,407.401300,6.854546,407.264100,6.823153,407.186725,6.816236,407.140875,6.803430,407.073825,6.788329,407.011725,6.751772,406.978475,6.713051,406.936100,6.710305,406.888700,6.665755,406.841450,6.650772,406.819800,6.618190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/03/2017,03:30:00,408.676525,6.880755,407.631400,6.776436,407.326100,6.727388,407.134775,6.704309,406.915875,6.672201,406.852625,6.654842,406.820450,6.645213,406.771275,6.622679,406.707325,6.604701,406.703975,6.594230,406.711950,6.590357,406.672100,6.573717,406.663225,6.562985,406.630400,6.551028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,04:00:00,408.153175,6.713141,407.422200,6.636041,407.006575,6.579152,406.901350,6.560435,406.841125,6.536728,406.782450,6.525419,406.727525,6.516902,406.692475,6.491899,406.667500,6.471660,406.651525,6.462390,406.603750,6.449551,406.545725,6.427819,406.481850,6.406533,406.427025,6.379769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,04:30:00,407.864025,6.505158,407.440000,6.438108,407.070825,6.392364,406.847775,6.362791,406.686600,6.329001,406.660950,6.312704,406.631600,6.294619,406.586075,6.278394,406.512575,6.258817,406.440450,6.238088,406.401925,6.233058,406.364625,6.217805,406.305525,6.199402,406.254950,6.180270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,05:00:00,408.440538,6.374600,407.444475,6.300193,407.068850,6.259709,406.845725,6.231887,406.655800,6.198566,406.602950,6.182554,406.558425,6.169203,406.500950,6.147521,406.450775,6.136745,406.418775,6.129045,406.417925,6.120384,406.423200,6.113367,406.396150,6.098384,406.375800,6.087455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,05:30:00,408.023962,6.235638,407.317600,6.169655,406.932625,6.124168,406.732600,6.093836,406.632725,6.076207,406.636400,6.074487,406.605050,6.067974,406.576125,6.051187,406.547525,6.056888,406.556550,6.056769,406.525150,6.045526,406.488400,6.042120,406.480475,6.032421,406.426875,6.031293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,06:00:00,408.185575,6.298061,407.218325,6.196251,406.795325,6.160112,406.629925,6.147639,406.554275,6.122948,406.535925,6.117080,406.513350,6.104176,406.484825,6.111283,406.431225,6.087591,406.372300,6.077623,406.300525,6.075983,406.264650,6.070200,406.215125,6.064618,406.181025,6.054962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,06:30:00,407.617725,6.259178,406.888375,6.178522,406.626000,6.137271,406.570950,6.111532,406.517725,6.089918,406.468750,6.084582,406.408775,6.074966,406.368800,6.056438,406.317400,6.049017,406.288025,6.041807,406.250725,6.033691,406.191700,6.020497,406.160975,6.007460,406.159625,5.992841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,07:00:00,407.676237,6.158731,406.848775,6.071163,406.456575,6.029349,406.294525,6.005373,406.268400,5.977057,406.240075,5.970242,406.207525,5.963089,406.198075,5.950422,406.184500,5.946301,406.195125,5.936744,406.197850,5.928520,406.199525,5.921299,406.191700,5.909670,406.175525,5.907428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,07:30:00,407.100650,6.175842,406.336025,6.062082,405.918775,6.028069,405.801125,6.011997,405.815425,5.993200,405.830925,5.990612,405.873975,5.987501,405.923625,5.984862,405.960125,5.968547,405.978225,5.962681,405.983125,5.959813,405.958300,5.956511,405.922975,5.952281,405.887950,5.946798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/03/2017,08:00:00,406.575688,6.268237,406.007725,6.181683,405.648325,6.141914,405.497825,6.136947,405.595650,6.116407,405.685125,6.107256,405.732425,6.102660,405.774550,6.097553,405.798650,6.096822,405.797925,6.076859,405.773075,6.078767,405.770400,6.072686,405.785325,6.072681,405.788050,6.060330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,08:30:00,405.882850,6.376790,405.508475,6.272801,405.064875,6.226306,404.950475,6.229613,405.191000,6.208876,405.275500,6.191990,405.360325,6.178013,405.433550,6.158205,405.472125,6.141496,405.518675,6.127362,405.539475,6.124904,405.573700,6.113400,405.617325,6.105678,405.646550,6.097007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,09:00:00,406.081388,6.421432,405.670550,6.306245,405.343300,6.242959,405.179400,6.229826,405.308550,6.206901,405.375525,6.192346,405.382275,6.186905,405.469750,6.170408,405.546425,6.153004,405.608775,6.153448,405.621200,6.153570,405.662300,6.148713,405.696925,6.141998,405.724150,6.139003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,09:30:00,406.024113,6.523320,405.549875,6.401588,405.105450,6.348128,404.999825,6.327387,405.179800,6.286842,405.313075,6.274385,405.409775,6.262460,405.515100,6.267968,405.594650,6.249188,405.680700,6.227328,405.680325,6.226436,405.690975,6.229459,405.749000,6.224042,405.737125,6.215310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,10:00:00,405.345937,6.577737,405.080250,6.447671,404.603525,6.372528,404.593975,6.357550,404.876950,6.321468,405.040100,6.298766,405.182700,6.299763,405.331350,6.279932,405.438150,6.270009,405.551675,6.255001,405.611475,6.239473,405.585775,6.234799,405.616300,6.221235,405.605200,6.196810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,10:30:00,405.301162,6.575503,404.984675,6.432275,404.769400,6.369689,404.732450,6.358585,404.938300,6.337668,405.125425,6.324462,405.194400,6.314109,405.305050,6.305275,405.386575,6.280012,405.444075,6.276468,405.445075,6.267787,405.480850,6.248173,405.523500,6.233012,405.580700,6.224754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,11:00:00,405.160337,6.557164,404.875150,6.433564,404.606075,6.351223,404.451275,6.325904,404.636300,6.305390,404.721800,6.300495,404.838050,6.285426,405.052750,6.264412,405.210775,6.214067,405.234900,6.208106,405.296075,6.209766,405.359125,6.195011,405.436125,6.182658,405.485450,6.180497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/03/2017,11:30:00,404.959438,6.532243,404.756050,6.410567,404.464150,6.356996,404.217950,6.320911,404.659200,6.284407,404.742575,6.274310,404.824775,6.260375,404.950825,6.250368,404.999650,6.249010,405.096100,6.234543,405.148575,6.224597,405.228800,6.203618,405.289175,6.195116,405.321350,6.186017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,12:00:00,404.703100,6.563982,404.288525,6.464670,403.856375,6.418136,403.789200,6.382539,404.139725,6.338465,404.410500,6.307340,404.684325,6.253175,404.765450,6.231360,404.854150,6.226106,404.977450,6.210383,405.029550,6.200343,405.057100,6.187233,405.133175,6.173362,405.156700,6.167170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,12:30:00,404.644250,6.584383,404.227350,6.385255,403.876700,6.306594,403.909275,6.280135,404.188775,6.238757,404.348650,6.242737,404.480975,6.237795,404.664100,6.214562,404.808400,6.209260,404.935225,6.174561,404.983850,6.166899,405.034850,6.168007,405.102150,6.165768,405.123850,6.147734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,13:00:00,404.566975,6.495761,404.228325,6.396532,403.700775,6.325158,403.633100,6.277346,404.039775,6.208914,404.231100,6.207371,404.394550,6.195309,404.613225,6.170398,404.809925,6.124245,404.902875,6.101725,404.924000,6.095720,404.934125,6.108423,404.953575,6.092567,404.991650,6.045063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/03/2017,13:30:00,404.816475,6.349187,404.451000,6.233773,404.138575,6.210444,403.948875,6.191475,404.085150,6.170771,404.333425,6.121217,404.565600,6.091530,404.791800,6.043841,404.846500,6.023697,404.866725,6.021692,404.921625,6.007997,404.946975,5.999006,404.965125,5.997581,404.994550,5.992599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,14:00:00,404.851925,6.322578,404.437900,6.211726,404.087250,6.140950,403.899925,6.103055,404.240600,6.063831,404.396250,6.032646,404.419600,6.015089,404.615025,5.982189,404.730050,5.952424,404.827325,5.933920,404.883275,5.918053,404.948200,5.910548,404.986200,5.886678,405.005225,5.882737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,14:30:00,404.912313,6.237962,404.440800,6.064533,403.984575,6.007643,403.552675,6.011067,403.850275,5.978918,404.032850,5.952176,404.254700,5.886539,404.483625,5.861320,404.648975,5.827296,404.793925,5.817316,404.836625,5.818540,404.891575,5.808183,404.910100,5.794228,404.937175,5.768007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,15:00:00,404.838500,6.216909,404.526700,6.077406,404.056700,5.926450,403.886325,5.880169,404.097625,5.843405,404.322975,5.824642,404.431825,5.811104,404.556025,5.801956,404.667050,5.803013,404.718500,5.806450,404.740250,5.798607,404.767775,5.802350,404.806150,5.785106,404.837500,5.757676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,15:30:00,404.742963,6.289049,404.240725,6.136306,403.875000,6.077609,403.565500,6.070192,404.008300,6.021897,404.199075,6.012904,404.284900,5.994427,404.466750,5.971859,404.575775,5.945150,404.630350,5.938234,404.650050,5.931258,404.674925,5.934332,404.752425,5.914125,404.768625,5.902474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,16:00:00,404.987937,6.107926,404.600550,6.005491,404.294725,5.961195,404.217475,5.927053,404.431700,5.891341,404.519000,5.872286,404.607600,5.841872,404.681675,5.804366,404.782075,5.786644,404.868525,5.789438,404.884425,5.776915,404.917750,5.788984,404.964325,5.770477,404.995950,5.767789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,16:30:00,404.902925,6.234003,404.481150,6.104958,404.185575,6.047080,403.961600,6.044163,404.161725,6.020631,404.283725,6.017011,404.431100,6.000883,404.599775,5.986333,404.702925,5.971285,404.787775,5.970384,404.845750,5.958904,404.906300,5.939094,404.925450,5.918514,404.934800,5.905295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,17:00:00,405.216125,6.291499,404.790850,6.196233,404.427825,6.151844,404.159625,6.142767,404.356050,6.108847,404.505175,6.086006,404.630225,6.069827,404.757775,6.054345,404.835325,6.046193,404.853125,6.047481,404.872600,6.039965,404.858100,6.041182,404.848100,6.035205,404.858075,6.036585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,17:30:00,405.920462,6.347453,405.198425,6.241767,405.023325,6.205526,404.835000,6.164290,404.874475,6.143018,404.902850,6.143832,404.918075,6.139513,404.935750,6.119510,404.952975,6.134691,404.995900,6.140708,405.021550,6.126494,405.051325,6.129803,405.068975,6.121102,405.112900,6.121417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,18:00:00,406.376625,6.361861,405.687450,6.285201,405.363825,6.241756,405.332925,6.206337,405.264550,6.181917,405.262175,6.172146,405.282375,6.162086,405.324050,6.150821,405.326175,6.162415,405.326850,6.163584,405.317975,6.148265,405.322000,6.145281,405.304450,6.130910,405.270100,6.122835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,18:30:00,406.701187,6.260332,406.012750,6.183032,405.762325,6.150287,405.684300,6.117295,405.647075,6.089836,405.604150,6.081346,405.579500,6.073861,405.511750,6.058019,405.473825,6.061696,405.441925,6.057908,405.441150,6.048433,405.440450,6.045561,405.460025,6.036251,405.478175,6.037927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,19:00:00,407.395087,6.266235,406.726525,6.197456,406.100950,6.154370,406.002225,6.129463,405.852125,6.105525,405.832300,6.099367,405.806250,6.096081,405.761350,6.090262,405.741075,6.099835,405.748925,6.106659,405.735850,6.098066,405.745900,6.102731,405.754125,6.094510,405.742525,6.098689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,19:30:00,407.657425,6.287678,406.908575,6.232354,406.442425,6.200150,406.315825,6.174541,406.170475,6.150311,406.127750,6.145801,406.090050,6.139926,406.067850,6.140022,406.022625,6.140271,405.998275,6.141075,405.966800,6.130897,405.955100,6.129245,405.905250,6.119340,405.877375,6.116740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,20:00:00,407.572437,6.320610,406.679625,6.232663,406.309800,6.212318,406.139675,6.201985,406.016600,6.169673,406.007300,6.167381,405.993975,6.162037,405.949425,6.170119,405.916175,6.164097,405.903525,6.164728,405.897625,6.160290,405.902800,6.161257,405.870100,6.156659,405.847200,6.158759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,20:30:00,407.239825,6.398717,406.558275,6.319710,406.429625,6.303030,406.268550,6.290452,406.168650,6.257802,406.185375,6.256842,406.163950,6.251067,406.127125,6.255911,406.087325,6.243439,406.086800,6.237952,406.061425,6.234706,406.037300,6.229768,406.022600,6.224903,405.994925,6.219318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/03/2017,21:00:00,407.683662,6.391849,406.945925,6.330192,406.573275,6.291868,406.362150,6.268012,406.223675,6.226180,406.212700,6.225874,406.193400,6.222391,406.168875,6.216222,406.137125,6.214233,406.149775,6.209230,406.129000,6.203190,406.096025,6.198523,406.046350,6.187409,406.016125,6.183501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,21:30:00,407.682325,6.336803,406.868825,6.265845,406.591025,6.242126,406.488350,6.228976,406.457675,6.195681,406.417500,6.195919,406.390200,6.193773,406.354225,6.190444,406.309800,6.184213,406.286650,6.179982,406.252450,6.170609,406.237725,6.165396,406.209650,6.155561,406.211375,6.149951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/03/2017,22:00:00,407.856962,6.318418,407.185100,6.255024,406.753750,6.222671,406.662550,6.210864,406.506125,6.175445,406.457300,6.173484,406.452975,6.167515,406.407225,6.164366,406.383750,6.157462,406.372625,6.152530,406.396000,6.148136,406.414925,6.147619,406.383525,6.139365,406.344675,6.139688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,22:30:00,408.099513,6.347468,407.176550,6.283513,406.818500,6.263012,406.776150,6.250353,406.742125,6.228055,406.711250,6.228603,406.714475,6.231516,406.651475,6.217298,406.598350,6.238764,406.560950,6.256604,406.529550,6.248991,406.527500,6.250316,406.483250,6.242617,406.458750,6.254978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,23:00:00,408.624712,6.390232,407.591125,6.346255,407.395350,6.329167,407.177025,6.313332,407.012075,6.306286,406.983000,6.308230,406.962500,6.309151,406.885025,6.298118,406.853150,6.314851,406.801525,6.323264,406.778450,6.310260,406.756175,6.313479,406.763475,6.302161,406.752875,6.308654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,23:30:00,408.658625,6.379681,407.775850,6.340241,407.410000,6.327044,407.234000,6.315195,407.119400,6.296164,407.096150,6.295133,407.067350,6.290963,407.024350,6.294687,406.971300,6.302799,406.949575,6.306733,406.960625,6.296886,406.984300,6.298400,406.945325,6.290729,406.929300,6.293767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/03/2017,00:00:00,408.866175,6.397065,408.242275,6.365074,407.710725,6.349635,407.611500,6.335179,407.420800,6.320386,407.326400,6.323177,407.268450,6.326905,407.229050,6.314797,407.189550,6.337473,407.139775,6.346598,407.048150,6.336829,407.028125,6.340350,407.010375,6.324921,406.949500,6.333774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,00:30:00,408.613650,6.423548,407.759975,6.391122,407.550600,6.380684,407.306900,6.374508,407.202775,6.358994,407.163675,6.359251,407.128325,6.361824,407.047125,6.357929,406.997433,6.361254,406.990600,6.371460,406.987975,6.358964,407.010400,6.360548,406.997900,6.354412,406.973800,6.356219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,01:00:00,408.843250,6.410457,407.970325,6.384946,407.701650,6.368596,407.407400,6.347331,407.304900,6.338729,407.315050,6.345165,407.285175,6.347750,407.259475,6.334173,407.227600,6.347486,407.227925,6.352567,407.208550,6.340550,407.234975,6.339024,407.188600,6.328831,407.146225,6.327312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,01:30:00,408.792787,6.417312,407.974425,6.376055,407.705125,6.366803,407.534925,6.363445,407.438850,6.336090,407.421375,6.332660,407.396525,6.327614,407.350450,6.340020,407.296075,6.319987,407.270100,6.308705,407.230425,6.304281,407.168850,6.302245,407.123325,6.303356,407.079600,6.296620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,02:00:00,408.673538,6.461668,408.046475,6.408995,407.798800,6.401428,407.587975,6.395134,407.455675,6.371052,407.419875,6.372209,407.376475,6.369076,407.321000,6.371704,407.257125,6.365361,407.234175,6.360650,407.223425,6.360762,407.202000,6.361569,407.176425,6.361508,407.156775,6.359980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/03/2017,02:30:00,408.758125,6.527031,407.901175,6.472636,407.652400,6.466301,407.502075,6.458343,407.414100,6.434502,407.389550,6.436781,407.387775,6.433263,407.376400,6.435220,407.363900,6.423030,407.332350,6.421677,407.336075,6.421107,407.320275,6.417691,407.311800,6.411543,407.242100,6.409485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/03/2017,03:00:00,409.113825,6.551211,408.222325,6.513781,408.009225,6.499052,407.797550,6.489760,407.705950,6.468339,407.705375,6.466567,407.700850,6.464765,407.695050,6.461426,407.662300,6.463596,407.639150,6.461962,407.610950,6.453574,407.569925,6.452382,407.499025,6.441085,407.475100,6.441312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,03:30:00,409.344137,6.567120,408.379950,6.521858,408.117325,6.507880,407.999000,6.502453,407.924575,6.482962,407.905950,6.480007,407.892525,6.477110,407.800350,6.468093,407.759450,6.463210,407.722675,6.467429,407.670975,6.458715,407.638350,6.456672,407.588075,6.447002,407.513900,6.444363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,04:00:00,409.312000,6.546089,408.336075,6.505310,408.177600,6.493550,408.027300,6.485076,407.934575,6.463866,407.859700,6.463034,407.826150,6.460100,407.778450,6.454462,407.757700,6.459935,407.722275,6.457266,407.720175,6.449412,407.712950,6.447699,407.699775,6.437302,407.675125,6.438547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,04:30:00,409.151112,6.554308,408.457225,6.518470,408.110750,6.501693,407.969675,6.497114,407.895925,6.478965,407.888225,6.476818,407.877600,6.478530,407.850750,6.463067,407.814200,6.472748,407.817425,6.471676,407.772950,6.463441,407.718625,6.462512,407.671600,6.448904,407.632900,6.451126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,05:00:00,409.527087,6.569439,408.887175,6.537346,408.474075,6.524607,408.372875,6.517072,408.158950,6.496980,408.136500,6.494132,408.064650,6.493569,408.002725,6.483508,407.931550,6.490693,407.913400,6.495125,407.874600,6.482790,407.861200,6.481260,407.832600,6.463980,407.803025,6.468917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,05:30:00,409.653875,6.576873,408.878775,6.541043,408.519975,6.533963,408.438975,6.527157,408.279775,6.510193,408.264000,6.506421,408.205675,6.506371,408.164825,6.493422,408.141100,6.507339,408.122000,6.513826,408.083825,6.499677,408.097700,6.502758,408.062475,6.485768,408.022925,6.492285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,06:00:00,410.392412,6.585694,409.165375,6.554851,408.828125,6.548268,408.540975,6.538211,408.361975,6.520225,408.318250,6.515538,408.323925,6.517224,408.290400,6.513699,408.257600,6.513852,408.216175,6.515227,408.191600,6.505501,408.123125,6.501673,408.013175,6.490795,407.974125,6.491963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,06:30:00,410.431625,6.608100,409.115700,6.564808,408.823800,6.560987,408.616925,6.554409,408.402950,6.539996,408.358025,6.538906,408.350350,6.539200,408.283175,6.530808,408.203725,6.529548,408.132250,6.536222,408.091075,6.525391,408.071350,6.529340,408.005025,6.527000,407.932850,6.525852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,07:00:00,410.168225,6.653656,409.045550,6.616131,408.691175,6.607124,408.254650,6.601862,408.167300,6.583134,408.125775,6.579096,408.093225,6.574986,408.063750,6.576421,407.936375,6.571322,407.922700,6.569459,407.875450,6.560921,407.844625,6.560806,407.785125,6.556059,407.707650,6.557380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,07:30:00,409.380325,6.710838,408.293575,6.663622,408.140000,6.658158,407.758425,6.657934,407.737825,6.633171,407.753275,6.629194,407.773375,6.626941,407.800625,6.635746,407.821525,6.616060,407.855400,6.617076,407.839300,6.606436,407.805200,6.609466,407.760125,6.602474,407.710825,6.598922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/03/2017,08:00:00,409.105375,6.741054,408.566425,6.705373,408.032950,6.694676,407.922225,6.695448,408.077350,6.660788,408.195475,6.650114,408.245900,6.646688,408.319850,6.649983,408.385650,6.623693,408.417275,6.620817,408.408150,6.613549,408.341025,6.611356,408.217700,6.622421,408.098775,6.628987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/03/2017,08:30:00,408.915737,6.734241,408.311350,6.697663,407.886425,6.697926,407.738200,6.698882,408.004550,6.655928,408.103125,6.641783,408.065825,6.637550,408.180300,6.645834,408.327025,6.628565,408.399350,6.623072,408.396075,6.618964,408.428100,6.615553,408.411600,6.608933,408.364025,6.607414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,09:00:00,408.014575,6.843585,407.611825,6.801611,407.124125,6.800325,407.104950,6.804090,407.539500,6.777117,407.742675,6.773273,407.924450,6.768380,408.081100,6.787567,408.156400,6.744184,408.175250,6.733621,408.256800,6.747898,408.233250,6.751121,408.230350,6.764741,408.202125,6.749659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/03/2017,09:30:00,407.417363,6.986151,406.780850,6.934514,406.260625,6.905641,405.924200,6.917843,406.546925,6.895273,406.807000,6.887765,406.916500,6.887149,407.326300,6.879600,407.592700,6.846853,407.763025,6.814826,407.763250,6.836081,407.786075,6.827049,407.821125,6.825601,407.823025,6.815157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/03/2017,10:00:00,407.614125,7.103089,407.104175,7.036057,406.352400,7.041434,406.232775,7.060675,407.134600,7.038916,407.130675,7.025556,407.275325,7.022182,407.575950,7.009370,407.774375,6.989113,407.799925,6.990790,407.860075,7.001048,407.878325,6.995986,407.962075,6.996148,407.965100,6.989298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,10:30:00,406.810387,7.297322,406.363975,7.223229,405.755725,7.218890,405.573000,7.204898,406.087375,7.170945,406.235550,7.169905,406.475800,7.180045,406.982000,7.165806,407.105475,7.119730,407.300450,7.079607,407.444600,7.102357,407.568125,7.076698,407.612600,7.087817,407.601825,7.045400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/03/2017,11:00:00,406.432400,7.336490,405.836875,7.278406,405.226325,7.251552,405.122125,7.247697,406.291375,7.191770,406.488575,7.162216,406.726300,7.150066,406.807525,7.118703,406.852625,7.110291,406.946025,7.102281,406.958525,7.121688,407.069550,7.109875,407.224175,7.111514,407.238150,7.060175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,11:30:00,406.342450,7.390018,405.685525,7.316081,405.000875,7.298254,404.899750,7.296002,405.528000,7.246850,405.965450,7.229817,406.254100,7.207856,406.380375,7.183258,406.676175,7.147509,407.032450,7.090174,407.150425,7.096597,407.131075,7.080271,407.043850,7.070791,407.051875,7.050182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,12:00:00,406.728088,7.354094,406.110925,7.273008,405.466875,7.259738,405.403575,7.240582,406.035200,7.187669,406.207900,7.178655,406.158000,7.169296,406.374075,7.137055,406.588350,7.131341,406.666225,7.138445,406.875475,7.121731,406.931500,7.090974,406.923000,7.072820,406.888250,7.072549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,12:30:00,407.465350,7.465859,406.580175,7.377646,405.742725,7.381907,405.241400,7.412977,405.886025,7.412871,406.051375,7.380392,406.277725,7.381654,406.690675,7.345282,406.818525,7.329979,406.885825,7.355768,406.979150,7.346663,407.006925,7.358836,407.057650,7.331263,407.063550,7.373068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,13:00:00,407.432375,7.740455,406.618025,7.717749,405.813475,7.743840,405.713525,7.741249,406.329100,7.666100,406.399900,7.646457,406.504525,7.645953,406.709275,7.653280,406.771050,7.615508,406.872075,7.597872,406.833325,7.587684,406.791725,7.575643,406.734250,7.539284,406.660875,7.508304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/03/2017,13:30:00,406.683975,7.740560,405.913475,7.672791,405.427875,7.697605,405.170975,7.719641,406.024025,7.673350,406.066600,7.663144,406.330500,7.659022,406.247125,7.662381,406.644375,7.677318,406.670125,7.683177,406.733825,7.692699,406.947100,7.700600,407.222650,7.699356,407.283875,7.708182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,14:00:00,408.298138,7.894047,407.614200,7.857583,407.516825,7.871660,407.229800,7.878344,407.888125,7.835626,408.032925,7.817030,408.111575,7.822952,408.286325,7.785714,408.497175,7.801905,408.608675,7.814068,408.629300,7.805080,408.682775,7.805823,408.729850,7.782640,408.762900,7.796355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,14:30:00,408.143512,8.228397,407.478750,8.190264,406.696050,8.243067,406.555375,8.237308,407.351175,8.197455,407.687300,8.155329,407.841350,8.157737,408.105825,8.157558,408.218175,8.129538,408.247050,8.130197,408.371650,8.110200,408.509150,8.092975,408.614750,8.047439,408.628600,8.035982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,15:00:00,408.319663,8.245285,407.677650,8.215625,407.235150,8.236390,407.229575,8.239237,407.618100,8.202148,407.892600,8.191712,408.136150,8.200317,408.302050,8.184877,408.547550,8.179818,408.631075,8.172460,408.732075,8.164122,408.811500,8.158748,408.828850,8.149918,408.828050,8.150082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,15:30:00,408.463287,8.376805,408.034750,8.327235,407.475450,8.351716,407.180750,8.363404,407.395500,8.345717,407.812425,8.340884,407.859600,8.333853,408.043875,8.344527,408.414375,8.325322,408.526800,8.313679,408.568875,8.315436,408.735450,8.317021,408.899200,8.323086,408.988525,8.336178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,16:00:00,409.187388,8.491325,408.625775,8.465858,407.802375,8.507309,407.665725,8.504031,408.478625,8.445824,408.901375,8.424826,409.127525,8.405819,409.287225,8.391466,409.410625,8.403078,409.495900,8.395162,409.625250,8.397120,409.730000,8.390893,409.755250,8.391631,409.757850,8.394441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,16:30:00,409.396462,8.594455,408.433475,8.538512,407.629375,8.579889,407.464525,8.582602,408.130025,8.547864,408.368775,8.559512,408.585700,8.550332,408.887500,8.545284,409.170800,8.531545,409.362275,8.482225,409.493525,8.511037,409.564250,8.491102,409.577500,8.516251,409.635600,8.488979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,17:00:00,409.411363,8.717120,408.634100,8.693692,407.396350,8.707849,407.366075,8.697713,407.686775,8.664827,408.230650,8.657121,408.731725,8.626719,409.066850,8.598911,409.488775,8.560977,409.687275,8.541672,409.791550,8.573303,409.945300,8.548559,409.894925,8.543858,409.955600,8.538125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,17:30:00,410.608200,8.766859,410.066400,8.750496,409.491275,8.788134,409.152975,8.779388,409.820500,8.750757,410.167750,8.732978,410.275725,8.714531,410.469050,8.673689,410.761050,8.667669,410.747225,8.658133,410.780600,8.656142,410.721600,8.641129,410.589300,8.624327,410.480975,8.621876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,18:00:00,410.739450,8.843860,409.738275,8.815118,409.821675,8.845886,409.414250,8.822235,409.299300,8.761712,409.259200,8.753418,409.254000,8.739987,409.028500,8.708938,408.823075,8.699091,408.804100,8.697652,408.669225,8.673688,408.578475,8.670087,408.455025,8.649633,408.299850,8.644913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,18:30:00,410.363150,8.829443,409.394825,8.811613,409.311025,8.843450,409.176425,8.816122,409.050475,8.753749,408.963425,8.743198,408.869225,8.715223,408.766850,8.696869,408.695400,8.672185,408.656100,8.654715,408.568950,8.634194,408.563575,8.624357,408.510450,8.597446,408.462700,8.578539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,19:00:00,410.658038,8.730747,409.980225,8.725690,409.968650,8.756913,409.799650,8.727344,409.735875,8.666128,409.655650,8.657199,409.544925,8.635641,409.318125,8.606595,409.191850,8.579568,409.102425,8.557028,409.019400,8.537615,408.974150,8.523742,408.610150,8.472968,408.377975,8.418435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,19:30:00,410.588012,8.533888,410.091750,8.542463,410.237475,8.566240,410.162575,8.542416,409.968400,8.484138,409.900175,8.478556,409.804450,8.455840,409.633600,8.426518,409.455425,8.415646,409.296875,8.393343,409.160700,8.368013,409.058575,8.347201,408.781200,8.305309,408.472350,8.256035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,20:00:00,411.319163,8.395166,410.803800,8.384588,410.840925,8.413690,410.788600,8.395082,410.668325,8.342527,410.549000,8.333404,410.474925,8.316781,410.373125,8.304507,410.295500,8.273488,410.214525,8.259860,410.137375,8.245256,410.093375,8.238456,410.059750,8.223592,409.928500,8.217491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,20:30:00,412.209713,8.363271,411.622500,8.352583,411.633100,8.379922,411.645175,8.365408,411.589175,8.315607,411.535400,8.304567,411.514125,8.286276,411.428975,8.278216,411.358875,8.242274,411.320425,8.220537,411.308250,8.206980,411.275475,8.194061,411.251900,8.176654,411.227925,8.159835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,21:00:00,413.039375,8.245640,412.737800,8.237721,412.573000,8.258948,412.542925,8.249650,412.449950,8.189937,412.405200,8.182811,412.328625,8.162363,412.267450,8.149349,412.113525,8.117465,411.978775,8.094451,411.892700,8.082206,411.849550,8.068633,411.731600,8.052982,411.622400,8.033338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,21:30:00,412.635450,8.163036,412.228525,8.137208,412.188225,8.155618,412.154825,8.144140,412.077375,8.102138,412.068225,8.099359,412.039425,8.080705,411.903925,8.069623,411.842025,8.043140,411.744150,8.028768,411.668225,8.023014,411.536525,8.009602,411.426325,7.997941,411.319325,7.987942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,22:00:00,412.448688,8.165179,412.112500,8.130165,412.070000,8.145913,412.034400,8.141626,411.984075,8.107372,411.963675,8.102063,411.957200,8.088648,411.861925,8.076244,411.769875,8.048557,411.698900,8.032511,411.649500,8.029298,411.607525,8.020104,411.589600,8.015671,411.546050,8.014724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,22:30:00,412.611575,8.220888,412.322950,8.186856,412.265325,8.203100,412.190375,8.198540,412.168700,8.165917,412.164325,8.159983,412.144900,8.149771,412.091350,8.134369,412.003400,8.119632,411.888975,8.120983,411.791700,8.117777,411.761475,8.126593,411.694475,8.124117,411.659525,8.129188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,23:00:00,412.287225,8.266246,412.035225,8.235111,412.023125,8.261064,411.994450,8.256265,411.908725,8.220067,411.912025,8.211095,411.866975,8.205402,411.757550,8.190530,411.607800,8.174692,411.514250,8.158768,411.447200,8.153212,411.378225,8.150188,411.306100,8.143712,411.251200,8.142701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,23:30:00,411.755375,8.251327,411.605425,8.233676,411.526475,8.256680,411.517700,8.252409,411.353500,8.206723,411.322050,8.194633,411.233975,8.179122,411.105700,8.164354,411.014400,8.130464,410.885525,8.114140,410.819950,8.109309,410.757825,8.102417,410.703125,8.096462,410.659525,8.085874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,00:00:00,411.451263,8.171966,411.101725,8.152150,411.174150,8.181562,411.169325,8.183967,411.083350,8.134165,411.016675,8.118005,410.964950,8.089570,410.911025,8.070194,410.833850,8.038647,410.782500,8.018327,410.747125,8.009946,410.721375,7.999989,410.729900,7.990774,410.731825,7.983260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,00:30:00,412.290413,8.015366,411.812550,7.988423,411.871100,8.012573,411.830475,8.009968,411.723075,7.962176,411.693350,7.943227,411.629350,7.928664,411.586350,7.906723,411.559867,7.877280,411.454333,7.864068,411.384275,7.862843,411.371525,7.856611,411.356975,7.848005,411.329625,7.847500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,01:00:00,412.061475,7.958859,411.770100,7.927742,411.766925,7.956424,411.729850,7.952108,411.556800,7.914513,411.487575,7.894099,411.407850,7.877080,411.334375,7.861231,411.278300,7.846491,411.191950,7.840255,411.202975,7.835066,411.170275,7.833487,411.086500,7.829313,411.066375,7.835062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,01:30:00,411.778675,8.004416,411.398225,7.964120,411.439050,7.990693,411.417300,7.981466,411.304500,7.949378,411.264100,7.937590,411.256000,7.929341,411.198900,7.917261,411.171775,7.904800,411.145275,7.900408,411.093475,7.895049,411.036700,7.894718,410.998150,7.896637,410.999100,7.902016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,02:00:00,411.916675,8.053190,411.488075,8.012036,411.516550,8.034412,411.431675,8.025292,411.400800,7.990124,411.366975,7.980626,411.329975,7.974507,411.313400,7.962882,411.241025,7.957365,411.182850,7.954014,411.168800,7.950922,411.148225,7.955605,411.126075,7.957420,411.108525,7.969039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,02:30:00,412.263325,8.174850,411.892750,8.139875,411.877225,8.157299,411.897625,8.155864,411.806450,8.126883,411.761300,8.116228,411.707400,8.108736,411.666375,8.099778,411.573975,8.101420,411.535375,8.107247,411.525550,8.105628,411.499900,8.106211,411.522600,8.107207,411.543400,8.120703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,03:00:00,413.310413,8.283365,412.793025,8.247507,412.859525,8.259933,412.846675,8.262342,412.817200,8.232042,412.793525,8.221825,412.760950,8.220337,412.692975,8.201225,412.634000,8.208279,412.628475,8.216112,412.606450,8.216057,412.636350,8.228317,412.636225,8.225206,412.636775,8.243274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,03:30:00,413.624312,8.374880,413.508400,8.364434,413.286700,8.377654,413.192975,8.364422,413.126575,8.321641,413.065600,8.315663,412.949325,8.305996,412.843850,8.300053,412.682400,8.277144,412.620450,8.262122,412.644500,8.255399,412.613000,8.257465,412.517950,8.249632,412.386325,8.234485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,04:00:00,412.820550,8.280050,412.637025,8.268564,412.492200,8.283620,412.257425,8.270873,412.096975,8.220870,411.996775,8.209245,411.902375,8.195013,411.813825,8.171152,411.659025,8.170690,411.577225,8.150704,411.428075,8.138949,411.266350,8.105234,411.197675,8.084644,411.034150,8.075012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,04:30:00,410.767200,8.060769,410.465925,8.059450,410.328625,8.067353,410.094450,8.038710,409.911650,7.991839,409.862200,7.980912,409.775950,7.974350,409.690925,7.964159,409.562050,7.939022,409.464650,7.909201,409.455400,7.911081,409.455750,7.913809,409.378575,7.900656,409.272475,7.904583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,05:00:00,410.912038,8.372876,410.260650,8.331576,410.046400,8.356381,410.023000,8.294885,409.965000,8.257649,409.944900,8.188940,409.962100,8.208304,409.940075,8.110513,409.953250,8.187034,409.983600,8.244507,409.977200,8.175944,409.981475,8.170604,409.951375,8.092596,409.938825,8.116758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,05:30:00,411.871000,8.542017,411.362475,8.552279,411.173575,8.547334,411.083525,8.473766,411.039125,8.422407,411.004025,8.370316,410.979800,8.379826,410.914000,8.265876,410.887850,8.317359,410.880425,8.321836,410.818950,8.246501,410.822625,8.222495,410.705000,8.136275,410.647750,8.126376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,06:00:00,412.630387,8.435310,411.960800,8.464075,411.563425,8.454468,411.355525,8.381583,411.176100,8.310970,411.031150,8.253165,410.933475,8.242563,410.818850,8.162057,410.629650,8.133846,410.351100,8.094615,410.150150,7.995991,409.990800,7.920964,409.848775,7.860523,409.723050,7.823546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,06:30:00,408.559850,7.395492,407.887575,7.473059,407.365425,7.399633,406.923250,7.309447,406.609550,7.084442,406.521075,6.992730,406.409375,6.977216,406.267500,6.911754,406.114300,6.806547,405.983100,6.715324,405.941925,6.664835,405.907500,6.610728,405.760575,6.526558,405.661150,6.484887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,07:00:00,408.160050,6.999271,407.295825,7.022464,407.041800,6.921856,406.408725,6.788843,406.199325,6.714267,406.138100,6.698151,406.088850,6.678108,406.040850,6.589109,405.961900,6.582370,405.878750,6.538672,405.792875,6.490517,405.688175,6.443132,405.625925,6.334416,405.563100,6.300179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,07:30:00,408.296750,6.719815,407.133525,6.711807,406.206500,6.539461,405.595900,6.408345,405.882900,6.942785,406.009125,6.929742,406.087800,6.811197,406.178600,6.919076,406.164000,6.715157,406.149600,6.670970,406.148575,6.630757,406.130125,6.613259,406.058500,6.582590,405.967125,6.490975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,08:00:00,407.615687,6.943704,406.538425,6.915650,405.891475,6.928404,405.623575,7.325867,405.990075,7.012570,406.190075,6.953673,406.264150,6.830538,406.453350,6.928658,406.464200,6.651772,406.479550,6.584150,406.465175,6.568712,406.439150,6.550092,406.353225,6.482615,406.301400,6.434917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/03/2017,08:30:00,407.338575,7.162258,406.171650,7.123520,405.507875,7.179609,405.311550,7.392819,405.485225,7.040519,405.656550,6.977759,405.751300,6.891937,405.846475,6.797607,405.954850,6.813022,406.008275,6.695711,406.008850,6.689969,406.050500,6.623503,406.050275,6.582333,406.059250,6.460362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,09:00:00,406.494525,7.476188,405.964500,7.431645,405.525750,7.499204,405.305725,7.265089,405.565550,6.959862,405.681775,6.901080,405.679925,6.830286,405.812700,6.702045,405.879900,6.614166,405.889150,6.571890,405.891200,6.550062,405.881200,6.485865,405.883225,6.434041,405.898975,6.399753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,09:30:00,405.964400,7.471785,405.288900,7.433852,404.748300,7.453728,404.229450,7.242493,404.625600,7.006971,404.886325,6.962199,404.873975,6.758141,405.174225,6.717436,405.235775,6.379201,405.284550,6.266708,405.336750,6.236900,405.325275,6.154334,405.376575,6.095509,405.422650,5.992169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,10:00:00,405.187962,7.163138,404.576975,7.118999,404.056775,6.953473,403.835850,6.721677,404.232500,6.240820,404.508875,6.124954,404.579875,5.939742,404.683775,5.769210,404.768875,5.627995,404.770300,5.589112,404.828475,5.626183,404.882975,5.569693,404.981675,5.477420,405.001700,5.416830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,10:30:00,404.703075,6.612304,404.185050,6.578878,403.702725,6.426029,403.573300,6.164203,404.009675,5.819218,404.209675,5.767298,404.272650,5.710058,404.619275,5.568818,404.822125,5.343833,404.890700,5.262033,405.029025,5.222373,405.038575,5.193074,405.095500,5.135699,405.141275,5.101948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,11:00:00,404.373513,6.197022,403.864575,6.127066,403.012425,5.881105,402.905375,5.630253,403.525900,5.406603,403.640600,5.345565,403.817950,5.309729,404.000025,5.179349,404.306600,5.096791,404.427600,5.037057,404.469425,5.018248,404.511175,4.988088,404.563000,4.944160,404.615200,4.897067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,11:30:00,403.824838,5.728614,403.504125,5.611343,402.839325,5.427616,402.531700,5.226611,403.086875,5.129658,403.327850,5.081340,403.593350,5.044576,403.955725,4.961410,404.156225,4.926292,404.320475,4.886352,404.416425,4.871880,404.551175,4.834762,404.617700,4.811191,404.601225,4.799175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,12:00:00,403.926887,5.725154,403.578000,5.503730,403.045050,5.385505,402.696400,5.330907,403.337600,5.175359,403.578200,5.118001,403.872800,5.066221,404.181200,4.993411,404.407850,4.951475,404.651775,4.893278,404.750500,4.858718,404.787700,4.822406,404.798400,4.820960,404.766775,4.842776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,12:30:00,404.401275,5.758004,403.650500,5.407693,403.216275,5.260572,403.313350,5.093381,403.742275,5.010465,403.900625,4.965633,404.106225,4.936808,404.349150,4.866971,404.498825,4.841183,404.634250,4.817041,404.667725,4.820543,404.683450,4.822322,404.742950,4.812629,404.762425,4.805299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,13:00:00,404.287563,5.517407,403.838325,5.162713,403.297700,5.061373,402.979725,4.986755,403.503050,4.895575,403.711350,4.843967,403.811350,4.804397,404.060625,4.751672,404.388250,4.667827,404.500875,4.643863,404.530725,4.650942,404.546825,4.643272,404.603100,4.607348,404.607600,4.578299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,13:30:00,404.088300,5.236290,403.682375,5.010321,403.227600,4.981729,403.171100,4.928305,403.595525,4.862510,403.925750,4.820536,404.126025,4.800660,404.159800,4.778147,404.278425,4.780774,404.414900,4.754190,404.512075,4.739247,404.646400,4.697007,404.665725,4.689244,404.661950,4.694421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,14:00:00,404.482500,5.751027,404.390325,5.603228,403.952225,5.545341,403.999850,5.454989,404.380000,5.338320,404.411450,5.312273,404.505300,5.309418,404.578025,5.279748,404.725400,5.272350,404.765350,5.268951,404.707175,5.306847,404.730900,5.367939,404.775950,5.380954,404.843000,5.407772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,14:30:00,404.691375,5.952768,404.005600,5.703042,403.770325,5.649527,403.391600,5.618745,403.796200,5.586192,404.068825,5.568913,404.256650,5.576785,404.441550,5.562935,404.610575,5.502911,404.732750,5.457882,404.746525,5.458832,404.729800,5.460947,404.792650,5.436273,404.825100,5.411396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/03/2017,15:00:00,405.229250,5.960691,404.996875,5.882543,404.649325,5.900951,404.426425,5.856450,404.532425,5.766183,404.601575,5.660078,404.680825,5.653168,404.769925,5.533426,404.844900,5.551222,404.880900,5.587951,404.889850,5.536991,404.923150,5.534174,404.917525,5.466855,404.941725,5.576754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,15:30:00,404.288375,6.344018,404.029950,6.249724,403.683025,6.288184,403.499025,6.352871,403.920375,6.244079,404.106600,6.120162,404.194875,6.119639,404.423175,6.089803,404.545325,6.027819,404.649550,6.021005,404.736325,5.955036,404.826500,5.961056,404.838800,5.888109,404.851925,5.829839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,16:00:00,404.719962,6.684624,404.106475,6.668885,403.745700,6.675467,403.500600,6.607378,404.053425,6.448446,404.310450,6.375592,404.533175,6.295264,404.722750,6.262649,404.826575,6.183553,404.882450,6.125871,404.914425,6.080127,404.874175,6.067118,404.953950,6.021715,404.936625,6.007228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,16:30:00,405.591800,6.694389,404.896575,6.615251,404.424425,6.623268,404.003850,6.584095,404.225100,6.447226,404.471500,6.414334,404.567025,6.328669,404.727525,6.302240,404.762675,6.224489,404.835175,6.153621,404.895300,6.113766,404.916150,6.046799,404.925500,6.016701,404.944725,5.948060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,17:00:00,406.167213,6.671925,404.857400,6.591244,404.237775,6.537361,404.067200,6.392913,404.376350,6.148487,404.520850,6.135019,404.721475,5.995246,404.804575,5.945549,404.899975,5.831172,404.946800,5.712736,404.949550,5.693616,404.973375,5.632357,404.986725,5.558229,404.984475,5.511677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,17:30:00,406.464375,6.168614,405.327275,6.063999,404.867825,6.001063,404.449200,5.904036,404.471250,5.788036,404.565725,5.775038,404.668825,5.708035,404.756700,5.663488,404.825925,5.585445,404.891425,5.536735,404.921125,5.530180,404.899725,5.509733,404.885475,5.462609,404.854675,5.442258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,18:00:00,407.210850,5.960062,405.590000,5.821696,404.717750,5.708144,404.512800,5.625078,404.573375,5.551042,404.636625,5.546651,404.692650,5.514128,404.761600,5.475916,404.840950,5.462121,404.894875,5.438551,404.911700,5.424277,404.930600,5.409846,404.963000,5.388808,404.964425,5.369435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,18:30:00,408.210225,5.825244,406.257800,5.695386,405.865500,5.682604,405.608875,5.617614,405.512475,5.504698,405.484250,5.476644,405.487925,5.438743,405.493275,5.425491,405.463875,5.376608,405.490325,5.358207,405.496525,5.342840,405.508450,5.324433,405.481300,5.294326,405.429000,5.262017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,19:00:00,408.170800,5.675280,406.970725,5.541158,406.265100,5.521805,406.111975,5.474650,405.937500,5.377408,405.918700,5.368733,405.883325,5.349088,405.794900,5.325415,405.743800,5.314692,405.759225,5.312823,405.725000,5.301477,405.700875,5.299387,405.657000,5.287838,405.610225,5.291298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,19:30:00,407.104987,5.716598,406.380800,5.610404,406.352450,5.631722,406.216300,5.606873,406.097850,5.568229,406.045950,5.560386,406.007400,5.563431,405.903625,5.529323,405.840350,5.576913,405.766075,5.597886,405.733175,5.581301,405.724325,5.591331,405.719925,5.579659,405.709775,5.604202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,20:00:00,407.240650,5.756212,406.616875,5.701644,406.594325,5.711830,406.463225,5.688357,406.305200,5.668387,406.278325,5.662105,406.255525,5.671804,406.174175,5.638994,406.066475,5.689572,405.975775,5.706608,405.960725,5.685331,405.929800,5.697226,405.880450,5.683433,405.885900,5.706390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,20:30:00,407.660625,5.874884,406.991350,5.801677,407.116225,5.818172,406.982950,5.815237,406.898750,5.780380,406.888100,5.775470,406.854750,5.778658,406.739575,5.786065,406.560575,5.786405,406.525000,5.792211,406.505925,5.771007,406.438525,5.775478,406.399125,5.763327,406.369425,5.765917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,21:00:00,407.785625,5.857589,407.111775,5.817115,407.110200,5.814785,407.060850,5.759171,406.981325,5.742188,406.931100,5.742888,406.860100,5.750552,406.785050,5.704756,406.685650,5.777878,406.641550,5.780089,406.607900,5.763052,406.567000,5.767784,406.527200,5.742579,406.437850,5.750241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,21:30:00,408.182762,5.786819,407.514950,5.748936,407.315125,5.729736,407.146700,5.621925,407.055325,5.696457,406.982175,5.739581,406.941050,5.745069,406.815525,5.689935,406.723825,5.777464,406.657900,5.789298,406.609575,5.772736,406.536400,5.780995,406.491375,5.767971,406.432375,5.778147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,22:00:00,408.533725,5.896964,407.745125,5.847400,407.733600,5.864252,407.567600,5.932368,407.418700,5.868788,407.370075,5.834107,407.295300,5.829958,407.147325,5.851056,406.996975,5.820788,406.904225,5.830843,406.790000,5.812053,406.729900,5.814346,406.694075,5.793051,406.591600,5.799811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,22:30:00,408.552825,5.931741,408.006675,5.893254,407.921650,5.910878,407.840850,5.956131,407.744400,5.875388,407.752525,5.866266,407.693250,5.862419,407.649125,5.888336,407.605650,5.857379,407.561950,5.858633,407.521475,5.839145,407.552950,5.838940,407.430075,5.829673,407.326950,5.829632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,23:00:00,408.870963,5.932967,408.244100,5.891201,408.156400,5.899192,408.113800,5.881180,408.013375,5.856878,407.957175,5.859773,407.938150,5.855935,407.834850,5.852650,407.805100,5.862685,407.768475,5.865437,407.700550,5.852702,407.699100,5.855498,407.530850,5.845866,407.404575,5.848244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,23:30:00,408.701850,6.015048,408.205375,5.971419,408.151075,5.977684,408.065100,5.976454,407.930000,5.953372,407.877375,5.956805,407.796750,5.952328,407.723250,5.963005,407.612500,5.956058,407.549500,5.958057,407.488050,5.944231,407.430725,5.947840,407.398225,5.936403,407.307450,5.933900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,00:00:00,409.277925,6.054562,408.344025,6.012104,408.128975,6.025703,408.058825,6.012519,407.904050,5.976761,407.829250,5.974648,407.809700,5.968164,407.779775,5.985658,407.626525,5.963011,407.522400,5.953317,407.514700,5.942306,407.522900,5.938797,407.379550,5.926535,407.270425,5.923474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,00:30:00,408.828100,6.051344,408.294800,6.012075,408.297800,6.026105,408.175225,6.017609,408.002450,5.981587,407.966075,5.981642,407.870500,5.973323,407.780825,5.983436,407.695767,5.963473,407.654300,5.953652,407.542775,5.938742,407.394875,5.935024,407.376625,5.929155,407.405025,5.921529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/03/2017,01:00:00,409.087275,6.018031,408.498550,5.990588,408.483275,5.997614,408.376650,5.975115,408.308175,5.949280,408.308700,5.952808,408.282275,5.947678,408.160600,5.924688,408.060350,5.945770,407.978550,5.941128,407.899800,5.927331,407.838100,5.917443,407.767175,5.883785,407.667200,5.878599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,01:30:00,409.380325,6.010996,408.766025,5.980490,408.750625,5.989269,408.646100,5.978032,408.536775,5.958227,408.501925,5.956839,408.431925,5.954297,408.387725,5.940471,408.323325,5.953488,408.254050,5.955661,408.245175,5.943656,408.194200,5.944481,408.071125,5.919807,407.958000,5.917380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,02:00:00,409.806550,6.104402,409.109900,6.067766,409.040050,6.078430,408.967625,6.080488,408.877900,6.057598,408.857075,6.055688,408.844975,6.052810,408.778325,6.059805,408.669425,6.053154,408.575500,6.058797,408.480950,6.048959,408.473075,6.053894,408.356350,6.042146,408.299925,6.045872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,02:30:00,410.826262,6.189455,410.042850,6.153504,409.964950,6.160733,409.950150,6.161905,409.901200,6.142476,409.884000,6.141794,409.809025,6.140793,409.720500,6.132570,409.590650,6.144128,409.515400,6.160372,409.416175,6.143295,409.360825,6.145010,409.235525,6.116811,409.158725,6.121409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,03:00:00,411.640300,6.302085,410.859875,6.270556,410.850700,6.268608,410.649400,6.265411,410.555675,6.254273,410.508775,6.254812,410.454450,6.256167,410.378300,6.227296,410.329575,6.273523,410.298375,6.289831,410.235225,6.268426,410.078350,6.261483,409.891850,6.206136,409.743075,6.203137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,03:30:00,412.438950,6.383464,411.408150,6.361296,411.232325,6.363136,411.103250,6.352368,410.976925,6.337341,410.942325,6.337272,410.835700,6.338589,410.722750,6.299830,410.599825,6.341130,410.510400,6.356456,410.389875,6.329011,410.182450,6.320417,409.835275,6.263586,409.566900,6.246818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,04:00:00,412.379512,6.431211,411.647125,6.410770,411.576925,6.409269,411.441900,6.386326,411.398175,6.370069,411.249450,6.379175,411.075475,6.381631,411.003500,6.341504,410.791750,6.390592,410.681825,6.397302,410.546050,6.362187,410.382350,6.348580,410.177250,6.282942,409.898125,6.265944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,04:30:00,412.137287,6.480921,411.536300,6.467531,411.281200,6.469639,411.060125,6.453590,410.977725,6.424935,410.895900,6.422212,410.814650,6.420711,410.641400,6.381943,410.450075,6.395233,410.269600,6.399892,410.063175,6.352807,410.032300,6.332260,409.690400,6.268822,409.513900,6.232628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,05:00:00,411.194050,6.441305,410.656875,6.435484,410.630775,6.441112,410.284225,6.406258,410.099700,6.367132,409.953775,6.349077,409.920400,6.349981,409.702525,6.310952,409.530075,6.305356,409.239675,6.292681,409.006250,6.239511,408.847900,6.214555,408.640575,6.142677,408.568575,6.107083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,05:30:00,409.567263,6.334105,408.969925,6.329728,408.853050,6.325884,408.667625,6.285963,408.480650,6.239153,408.421925,6.220294,408.481300,6.218205,408.425950,6.182036,408.279375,6.166472,408.163300,6.151604,408.024750,6.103803,407.927275,6.075553,407.771400,5.996768,407.727000,5.959460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,06:00:00,409.703162,6.241717,408.957400,6.236859,408.911375,6.225289,408.791675,6.181272,408.736300,6.137932,408.655325,6.122978,408.504100,6.116567,408.327150,6.073204,408.128375,6.068201,408.063100,6.047578,407.975325,5.995344,407.923325,5.962542,407.828950,5.871250,407.709025,5.836428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,06:30:00,410.144562,6.109827,409.289150,6.114651,409.069600,6.088505,408.991825,6.034079,408.894700,5.987864,408.912725,5.973627,408.866650,5.966996,408.813025,5.915804,408.728175,5.895376,408.681425,5.862025,408.629125,5.806157,408.553575,5.780711,408.419175,5.719119,408.243250,5.740472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,07:00:00,409.979850,5.813337,409.870750,5.861057,409.462125,5.845030,409.286250,5.790952,409.137300,5.739092,409.142275,5.719923,409.018175,5.713868,408.826100,5.658090,408.722575,5.671417,408.692500,5.677349,408.615325,5.672403,408.532500,5.676947,408.217650,5.662337,408.029500,5.704608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,07:30:00,409.817350,5.641028,409.362200,5.667939,409.675650,5.684857,409.419325,5.656084,409.241675,5.612703,409.199550,5.603889,409.080050,5.607101,408.896300,5.592535,408.762575,5.630806,408.690200,5.657749,408.564925,5.651910,408.392525,5.662731,408.211100,5.658852,408.042025,5.673170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,08:00:00,410.178188,5.671646,409.227225,5.680285,409.287025,5.675349,408.884875,5.658901,408.873650,5.617652,408.826625,5.631736,408.733450,5.628056,408.670825,5.619672,408.624200,5.660449,408.540250,5.689523,408.363150,5.684094,408.306300,5.701024,408.022625,5.695060,407.789175,5.707679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/03/2017,08:30:00,409.651413,5.690188,408.728625,5.702113,408.513500,5.701359,408.306950,5.699170,408.008100,5.659782,408.025750,5.674997,408.042425,5.663576,408.065700,5.657602,408.024725,5.679316,407.949850,5.707747,407.904275,5.703091,407.750750,5.721884,407.485325,5.737939,407.430275,5.744851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,09:00:00,409.717150,5.683767,408.734250,5.681679,407.791200,5.692137,407.491550,5.691854,407.344750,5.648259,407.470375,5.652611,407.581550,5.655936,407.746825,5.657771,407.927325,5.678181,407.974625,5.709562,408.024325,5.707922,408.104925,5.731400,408.135950,5.760220,407.961700,5.769523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/03/2017,09:30:00,409.525863,5.704847,408.181275,5.694699,407.496000,5.708940,406.936175,5.730304,406.857400,5.682140,407.233200,5.686251,407.407850,5.687678,407.755525,5.699045,408.089000,5.702661,408.229800,5.736772,408.530450,5.736281,409.003525,5.762131,409.570525,5.805413,409.908100,5.812470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,10:00:00,408.755200,5.753916,407.053800,5.738112,406.218925,5.758898,406.297425,5.803607,406.325725,5.772840,406.585950,5.757124,407.341500,5.747834,408.354700,5.765145,409.094675,5.756819,409.418025,5.789483,410.076825,5.795514,410.478350,5.830215,410.843200,5.911367,411.007800,5.917639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,10:30:00,408.519037,5.982116,407.566025,5.986800,406.956050,6.091246,406.813275,6.267732,407.153200,6.348114,407.350375,6.347789,407.408900,6.213806,407.390050,6.201038,407.426150,6.080143,408.265950,6.018569,409.077700,6.067620,409.289550,6.044690,409.691925,6.217173,410.075025,6.145420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,11:00:00,408.292888,6.095014,407.274500,6.152640,406.717500,6.281259,406.904275,6.439794,407.369375,6.263238,407.553950,6.136063,407.752350,6.136753,408.043325,6.228357,408.406250,5.995051,408.745000,5.884294,408.907550,5.919739,409.324725,5.899234,409.469550,5.939529,409.740975,5.890935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,11:30:00,408.867125,6.284903,408.039000,6.287844,407.736025,6.386933,407.589525,6.465718,407.974950,6.457009,408.141250,6.274674,408.271150,6.250191,408.507450,6.326874,408.747175,6.100689,408.689600,5.970991,408.722225,5.971705,408.714275,5.961157,408.800250,5.981004,408.965050,5.913503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,12:00:00,408.625600,6.430638,408.062975,6.440448,407.876700,6.445652,407.921375,6.328341,408.069000,6.293684,408.116725,6.082077,408.176425,6.103129,408.341800,6.044278,408.468525,6.038049,408.460950,5.965017,408.493775,5.919389,408.461200,5.865739,408.419150,5.773255,408.389475,5.743704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,12:30:00,406.859137,6.342743,406.494500,6.300666,406.196750,6.284900,406.069700,6.217702,406.200350,6.135518,406.258925,6.061740,406.327200,6.038125,406.408375,5.967887,406.391550,5.957237,406.370050,5.961232,406.305100,5.907366,406.311325,5.869180,406.193875,5.790132,406.157525,5.753940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,13:00:00,406.642775,6.167893,406.061925,6.155673,405.873725,6.136163,405.738650,6.071988,405.978100,5.983352,406.041775,5.934881,406.120100,5.909946,406.199875,5.826404,406.228575,5.827154,406.230275,5.810925,406.230150,5.785145,406.178850,5.765613,406.126150,5.742350,406.090775,5.731215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,13:30:00,406.533038,6.221726,405.535975,6.179130,405.404325,6.196222,405.325800,6.181480,405.778025,6.075165,406.033325,6.050829,406.129400,6.020466,406.253675,5.975964,406.295550,5.961879,406.312475,5.938757,406.508275,5.880716,406.349175,5.840599,406.357375,5.799615,406.300925,5.777712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,14:00:00,406.785738,6.516869,406.590300,6.469294,406.136500,6.498834,405.779950,6.524087,405.875300,6.390353,406.033000,6.379402,406.018675,6.333503,406.217725,6.329069,406.143250,6.262442,406.384025,6.252078,406.460825,6.227142,406.391475,6.195522,406.196100,6.033946,406.194750,5.952692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,14:30:00,405.634925,6.786576,405.113600,6.741993,404.912325,6.768864,404.914825,6.762866,405.195200,6.638119,405.370950,6.613102,405.458225,6.538210,405.562175,6.528121,405.601700,6.439833,405.624000,6.404620,405.675200,6.402955,405.689125,6.399360,405.766350,6.434584,405.813900,6.296563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,15:00:00,405.073950,7.273675,404.938900,7.244233,404.572225,7.316250,404.324950,7.328062,404.776150,7.120253,404.875250,6.929397,405.063150,6.815034,405.199275,6.761398,405.281900,6.523879,405.371500,6.349760,405.398600,6.367063,405.306475,6.304606,405.330850,6.424998,405.342050,6.357307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,15:30:00,405.223000,7.164581,404.599925,7.191403,404.327175,7.119992,404.133600,7.046124,404.573750,6.869658,404.885475,6.643929,404.964200,6.515721,405.018375,6.350539,405.255450,6.141864,405.279100,5.959883,405.334675,5.981503,405.423100,5.896005,405.462650,5.808952,405.469850,5.720435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,16:00:00,405.919762,6.888020,404.919500,6.900912,404.494625,6.781987,404.128300,6.702403,404.476400,6.522568,404.782975,6.378630,404.953825,6.237511,405.058750,6.021158,405.183725,5.849240,405.177950,5.715627,405.233800,5.775716,405.280875,5.671027,405.352475,5.550269,405.361525,5.380596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,16:30:00,405.523337,6.602443,404.808800,6.652562,404.468300,6.468362,404.061725,6.290214,404.473775,5.883092,404.635075,5.728132,404.724400,5.529524,404.769525,5.315114,404.905750,5.131791,404.935425,5.007312,405.015650,5.014264,404.992750,4.937190,405.034725,4.767985,405.007050,4.600947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,17:00:00,405.659875,5.923872,404.952200,5.986619,404.585575,5.768306,404.271575,5.430137,404.445125,4.939002,404.580600,4.880602,404.610375,4.647182,404.751475,4.478789,404.817000,4.199994,404.845150,4.049598,404.869425,4.064956,404.904425,3.982975,404.918825,3.861299,404.969650,3.796473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,17:30:00,406.146288,5.808354,404.873125,5.778396,404.539700,5.502191,404.255100,5.159495,404.550675,4.790422,404.688650,4.696544,404.731475,4.565736,404.845300,4.413638,404.934350,4.239701,404.980750,4.146648,405.000750,4.058177,405.025750,3.972174,405.023275,3.919010,405.022850,3.880423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,18:00:00,406.974313,5.559618,405.332750,5.491807,404.939550,5.209443,404.767400,4.803692,404.878425,4.529421,404.928600,4.455323,404.997825,4.346773,405.038900,4.198670,405.089175,4.098382,405.113675,4.051590,405.136550,3.986318,405.170200,3.953066,405.182400,3.918629,405.185575,3.889188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,18:30:00,408.131588,5.433277,405.877125,5.381805,405.615125,5.076662,405.480600,4.724753,405.500400,4.487740,405.525600,4.430330,405.547700,4.385263,405.505200,4.266343,405.471300,4.165951,405.442100,4.124170,405.417575,4.067762,405.400925,4.033160,405.370550,3.995299,405.341350,3.953053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,19:00:00,409.062487,5.209390,406.722400,5.168865,406.464175,4.876648,406.329100,4.582810,406.275750,4.411080,406.225000,4.361597,406.161525,4.289223,406.090450,4.209026,406.030075,4.163150,406.008100,4.142852,405.983650,4.120147,405.973475,4.113961,405.977700,4.099366,405.965075,4.110562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,19:30:00,410.282825,5.138975,408.576075,5.105484,407.189400,4.820720,407.060200,4.606641,407.017875,4.494600,406.987700,4.477714,406.938500,4.449940,406.859900,4.392612,406.727250,4.373427,406.673525,4.370164,406.582925,4.349310,406.515075,4.348015,406.442075,4.328258,406.392150,4.332700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,20:00:00,410.702287,5.167461,408.584850,5.140620,407.590750,4.909975,407.473675,4.769160,407.421125,4.688817,407.380175,4.693893,407.350900,4.676352,407.232150,4.642664,407.134050,4.644548,407.004500,4.646777,406.886950,4.622288,406.765175,4.618643,406.699075,4.587677,406.548750,4.578085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,20:30:00,410.247375,5.256873,407.952450,5.237346,407.485650,5.056001,407.378100,4.923345,407.246700,4.840543,407.197500,4.832884,407.145125,4.809806,407.061325,4.787634,406.966100,4.752269,406.853075,4.734835,406.781900,4.706524,406.680700,4.689785,406.521250,4.662998,406.428125,4.654602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,21:00:00,411.436025,5.276808,408.191750,5.244327,407.424200,5.057130,407.287750,4.910444,407.195175,4.838641,407.136375,4.831344,407.097475,4.813323,407.011500,4.790321,406.917400,4.776207,406.785275,4.767795,406.703675,4.756435,406.640900,4.753859,406.497550,4.752892,406.396550,4.765004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,21:30:00,411.017900,5.180206,408.599650,5.152065,407.579350,4.981001,407.506275,4.848298,407.409100,4.830973,407.373475,4.841253,407.328875,4.836247,407.224025,4.811776,407.048400,4.824206,406.887525,4.821402,406.789150,4.815652,406.659850,4.823466,406.501300,4.829486,406.322150,4.847675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,22:00:00,410.862163,5.091924,408.471425,5.067048,407.731525,4.936564,407.654500,4.787791,407.611700,4.834572,407.558375,4.849235,407.518900,4.842547,407.330550,4.834311,407.130825,4.840459,406.968425,4.842729,406.815800,4.837062,406.653500,4.844625,406.401075,4.851912,406.225675,4.870697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,22:30:00,408.811475,5.034226,408.145875,5.020260,407.817450,4.881888,407.707225,4.693362,407.661800,4.832383,407.609525,4.858207,407.502800,4.858794,407.330150,4.854070,407.154925,4.878099,406.962300,4.879485,406.791825,4.879573,406.577250,4.895444,406.293450,4.917200,406.130075,4.945596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,23:00:00,411.944475,5.010222,408.475275,4.998957,407.818225,4.825339,407.696625,4.596380,407.700900,4.859700,407.594750,4.894993,407.505100,4.898509,407.316625,4.897295,407.058775,4.927459,406.867425,4.948638,406.636550,4.963640,406.486375,4.991800,406.200425,5.028947,406.071675,5.073505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,23:30:00,410.568938,4.989589,408.753925,4.984262,407.886050,4.811644,407.739925,4.545722,407.693550,4.851653,407.631200,4.905466,407.493350,4.914350,407.271650,4.918463,407.056125,4.961568,406.850925,4.996803,406.622575,5.022580,406.450250,5.071245,406.251675,5.121096,406.141175,5.180591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,00:00:00,410.156812,4.914773,408.662675,4.895599,407.966525,4.729729,407.827725,4.449744,407.822400,4.801889,407.720500,4.875608,407.567200,4.899766,407.318050,4.910742,407.077400,4.979732,406.878300,5.033311,406.646300,5.089772,406.419550,5.166064,406.239975,5.219830,406.104175,5.258231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,00:30:00,410.184088,4.874255,409.566950,4.857042,408.513475,4.607209,408.025500,4.291350,408.026400,4.712284,407.897450,4.863338,407.698875,4.882290,407.477900,4.884885,407.327200,4.982136,407.019867,5.086289,406.624475,5.162105,406.490275,5.231014,406.910850,5.236095,407.445250,5.200361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,01:00:00,410.891413,4.895260,410.295500,4.800268,408.617250,4.540016,408.372525,4.226497,408.364975,4.652534,408.260850,4.819832,408.069150,4.861529,407.614800,4.926930,407.013750,5.158847,406.642300,5.314044,406.493000,5.378558,406.807375,5.409142,407.404775,5.372608,407.778575,5.312175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,01:30:00,410.749825,4.956231,410.468175,4.851609,409.080375,4.555651,408.750925,4.246082,408.712750,4.627204,408.607675,4.807714,408.456150,4.849789,408.031300,4.902160,407.415125,5.135187,406.882150,5.341326,406.553025,5.417039,406.363750,5.475072,406.236450,5.459051,406.299400,5.416246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,02:00:00,411.720188,4.804116,410.975450,4.813612,409.504000,4.457845,408.995575,4.247225,408.981475,4.599327,408.938225,4.808789,408.846675,4.806776,408.717700,4.805359,408.450775,5.004730,407.980475,5.153610,407.544350,5.274039,407.065650,5.374765,406.498025,5.470898,406.257750,5.548309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,02:30:00,413.479762,4.782760,412.382900,4.785622,410.327975,4.465244,409.688450,4.214465,409.579625,4.607718,409.390350,4.830293,409.142275,4.847467,408.706825,4.933109,408.171600,5.178933,407.456400,5.380569,406.964525,5.489938,406.713875,5.552357,406.687025,5.545573,406.707725,5.445562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,03:00:00,412.544550,4.753709,411.852375,4.754037,409.835450,4.459902,409.614350,4.195350,409.619525,4.641296,409.515250,4.863374,409.316700,4.884050,408.933750,4.959926,408.345000,5.174751,407.746550,5.325518,406.962925,5.486503,406.491450,5.565325,406.337200,5.580206,406.363050,5.498478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,03:30:00,412.504600,4.671628,410.743975,4.694345,410.013825,4.437700,409.889325,4.189618,409.830300,4.619128,409.701825,4.825873,409.406300,4.853859,409.080400,4.914059,408.398425,5.105108,407.705325,5.244167,407.156825,5.315772,406.923425,5.406955,406.581200,5.452371,406.325550,5.462438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,04:00:00,411.673338,4.721406,410.866250,4.718701,410.235050,4.435139,409.691250,4.171440,409.616950,4.725521,409.374975,4.893314,409.059900,4.906919,408.551325,5.001835,407.855250,5.216906,407.107725,5.389621,406.620675,5.489280,407.329150,5.519787,409.242775,5.483917,407.896175,5.378754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,04:30:00,413.739012,4.616583,411.076925,4.639645,409.898225,4.444353,409.702325,4.184118,409.752875,4.676374,409.647875,4.894727,409.377100,4.927087,408.989125,5.013337,408.246775,5.202922,407.207325,5.288903,406.765300,5.367145,406.416125,5.456757,406.259625,5.468110,406.371950,5.522336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,05:00:00,413.265863,4.677447,411.302475,4.689726,410.389525,4.482219,410.264925,4.191663,410.271625,4.670677,410.172750,4.872888,409.827400,4.927021,409.184100,5.089200,407.912450,5.303218,406.707625,5.297525,406.383075,5.364486,406.303575,5.460860,406.094400,5.556070,405.930800,5.580838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,05:30:00,414.551537,4.647158,412.376850,4.669931,411.667175,4.355196,410.617825,4.091465,410.582600,4.680537,410.479000,4.946351,410.108975,4.992560,409.507975,5.162445,408.285000,5.381701,407.135500,5.268005,406.588075,5.246054,406.239550,5.275079,406.143875,5.463048,406.047600,5.538457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,06:00:00,416.875187,4.623122,414.986125,4.641245,415.343425,4.318464,415.152200,3.876341,410.575700,4.541881,410.132775,4.917021,409.545900,4.983872,408.587450,5.149577,407.986100,5.390825,408.118700,5.455801,406.521850,5.291307,406.928100,5.314140,406.925925,5.416135,406.127350,5.501376,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,06:30:00,415.370937,4.551697,415.693825,4.548029,415.385050,4.300779,415.300075,3.812825,409.832300,4.302088,409.187000,4.925183,408.988325,4.965648,408.586150,5.151592,408.046075,5.455921,407.386375,5.416730,411.489700,5.354631,415.848525,5.506493,406.821650,5.610537,406.199325,5.627389,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,07:00:00,413.146825,4.534568,413.049725,4.528439,412.004500,4.300480,411.995325,3.848546,408.629425,4.815403,408.999325,6.076308,408.819250,6.277389,408.353500,6.463885,407.758575,6.301414,407.621675,5.666956,407.079250,5.393357,414.388300,5.468449,408.402475,5.703246,406.327350,5.653272,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,07:30:00,409.651062,4.546706,409.440125,4.533415,407.858250,4.404799,407.491075,4.226178,407.957850,6.697087,408.533725,7.046174,408.536675,7.106655,408.097825,7.110081,407.436825,5.916022,407.130750,5.861399,407.190275,5.895786,407.284125,5.635122,411.616975,5.533420,409.491250,5.618868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/03/2017,08:00:00,407.436188,4.829919,405.854600,4.786766,403.521650,5.039621,402.980625,5.382181,406.026075,6.856091,406.480250,5.885205,407.255050,5.912964,407.628325,5.971408,407.429975,5.798779,407.236225,5.781515,407.079375,5.877294,406.994000,5.725460,408.329850,5.462984,408.884900,5.493138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,08:30:00,414.138450,5.156922,412.819300,5.146763,408.360275,5.449270,406.518875,5.747077,407.107750,6.510661,407.320625,5.609920,407.649575,5.638488,407.949875,5.564875,407.865150,5.539553,407.432775,5.730757,407.271200,5.809276,407.137800,5.834540,407.055575,5.662314,407.577675,5.503446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,09:00:00,411.609762,5.386787,409.751050,5.412942,408.234500,5.601542,407.295475,6.048787,407.283875,6.320118,407.101150,5.637328,407.305975,5.652109,407.376475,5.594066,407.411600,5.539430,407.338200,5.607186,407.085500,5.794070,407.009950,5.735026,407.228675,5.511655,407.424425,5.282101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,09:30:00,407.386687,5.533042,405.901925,5.601007,405.786900,5.716429,405.298200,6.424647,405.409950,6.207718,405.386525,5.811279,405.445000,5.804034,405.566125,5.775150,405.838600,5.712873,406.027400,5.702192,406.207600,5.685523,406.565700,5.615725,407.292550,5.458340,407.283425,5.276419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,10:00:00,407.592675,5.677556,404.972300,5.764701,403.885300,5.824096,403.613125,6.721185,403.600950,6.305608,404.056675,5.990896,404.394900,5.971588,404.540075,5.902558,404.800475,5.843588,405.349900,5.788614,405.541075,5.689180,405.629300,5.589636,406.104525,5.384812,406.368650,5.154163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,10:30:00,406.367713,5.861811,404.531450,5.969062,403.021450,5.965667,402.589225,7.204274,402.808875,6.432627,403.499925,6.086780,403.795425,6.012677,403.958000,5.966846,404.321950,5.934846,404.494950,5.903583,404.725675,5.865426,404.808600,5.809787,404.748100,5.712261,404.759425,5.556655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,11:00:00,404.824163,6.117898,403.461500,6.203684,402.574800,6.170428,402.450900,7.386817,402.274275,6.453228,402.374650,6.184106,402.993650,6.115494,403.321225,6.026003,404.031425,5.922625,404.325825,5.862298,404.512125,5.823453,404.583950,5.784719,404.840400,5.614964,404.924900,5.379001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,11:30:00,403.429713,6.426006,402.871175,6.440483,401.854600,6.496309,401.973825,8.439804,401.872550,6.153830,402.264600,6.021272,403.055925,5.922159,403.163925,5.808157,403.553425,5.676544,403.845075,5.600169,403.958700,5.646545,404.220600,5.577196,404.353900,5.511123,404.370325,5.426996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,12:00:00,402.830963,6.458184,402.418975,6.283887,402.046925,6.591592,402.317025,8.038458,402.726750,5.676231,402.965550,5.578891,403.424625,5.489735,403.550200,5.398203,403.890475,5.358237,404.191975,5.262960,404.333225,5.262064,404.540850,5.193602,404.565500,5.150679,404.533850,5.148134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,12:30:00,403.552175,6.303724,402.536575,6.071386,402.252350,6.575351,402.241275,7.404594,402.423250,5.429061,402.713875,5.343720,402.930575,5.278189,403.257025,5.181070,403.722100,5.077764,403.919275,5.007284,404.113050,4.964189,404.133975,4.947887,404.082250,4.945296,404.249425,4.908847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,13:00:00,402.946563,6.360019,402.111950,6.077681,400.802550,6.657230,401.107900,6.314421,402.112725,5.439961,402.585475,5.348346,402.877050,5.291169,403.548950,5.212114,404.261900,5.114283,404.454675,5.099281,404.693700,5.058240,404.801275,5.028769,404.809625,5.010467,404.892575,4.999949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,13:30:00,403.967000,5.715742,403.613150,5.569023,403.156775,6.381272,403.211850,5.518315,403.461425,5.168203,403.480800,5.155519,403.762575,5.133743,404.091425,5.037364,404.408725,4.914437,404.644000,4.818430,404.827925,4.737799,404.830200,4.691278,404.845225,4.652639,404.826975,4.598066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/03/2017,14:00:00,404.294975,5.512251,403.476000,5.369172,403.555750,6.031026,403.422350,5.212036,403.598500,5.038243,403.764200,4.991522,404.073500,4.983541,404.313900,4.922250,404.639050,4.888814,404.887925,4.857618,404.958000,4.842833,404.958075,4.855372,405.035450,4.855681,405.078550,4.868749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,14:30:00,404.848987,5.692180,404.196400,5.615539,404.228850,5.981163,404.117800,5.492815,404.410550,5.390978,404.549300,5.360047,404.714525,5.351204,404.887175,5.304721,405.075475,5.288874,405.237725,5.270019,405.304000,5.236303,405.336875,5.230206,405.326975,5.193708,405.286025,5.168140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,15:00:00,406.005087,5.683950,404.731575,5.643740,404.494950,5.933507,404.467900,5.452052,404.608650,5.338103,404.696175,5.317070,404.853450,5.269550,404.954025,5.223414,405.135325,5.120881,405.259375,5.011883,405.291975,4.998678,405.314150,5.001174,405.373075,4.962909,405.436950,4.905400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,15:30:00,405.972950,5.427425,404.656075,5.233183,404.446200,5.354829,404.538325,5.082542,404.659375,5.000094,404.817700,4.971461,404.974200,4.941841,405.182800,4.898345,405.328350,4.848928,405.412600,4.832883,405.521800,4.791095,405.530050,4.765011,405.553150,4.747775,405.555725,4.735510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,16:00:00,406.289325,5.347084,405.308850,5.200817,404.816425,5.221469,404.878625,5.080596,405.079725,4.985675,405.218725,4.956542,405.280400,4.930483,405.459400,4.882887,405.587075,4.821715,405.669950,4.791097,405.732350,4.767532,405.769775,4.759006,405.806150,4.738527,405.823350,4.734981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,16:30:00,408.299100,5.415215,405.997700,5.178204,405.806050,5.179037,405.707875,5.089819,405.775025,5.057927,405.865775,5.040421,405.942850,5.022050,405.992250,4.995447,406.055775,4.972901,406.101925,4.952274,406.111450,4.929586,406.125625,4.916289,406.106075,4.891315,406.091825,4.879338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,17:00:00,407.160325,5.409419,406.221975,5.244770,406.255375,5.271431,406.185525,5.223934,406.314175,5.185227,406.363300,5.156053,406.425150,5.141043,406.426500,5.110000,406.405625,5.084007,406.362700,5.020399,406.332000,4.988074,406.330475,4.967183,406.371400,4.945477,406.393975,4.944292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,17:30:00,406.789087,5.298394,406.467500,5.264497,406.258450,5.242354,406.160675,5.169145,406.112025,5.122579,406.108375,5.081503,406.125550,5.069384,406.132275,5.010634,406.165775,4.909398,406.154550,4.835939,406.195150,4.828340,406.222775,4.840920,406.229525,4.803145,406.204850,4.797809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,18:00:00,408.961337,5.389235,406.926875,5.158760,406.847975,5.106969,406.497625,5.020518,406.395025,4.965158,406.394225,4.952794,406.392350,4.920638,406.375700,4.882187,406.352600,4.794539,406.357375,4.746768,406.330900,4.742433,406.309150,4.713217,406.269100,4.661165,406.255875,4.634081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
19/03/2017,18:30:00,407.741750,5.085434,407.103250,4.970743,407.244625,5.002015,407.141450,4.940481,407.026825,4.892143,407.040650,4.891992,406.933725,4.876125,406.777575,4.842848,406.687600,4.794625,406.626750,4.766130,406.644400,4.779454,406.619025,4.760786,406.643575,4.739973,406.641025,4.742979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,19:00:00,408.051937,5.141902,407.225850,5.008205,407.115225,4.995188,407.024325,4.948290,407.009600,4.914769,407.026350,4.910397,407.009150,4.911976,406.947500,4.890094,406.845450,4.868565,406.728850,4.845113,406.661450,4.820705,406.617975,4.798030,406.484950,4.763338,406.426650,4.729856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,19:30:00,407.434512,5.000559,406.935750,4.920324,407.247950,4.953561,406.986050,4.901139,406.710625,4.869114,406.806475,4.846380,406.547175,4.839251,406.400600,4.803609,406.264750,4.778558,406.173425,4.773973,406.134125,4.760205,406.108500,4.757601,406.083550,4.759546,406.056525,4.766105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,20:00:00,407.347763,5.105918,406.620200,5.029249,406.750400,5.038848,406.531350,5.002249,406.411000,4.968941,406.346975,4.954378,406.353125,4.946309,406.356200,4.922492,406.187300,4.897642,406.108425,4.881812,406.057350,4.863370,406.026550,4.854450,405.985725,4.840297,405.922700,4.824840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,20:30:00,407.185600,5.193584,406.553300,5.103455,406.564450,5.100000,406.522150,5.062741,406.407050,5.071309,406.394625,5.059157,406.338350,5.067786,406.256475,5.023686,406.185625,5.055283,406.130025,5.086180,406.088550,5.065552,406.102550,5.076650,406.068350,5.056784,406.079525,5.087292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,21:00:00,407.489075,5.485670,407.029000,5.439073,407.059875,5.433277,406.956600,5.357856,406.823975,5.386026,406.849025,5.374511,406.741725,5.385679,406.660675,5.314720,406.591275,5.375658,406.469550,5.402606,406.364075,5.358810,406.328350,5.366230,406.235800,5.319271,406.147350,5.331719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,21:30:00,407.370325,5.596072,406.705250,5.552415,406.588600,5.541489,406.516675,5.495177,406.451300,5.500605,406.304200,5.497918,406.191925,5.493779,406.028775,5.465450,405.947975,5.470276,405.869450,5.456926,405.785150,5.425559,405.708175,5.418606,405.578100,5.390885,405.505200,5.372914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,22:00:00,406.692775,5.626093,406.164575,5.575151,406.287525,5.577929,406.263575,5.561913,406.199525,5.531800,406.062275,5.525228,406.010275,5.513334,406.022325,5.520473,405.895900,5.481164,405.861100,5.470498,405.858575,5.452718,405.855600,5.447708,405.814475,5.428089,405.809375,5.415892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/03/2017,22:30:00,406.663463,5.564349,406.388050,5.550364,406.311175,5.554476,406.295675,5.525930,406.221300,5.489318,406.222625,5.468374,406.215500,5.458790,406.147700,5.443891,405.987950,5.425715,405.966150,5.444394,405.931350,5.419633,405.878925,5.421448,405.802375,5.386362,405.789025,5.388883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,23:00:00,407.544713,5.478928,406.745350,5.497561,406.671925,5.497393,406.610200,5.417255,406.452950,5.429059,406.426325,5.412585,406.236075,5.432676,406.098025,5.376347,406.062350,5.461653,405.999700,5.497459,405.953450,5.474950,405.903475,5.477603,405.831000,5.419418,405.754425,5.427872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,23:30:00,408.593350,5.467290,407.557750,5.475854,406.990775,5.468329,406.927975,5.410372,406.765925,5.437132,406.679200,5.436941,406.494550,5.450444,406.331975,5.403536,406.239350,5.490109,406.181750,5.524047,406.099275,5.500340,406.053050,5.498044,405.939600,5.441578,405.820550,5.448577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,00:00:00,410.614050,5.474500,408.457025,5.475426,409.085575,5.473132,408.223975,5.428128,407.383450,5.451702,406.986500,5.451975,406.832450,5.459093,406.546175,5.427417,406.430550,5.500053,406.313725,5.533905,406.229550,5.505892,406.089825,5.500572,405.945900,5.443395,405.820625,5.453545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/03/2017,00:30:00,411.814787,5.495290,408.172050,5.498804,409.237500,5.490706,408.481425,5.452880,407.697100,5.470659,407.153400,5.471575,406.947025,5.475804,406.725900,5.451417,406.562733,5.511217,406.472767,5.535991,406.266025,5.507330,406.130375,5.493889,405.960350,5.438770,405.883100,5.454021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/03/2017,01:00:00,412.148775,5.518042,408.540575,5.522262,408.826825,5.505220,408.174500,5.470117,407.808750,5.485072,407.527100,5.488215,407.273050,5.491840,406.851550,5.472927,406.726750,5.524732,406.589025,5.541159,406.479600,5.508762,406.413075,5.491655,406.202825,5.434841,406.072550,5.446508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/03/2017,01:30:00,412.610275,5.538181,409.371525,5.543545,408.907325,5.524453,408.382050,5.491880,407.558000,5.501424,407.379050,5.505439,407.232900,5.508973,407.056625,5.486010,406.895825,5.534758,406.724275,5.551544,406.550225,5.512018,406.486200,5.495064,406.385600,5.438742,406.285525,5.449122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,02:00:00,409.821300,5.554141,407.810725,5.560442,409.166950,5.539245,408.504175,5.505678,407.650625,5.511477,407.639800,5.512185,407.460475,5.513702,407.174100,5.492974,406.984400,5.535975,406.854950,5.548331,406.762400,5.512615,406.649625,5.499104,406.501675,5.458516,406.299975,5.472492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,02:30:00,410.909975,5.565317,409.178000,5.570678,409.855725,5.546951,408.916000,5.514769,407.778525,5.515949,407.677375,5.520717,407.338850,5.519616,407.238325,5.504985,407.086875,5.542998,406.961400,5.554170,406.821200,5.525288,406.719700,5.516855,406.593725,5.486173,406.441400,5.487244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/03/2017,03:00:00,410.420562,5.575214,408.374375,5.578642,408.180625,5.554174,407.971125,5.522715,407.771575,5.520738,407.683875,5.527821,407.575550,5.524866,407.355250,5.504694,407.163175,5.543440,407.060175,5.553317,406.933850,5.521809,406.855075,5.514858,406.642400,5.481921,406.452500,5.485601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,03:30:00,411.815387,5.584675,410.470125,5.588493,408.978300,5.562074,408.381575,5.532688,407.970325,5.527726,407.937100,5.542961,407.876850,5.538520,407.570125,5.523373,407.330050,5.557576,407.203075,5.575339,407.014625,5.552102,406.847325,5.550298,406.625950,5.518291,406.283325,5.533364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,04:00:00,411.346788,5.602802,409.970750,5.610769,409.296475,5.576365,408.467150,5.548011,408.195600,5.540880,408.038150,5.564997,408.013175,5.552583,407.606700,5.539601,407.267325,5.570218,407.101450,5.589152,406.912675,5.573991,406.684500,5.579650,406.347150,5.575702,406.108500,5.602673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,04:30:00,413.437663,5.621952,410.667375,5.632132,409.522650,5.592009,408.691775,5.568810,408.122225,5.555442,407.952150,5.589818,407.841275,5.574663,407.680025,5.553763,407.449650,5.592634,407.271975,5.615037,407.042250,5.613679,406.903900,5.643416,406.760725,5.673855,406.829875,5.696542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,05:00:00,411.820150,5.642860,409.684850,5.655759,408.879350,5.615874,408.658850,5.587729,408.464675,5.571355,408.361900,5.627624,408.193525,5.605271,408.054775,5.583666,407.785700,5.623718,407.637100,5.651837,407.473275,5.658582,407.375200,5.689218,407.424950,5.745827,407.586050,5.757120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,05:30:00,413.063075,5.666289,410.103050,5.685745,409.395450,5.637218,408.887500,5.609027,408.775100,5.594270,408.659525,5.680554,408.452450,5.641951,408.299750,5.625436,408.148550,5.681789,408.048225,5.728680,407.928850,5.753687,407.885050,5.824905,407.851350,5.943134,407.792800,5.929767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,06:00:00,413.152188,5.712758,410.987475,5.741879,409.912050,5.676075,409.550825,5.645035,409.379100,5.633312,409.255575,5.746407,409.123175,5.694796,408.853100,5.684936,408.398975,5.773750,408.235175,5.865546,408.121675,5.927205,408.070850,6.022410,407.995175,6.211423,407.952275,6.229018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,06:30:00,415.645138,5.768348,411.197325,5.807105,410.396600,5.736014,410.025000,5.702620,409.861300,5.709265,409.818175,5.843505,409.733575,5.764615,409.525125,5.763180,409.077975,5.860281,408.813475,5.989184,408.615725,6.081185,408.547000,6.166122,408.541075,6.439101,408.485600,6.550547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,07:00:00,416.808725,5.848784,411.277525,5.895140,410.446775,5.828116,410.259075,5.813231,410.193750,5.853416,410.159350,5.990165,410.116700,5.882883,410.018525,5.879108,409.798725,5.967957,409.406450,6.117065,409.078600,6.251642,408.885500,6.378749,408.687225,6.669804,408.458600,6.771012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,07:30:00,416.630538,5.976628,411.704800,6.022141,410.140300,6.004650,409.831750,6.023000,410.159550,6.108921,410.278800,6.223083,410.312400,6.101306,410.353125,6.125020,410.114525,6.213049,409.819600,6.399836,409.554050,6.574159,409.416825,6.692425,408.774900,6.911497,408.288100,6.941754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,08:00:00,414.921350,6.196062,411.063000,6.243727,410.017375,6.269707,409.905550,6.359232,410.486200,6.478602,410.736050,6.522894,410.878150,6.425034,410.793425,6.516998,410.018050,6.637710,409.613475,6.823048,409.355225,6.908879,408.949650,7.025119,408.388350,7.134670,407.969700,7.068249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,08:30:00,413.573550,6.538641,410.233600,6.575653,409.323400,6.642973,409.316300,6.864048,409.728725,6.968295,409.887425,6.927663,409.958725,6.856162,409.926525,6.952435,409.636525,7.009116,409.301200,7.089696,408.955900,7.131047,408.779975,7.178821,408.322500,7.197433,407.862925,7.120959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,09:00:00,411.803788,7.006216,409.980550,7.057735,407.828450,7.220745,407.338275,7.593638,407.611050,7.461898,407.654050,7.400021,407.647125,7.317471,407.740525,7.389380,407.704575,7.401663,407.645750,7.396636,407.565225,7.341853,407.480825,7.325304,407.354025,7.234773,407.279800,7.123012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,09:30:00,408.848838,7.309990,407.326225,7.357281,406.564150,7.515271,406.438575,7.693127,406.796550,7.487448,406.892250,7.467303,406.945175,7.404256,407.092525,7.462826,407.163900,7.466931,407.175450,7.426850,407.198725,7.358800,407.218300,7.330308,407.205325,7.212925,407.230075,7.140588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,10:00:00,407.230150,7.477060,406.742650,7.496008,406.294300,7.649797,406.035075,7.842486,406.252075,7.544108,406.464050,7.472143,406.617775,7.437574,406.760750,7.497101,406.877900,7.454441,406.932050,7.416230,406.932100,7.352184,406.956425,7.317664,406.977125,7.144426,407.020550,7.132167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,10:30:00,406.313350,7.740338,406.129900,7.734208,405.672825,7.936202,405.493050,8.172083,406.004000,7.817129,406.068400,7.632269,406.268975,7.694808,406.595825,7.773939,406.720725,7.606798,406.817700,7.600489,406.849425,7.556095,406.863525,7.484515,406.826050,7.289819,406.824400,7.262147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,11:00:00,406.026200,7.841959,405.517600,7.815826,405.048950,8.016343,404.961375,8.115966,405.491950,7.890228,405.712700,7.656943,405.932675,7.773747,406.067175,7.888485,406.099475,7.450762,406.321325,7.356854,406.351525,7.409268,406.402600,7.413448,406.438550,7.232452,406.448175,7.297920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,11:30:00,404.788338,8.197101,404.620475,8.164633,404.133325,8.567159,403.689150,8.433708,404.679850,8.414926,404.961700,7.556584,405.282100,7.982762,405.501175,7.759768,405.540325,7.193584,405.580400,6.950318,405.618975,7.055491,405.808300,7.037802,405.905875,6.958089,405.997500,7.085320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,12:00:00,404.499200,8.319100,404.042150,8.270592,403.473150,8.439875,403.128100,8.165997,403.959025,7.755908,404.501250,7.497858,404.745225,7.561464,405.092050,7.122369,405.369025,7.019910,405.604975,6.666325,405.634225,6.781438,405.640300,6.701564,405.766925,6.664161,405.864575,6.616063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,12:30:00,404.271212,8.188686,403.921600,8.145686,402.869825,8.120614,402.848650,7.858245,403.630025,7.300556,404.212825,7.376435,404.395750,7.147632,404.972950,7.065463,405.083950,6.937041,405.178775,6.713605,405.406125,6.847468,405.603425,6.676940,405.666275,6.676244,405.637225,6.583181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,13:00:00,404.259625,8.048932,403.296800,8.059707,402.392750,7.914074,402.034850,7.825934,403.360700,7.327747,403.752525,7.313027,404.383425,7.078505,404.875275,6.992347,405.070025,6.714368,405.163550,6.671507,405.290775,6.706703,405.280525,6.652373,405.317875,6.615650,405.353200,6.547896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,13:30:00,403.904563,8.263206,402.741000,8.166033,402.802750,7.774697,402.071125,7.590649,403.662150,7.170069,404.316950,7.117832,404.287075,6.997809,404.427375,7.044738,404.811975,6.804291,405.007025,6.716134,405.043750,6.723615,405.021400,6.696421,405.251250,6.642139,405.275950,6.588577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/03/2017,14:00:00,403.951200,8.033381,403.235025,7.952295,402.418525,7.871651,401.317475,7.659950,402.310950,7.273068,403.250350,7.198751,403.673900,7.026079,404.382400,6.937576,404.779475,6.766483,405.075425,6.678074,405.207525,6.632625,405.269775,6.604342,405.312925,6.562215,405.306175,6.543290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,14:30:00,403.267475,8.119345,402.321525,7.982446,401.988850,7.841043,401.053050,7.672128,402.224625,7.258259,402.787925,7.256651,403.329650,7.133666,403.587575,7.097543,404.155350,7.015678,404.662375,6.871243,404.840675,6.833387,404.823000,6.822516,404.859800,6.811420,404.935600,6.782661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,15:00:00,403.976250,7.811115,403.361275,7.792737,402.757725,7.721200,402.909300,7.444783,403.563200,7.185386,403.966200,7.168153,404.210825,7.132161,404.628400,7.026514,405.191200,6.882307,405.290625,6.845475,405.393400,6.828112,405.533275,6.780750,405.594625,6.746000,405.617925,6.722660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,15:30:00,404.853887,7.594372,404.155500,7.539124,403.354000,7.502235,403.215400,7.347968,404.428900,7.156898,404.776900,7.076081,405.157950,6.994715,405.295350,6.920542,405.637725,6.891856,405.728450,6.877275,405.866300,6.842727,405.895600,6.834649,405.954500,6.815529,405.956800,6.827238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,16:00:00,406.189850,7.604512,405.510450,7.531784,405.021725,7.558332,404.946975,7.427547,405.324650,7.316957,405.717200,7.286592,405.944325,7.244659,406.273575,7.171609,406.502125,7.112233,406.657250,7.076691,406.787675,7.044029,406.870525,7.039459,406.956325,7.015319,407.017650,6.997032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,16:30:00,407.004288,7.556564,405.922750,7.478803,405.419225,7.581693,405.247800,7.441688,405.719525,7.294131,405.982925,7.249589,406.342125,7.218936,406.706350,7.148836,407.095425,7.095881,407.333800,7.075468,407.447275,7.050218,407.600275,7.042101,407.785225,7.025774,407.836550,7.031401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,17:00:00,409.229150,7.732766,408.393875,7.634959,408.252500,7.632899,408.228500,7.540812,408.319750,7.475277,408.511375,7.470370,408.612300,7.452684,408.714975,7.410435,408.860200,7.400131,408.883550,7.388410,408.855575,7.343785,408.795650,7.342557,408.744300,7.325376,408.651175,7.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,17:30:00,408.153000,7.700624,407.502075,7.647524,407.329950,7.643200,407.185450,7.569658,407.147775,7.505097,407.152725,7.510957,407.153975,7.501650,407.138250,7.474353,407.066550,7.489314,407.017625,7.483792,406.977750,7.448524,406.912575,7.452901,406.812725,7.429441,406.769375,7.445211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,18:00:00,409.204100,7.699272,407.781750,7.661825,407.112200,7.644541,406.980400,7.584877,406.891100,7.518017,406.919950,7.530025,406.866750,7.515527,406.767300,7.490680,406.715450,7.494935,406.689300,7.488531,406.669850,7.459919,406.669625,7.459972,406.605650,7.429244,406.566000,7.437540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,18:30:00,410.166225,7.667992,408.259275,7.625574,407.689950,7.620438,407.486550,7.557861,407.321925,7.486981,407.452900,7.514514,407.253275,7.491464,407.119550,7.471624,406.911200,7.482917,406.860575,7.484400,406.826325,7.455487,406.834725,7.455495,406.831575,7.428686,406.764125,7.434002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,19:00:00,410.090275,7.725819,408.944425,7.693797,409.138950,7.687463,408.102675,7.618683,407.758050,7.538936,407.660550,7.575263,407.697875,7.541774,407.435000,7.513100,407.312775,7.562824,407.185900,7.590322,407.049000,7.559487,407.024350,7.554869,406.826050,7.508868,406.526300,7.560113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,19:30:00,409.191550,7.876026,408.391550,7.858311,408.959475,7.834338,408.038700,7.785912,407.920825,7.709454,407.807650,7.763703,407.702150,7.729315,407.532300,7.692867,407.262750,7.789124,407.073850,7.816237,406.952200,7.780266,406.885750,7.783098,406.683675,7.754298,406.438225,7.801556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,20:00:00,408.930625,7.997397,408.273925,8.001283,408.129250,7.965811,408.039825,7.926465,408.041925,7.854766,407.983350,7.890318,407.889025,7.843983,407.767000,7.821108,407.633650,7.857413,407.615500,7.863065,407.601100,7.798088,407.566375,7.778121,407.510250,7.690168,407.495800,7.688178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,20:30:00,409.229750,7.952965,408.406175,7.948944,408.424225,7.942873,408.283725,7.874297,408.237575,7.813638,408.172650,7.826181,408.110650,7.811727,407.980875,7.780856,407.762325,7.826394,407.716375,7.835698,407.704275,7.783352,407.611200,7.779539,407.483275,7.726107,407.305475,7.740194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,21:00:00,408.849612,8.097683,408.358500,8.073824,408.240775,8.023669,408.159450,8.027666,408.005925,7.990385,407.969525,8.043686,407.884075,7.992026,407.768025,7.987331,407.669450,8.063836,407.551700,8.095870,407.482025,8.052860,407.397400,8.065353,407.317725,8.026340,407.206425,8.015132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,21:30:00,408.514800,8.318632,408.109950,8.313859,407.989625,8.270972,407.961400,8.264726,407.880050,8.214162,407.920925,8.253222,407.789150,8.212535,407.638200,8.204359,407.511750,8.270576,407.360300,8.288514,407.265250,8.248232,407.219350,8.245871,407.125550,8.201410,407.031175,8.187725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,22:00:00,408.534263,8.450852,408.119725,8.450600,408.070025,8.434933,408.014975,8.404704,407.941100,8.353655,407.869650,8.379547,407.735950,8.359643,407.647825,8.353689,407.542325,8.388621,407.457325,8.403567,407.407675,8.354013,407.365250,8.349037,407.336875,8.307341,407.290700,8.296293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,22:30:00,409.284088,8.555399,408.529125,8.557101,408.587675,8.522851,408.590700,8.509348,408.608875,8.454696,408.604500,8.483399,408.533775,8.467663,408.474025,8.445131,408.360725,8.468331,408.341425,8.479770,408.300300,8.429677,408.292850,8.415067,408.267900,8.351763,408.312425,8.354021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,23:00:00,410.991225,8.634036,409.974150,8.619160,409.583775,8.594623,409.470550,8.601098,409.486550,8.551708,409.476025,8.602906,409.480525,8.556105,409.523475,8.563486,409.521975,8.617508,409.548875,8.679706,409.511850,8.638170,409.554625,8.689228,409.664875,8.670417,409.813575,8.694772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,23:30:00,412.179538,9.165519,411.496100,9.083963,411.460675,8.968395,411.461075,9.099873,411.444925,9.118744,411.487425,9.234029,411.479600,9.111577,411.483775,9.193706,411.537450,9.285390,411.574250,9.427733,411.526925,9.404709,411.526275,9.463009,411.540375,9.483517,411.529450,9.409720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,00:00:00,412.557112,9.841699,412.212325,9.865581,412.025700,9.681000,411.941750,9.818629,411.828850,9.788290,411.798100,9.894932,411.685325,9.739518,411.618700,9.809091,411.502600,9.859645,411.401275,9.884051,411.282750,9.822611,411.233075,9.795182,411.073525,9.752161,410.978050,9.585825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,00:30:00,412.017400,9.786275,411.566200,9.840819,411.403325,9.824543,411.100700,9.781640,410.883850,9.702349,410.825025,9.713078,410.731325,9.687788,410.684450,9.702733,410.499533,9.692136,410.370667,9.624304,410.360950,9.615234,410.236750,9.570176,410.161425,9.506851,410.130250,9.424645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,01:00:00,411.192275,9.496533,410.376375,9.566062,409.755125,9.563995,409.355750,9.470114,409.179650,9.367339,409.172900,9.403894,409.111675,9.369676,409.005450,9.322192,408.824050,9.177319,408.632575,9.030936,408.485275,8.986166,408.268200,8.934840,408.169425,8.972060,408.117700,8.941409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
21/03/2017,01:30:00,410.057175,8.949461,409.033775,8.951859,408.465700,9.028002,408.317025,8.871258,408.185625,8.750068,408.130075,8.708402,408.134475,8.739956,408.076125,8.688793,407.992075,8.490522,407.956850,8.416200,407.925625,8.362487,407.880025,8.340386,407.855775,8.357639,407.832325,8.451107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/03/2017,02:00:00,410.271375,8.735703,409.109125,8.723976,408.687975,8.777884,408.464250,8.672731,408.288025,8.578126,408.248575,8.499085,408.255725,8.527050,408.233700,8.501688,408.181200,8.415862,408.158275,8.368147,408.100575,8.311798,408.044050,8.296541,407.979975,8.270625,407.941675,8.284027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,02:30:00,409.903488,8.619515,408.995975,8.622681,408.495500,8.644225,408.267950,8.564165,408.035775,8.478427,408.006400,8.415186,407.999975,8.408077,407.996475,8.389513,407.941700,8.265432,407.913900,8.189447,407.867625,8.149389,407.854975,8.130244,407.724475,8.133900,407.660075,8.088199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
21/03/2017,03:00:00,410.782725,8.314055,409.188475,8.363172,408.703450,8.292184,408.401125,8.116340,408.220700,8.071473,408.182900,8.004519,408.182675,8.047252,408.126525,7.968356,408.076425,7.844162,407.999250,7.737292,407.956825,7.692264,407.899100,7.646117,407.788075,7.599780,407.737975,7.485588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/03/2017,03:30:00,410.707012,7.806541,409.127900,7.842763,408.449625,7.718389,408.199000,7.464496,408.101825,7.539921,408.033600,7.469467,408.070725,7.524378,407.984150,7.428876,407.860800,7.264464,407.740675,7.125078,407.716100,7.118247,407.658050,7.079490,407.571450,7.014648,407.484825,6.933098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
21/03/2017,04:00:00,410.284063,7.487152,408.557425,7.507053,408.073000,7.340726,407.922150,7.130679,407.909250,7.260928,407.925550,7.189296,407.917725,7.210322,407.856975,7.119235,407.769300,7.031073,407.657625,6.962815,407.614075,6.973337,407.549675,6.926268,407.419275,6.878736,407.350975,6.823619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,04:30:00,410.573312,7.280596,408.641200,7.317049,408.153750,7.088319,408.038575,6.894283,408.008725,7.035938,407.977775,7.018931,407.925575,7.031406,407.853025,6.944679,407.693425,6.921816,407.607350,6.851534,407.555675,6.857368,407.488550,6.811794,407.417150,6.769024,407.306125,6.735657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,05:00:00,411.138687,7.090634,409.179650,7.120253,408.873000,6.865018,408.692000,6.620173,408.564575,6.828666,408.570175,6.916344,408.582975,6.916178,408.484550,6.855234,408.451150,6.938513,408.335900,6.942341,408.251300,6.943634,408.145975,6.918927,407.967950,6.875543,407.866900,6.861833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,05:30:00,411.335075,7.034998,409.294425,7.078100,408.955750,6.773105,408.815700,6.579943,408.715000,6.802860,408.735150,6.952361,408.688100,6.903504,408.547600,6.879606,408.406675,6.938463,408.341575,6.912470,408.172125,6.893688,408.029900,6.862122,407.873350,6.812763,407.753700,6.754655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,06:00:00,410.876863,6.933195,409.227200,6.978468,408.984075,6.662004,408.681875,6.456789,408.523325,6.666017,408.452275,6.836303,408.341500,6.787594,408.219050,6.751660,408.092625,6.776397,407.957950,6.729781,407.886450,6.708263,407.832975,6.671190,407.685725,6.615070,407.524075,6.569401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,06:30:00,410.215375,6.853531,409.215425,6.886997,408.989325,6.582030,408.688225,6.399921,408.646100,6.613296,408.619000,6.807830,408.549825,6.754493,408.467075,6.749853,408.382600,6.796725,408.339950,6.806320,408.300975,6.807657,408.285650,6.801355,408.215100,6.773534,408.160250,6.786798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,07:00:00,409.939550,6.943098,409.029275,6.955669,408.585475,6.703652,408.408425,6.635270,408.547175,7.078622,408.650775,7.274928,408.650050,7.219993,408.647825,7.229036,408.561325,6.993925,408.497075,6.945969,408.421875,6.940592,408.393225,6.925802,408.323525,6.931595,408.251925,6.895495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,07:30:00,408.404575,7.232300,407.938400,7.225735,407.795375,7.046252,407.657775,7.157674,407.955475,7.677712,407.937300,7.151647,408.002225,7.225879,408.032375,7.244618,407.987000,7.008647,407.983675,6.978298,407.941575,6.979745,407.914550,6.951711,407.864100,6.908918,407.734875,6.894244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,08:00:00,407.998537,7.516132,407.225000,7.501122,406.725350,7.517569,406.657200,7.767917,406.920175,7.643132,407.090625,7.257568,407.142300,7.293247,407.268925,7.250616,407.298550,7.119994,407.359625,7.057307,407.395700,7.054049,407.389600,7.001107,407.379350,7.001468,407.354750,6.938567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,08:30:00,406.672438,7.673950,406.083550,7.650975,405.773775,7.841341,405.616550,8.825392,405.962575,8.162500,406.155425,7.379142,406.305075,7.470119,406.492875,7.264575,406.623325,7.106037,406.657250,7.036272,406.703450,7.073881,406.718725,7.022165,406.733900,7.007178,406.742025,6.944827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,09:00:00,406.073050,7.735467,405.709975,7.706199,405.321100,8.181894,405.216175,8.937416,405.556800,7.652827,405.794200,7.347250,405.879100,7.293314,406.044675,7.219535,406.211975,7.037813,406.341375,6.966553,406.334275,7.007374,406.355575,6.937353,406.404125,6.903938,406.430475,6.792200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,09:30:00,406.038175,7.602144,405.563125,7.568964,405.307300,8.203432,404.995700,8.160258,405.262675,7.334209,405.561025,7.244720,405.810200,7.081414,405.908700,7.082854,405.954750,6.891689,406.105075,6.802825,406.202025,6.841464,406.191475,6.792017,406.220975,6.760151,406.230000,6.670946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,10:00:00,405.613113,7.667421,404.918550,7.635622,404.629050,8.550464,403.958225,7.850960,404.556125,7.110136,404.973950,7.121337,405.088800,6.950269,405.138800,6.896937,405.296225,6.754685,405.404150,6.715332,405.492450,6.688644,405.634325,6.659571,405.789475,6.575517,405.836200,6.475425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,10:30:00,405.068250,7.444939,404.668725,7.345433,404.350525,7.881263,404.137875,7.098676,404.545275,6.724605,404.778700,6.735556,404.908000,6.670564,404.999175,6.569595,405.236750,6.525065,405.354925,6.478777,405.437500,6.403563,405.456125,6.382654,405.471950,6.349963,405.530875,6.354408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,11:00:00,404.794212,7.369111,404.343025,7.270046,403.712900,7.341095,403.374450,7.093821,404.133400,6.804244,404.477425,6.667104,404.605775,6.596861,404.819650,6.540623,405.090650,6.445174,405.059975,6.443175,405.048900,6.473002,405.096275,6.473091,405.169700,6.376208,405.241425,6.349939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,11:30:00,404.152600,6.974116,403.711075,6.785994,403.257600,6.768790,402.849825,6.571188,403.624450,6.362602,403.831225,6.299749,403.995700,6.226518,404.224125,6.132623,404.353125,6.070160,404.390275,6.028606,404.545275,5.965024,404.619625,5.900897,404.702400,5.859048,404.794125,5.820647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,12:00:00,403.954512,6.619401,403.666700,6.452308,403.305625,6.409572,402.791375,6.262540,403.357350,6.060727,403.671150,5.949672,403.848975,5.868578,403.942275,5.818028,404.155025,5.726265,404.125350,5.700643,404.209250,5.679783,404.353775,5.619136,404.396700,5.580912,404.476300,5.535398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,12:30:00,403.916975,6.511150,403.399200,6.249864,403.022000,6.256634,403.060525,6.068130,403.381250,5.951477,403.615375,5.921921,403.778550,5.895632,404.085275,5.810968,404.113275,5.762618,404.217150,5.740989,404.260050,5.737504,404.320550,5.723291,404.416175,5.700070,404.458925,5.693537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,13:00:00,405.780425,6.956862,405.031750,6.695374,404.619825,6.692896,404.550600,6.612680,405.039000,6.496040,405.260550,6.533931,405.383800,6.523210,405.486400,6.483812,405.655850,6.471924,405.741325,6.475459,405.795400,6.451185,405.854900,6.456597,405.880825,6.451467,405.943625,6.455025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,13:30:00,405.971812,7.210150,405.759875,7.043917,405.251450,7.078576,405.066900,7.010822,405.504800,6.953094,405.621225,6.936948,405.806900,6.919814,406.032175,6.878762,406.204900,6.813261,406.252600,6.788957,406.339950,6.754325,406.400575,6.715620,406.402900,6.713764,406.463675,6.713253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,14:00:00,405.984800,7.423433,405.636300,7.300512,405.302375,7.350387,405.215550,7.276737,405.761475,7.157891,405.915200,7.131932,405.947375,7.122784,405.990450,7.062582,406.137000,7.065843,406.258825,7.058510,406.379725,7.012779,406.486775,6.976096,406.550225,6.949155,406.592050,6.938924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,14:30:00,406.495350,7.451192,406.101675,7.348936,405.787025,7.412339,405.565425,7.363261,406.001750,7.263418,406.166725,7.209685,406.272025,7.176739,406.406975,7.146788,406.562575,7.086262,406.678125,7.066218,406.740000,7.041694,406.830875,7.007917,406.913475,6.978108,406.942950,6.966566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,15:00:00,405.867113,7.828717,405.849725,7.766967,405.618950,7.841968,405.299550,7.805863,405.832150,7.593403,405.934575,7.522946,406.076650,7.481677,406.052725,7.440810,406.240675,7.385216,406.383275,7.289022,406.433125,7.215990,406.451625,7.151681,406.503525,7.095190,406.525925,7.069377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,15:30:00,405.738925,7.486587,405.280375,7.450810,405.024675,7.510033,404.706150,7.451307,405.036825,7.331790,405.314525,7.262456,405.415625,7.179067,405.671000,7.121822,405.769800,6.995271,405.752225,7.012671,405.883300,6.997339,406.000100,6.901083,406.031625,6.842270,406.012175,6.820074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,16:00:00,405.810963,6.994279,405.688150,6.982478,405.158400,7.037576,404.841200,6.998191,405.047550,6.731829,405.180525,6.777170,405.318150,6.733575,405.350625,6.592306,405.406750,6.456726,405.378850,6.348231,405.390625,6.302915,405.384575,6.248491,405.346850,6.131991,405.323325,6.100988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,16:30:00,404.810025,7.369668,404.267250,7.373574,404.069400,7.400468,403.824925,7.435646,404.360825,7.183088,404.478800,6.900072,404.617525,6.802918,404.918275,6.702323,405.056575,6.512051,405.104550,6.419529,405.151200,6.337570,405.152400,6.296703,405.139850,6.260329,405.155725,6.147474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,17:00:00,405.858913,7.158096,404.939575,7.058668,404.213150,7.036785,403.923175,6.843629,404.332050,6.542015,404.523750,6.421584,404.656175,6.236945,404.743900,6.121477,404.802575,6.046135,404.863275,5.918535,404.867200,5.840464,404.875425,5.764771,404.864550,5.674857,404.871200,5.526727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,17:30:00,405.537263,6.562786,404.892500,6.374340,404.729875,6.302043,404.467775,6.190705,404.649975,5.953485,404.707600,5.875731,404.752875,5.821150,404.793875,5.748317,404.842875,5.703708,404.836500,5.685246,404.831725,5.675313,404.837250,5.654928,404.881225,5.606575,404.904225,5.572229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,18:00:00,406.214162,6.449454,405.470475,6.235428,405.033375,6.128359,404.816675,6.049245,404.905850,5.900058,404.961725,5.824414,404.925900,5.793494,404.977100,5.760755,405.026575,5.707279,405.045925,5.638426,405.066800,5.619219,405.107525,5.585634,405.136100,5.553714,405.173100,5.480551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,18:30:00,406.703863,5.794776,406.041450,5.668471,405.868000,5.612200,405.739975,5.528255,405.601850,5.364104,405.589875,5.355652,405.573600,5.342459,405.521700,5.287409,405.498500,5.263641,405.463400,5.230251,405.428525,5.196255,405.409050,5.182844,405.404275,5.148664,405.429375,5.138593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,19:00:00,407.784600,5.669972,406.597475,5.555701,406.378375,5.531260,406.305750,5.460093,406.190325,5.333405,406.147200,5.315797,406.095275,5.291529,406.020825,5.252221,405.923350,5.225369,405.885800,5.200045,405.847375,5.174907,405.799825,5.153954,405.779975,5.122040,405.761775,5.104598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,19:30:00,407.938887,5.494579,407.038475,5.382980,406.941625,5.353585,406.857075,5.288549,406.781900,5.187110,406.769150,5.165986,406.700800,5.146256,406.630925,5.112398,406.555900,5.081259,406.497200,5.050833,406.479400,5.036023,406.443150,5.014909,406.418425,4.995493,406.389425,4.970833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,20:00:00,408.364638,5.396443,407.557300,5.292800,407.398500,5.255356,407.289050,5.212231,407.202275,5.133227,407.142175,5.118517,407.109000,5.099420,407.027575,5.081952,406.920400,5.058823,406.835800,5.033550,406.815075,5.021351,406.761625,5.012256,406.674675,4.993981,406.639650,4.986415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,20:30:00,408.194125,5.400181,407.657275,5.296684,407.424625,5.261330,407.350875,5.222438,407.265250,5.156004,407.242525,5.154278,407.186325,5.139926,407.044575,5.113615,406.908475,5.110076,406.891475,5.105310,406.801625,5.089873,406.756125,5.084276,406.672675,5.073161,406.543150,5.065354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,21:00:00,408.015362,5.427370,407.239400,5.327296,407.166775,5.308846,407.096800,5.279526,407.026400,5.223127,407.023100,5.215960,406.971700,5.206150,406.882500,5.189872,406.769075,5.182681,406.697600,5.172328,406.622275,5.153871,406.576300,5.146475,406.539750,5.132122,406.482500,5.123472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,21:30:00,407.562462,5.387757,407.096125,5.305817,407.021200,5.294137,406.953475,5.258368,406.876200,5.199159,406.851650,5.160371,406.829025,5.139780,406.739725,5.138053,406.681600,5.090457,406.588950,5.066111,406.538900,5.048399,406.452800,5.020147,406.372800,4.995449,406.335750,4.982396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,22:00:00,407.388475,5.211846,406.531875,5.059820,406.416050,5.035312,406.375850,5.012964,406.300900,4.949523,406.286275,4.956642,406.312850,4.952871,406.262850,4.925241,406.230125,4.951740,406.214150,4.950053,406.203450,4.939999,406.165125,4.954498,406.140850,4.950692,406.117625,4.968247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,22:30:00,408.078400,5.414846,407.248900,5.300834,407.060400,5.299946,406.988975,5.285481,406.840850,5.249192,406.767475,5.250623,406.759450,5.251989,406.696925,5.242858,406.673925,5.253922,406.676875,5.258825,406.671475,5.242015,406.676475,5.245528,406.684625,5.233328,406.675325,5.237246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,23:00:00,407.796925,5.455052,407.382000,5.361968,407.335625,5.383494,407.251925,5.351561,407.085600,5.316650,407.016500,5.293087,406.974375,5.282715,406.842200,5.275691,406.791725,5.256260,406.746775,5.246511,406.737075,5.233702,406.705750,5.225723,406.645600,5.210447,406.655925,5.204345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,23:30:00,407.424325,5.373645,407.074700,5.309037,407.025625,5.320478,406.975750,5.296398,406.848775,5.252621,406.788350,5.250521,406.725200,5.240746,406.612175,5.217930,406.488725,5.213814,406.432475,5.197852,406.425950,5.186328,406.379100,5.181960,406.324675,5.166671,406.266275,5.157059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,00:00:00,407.404888,5.352915,406.799225,5.276447,406.872500,5.287266,406.739750,5.270884,406.612025,5.234795,406.574525,5.223460,406.487850,5.210762,406.443975,5.205799,406.397800,5.180477,406.348600,5.172876,406.315100,5.161495,406.259350,5.153910,406.185575,5.139571,406.165100,5.124739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,00:30:00,407.084075,5.336326,406.727500,5.250455,406.692400,5.263529,406.726900,5.248195,406.666000,5.224291,406.676925,5.205884,406.666475,5.194394,406.640400,5.193579,406.616333,5.170880,406.569800,5.157849,406.488675,5.148978,406.465225,5.143423,406.410725,5.135631,406.389000,5.134594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,01:00:00,407.413388,5.548947,407.016325,5.454617,406.948100,5.464868,406.888575,5.459557,406.843500,5.414039,406.800675,5.421030,406.829950,5.426852,406.834725,5.381657,406.793175,5.429761,406.790150,5.447724,406.766000,5.428617,406.739850,5.428401,406.687575,5.399105,406.614100,5.425692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,01:30:00,407.604513,5.626018,407.235200,5.584422,407.117250,5.579018,407.077075,5.562453,407.018025,5.527091,406.966000,5.534552,406.900975,5.537472,406.822125,5.512221,406.811850,5.517498,406.738325,5.501646,406.700125,5.479699,406.662475,5.469131,406.615850,5.446579,406.608900,5.428717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,02:00:00,407.970600,5.602467,407.434400,5.545584,407.405325,5.561717,407.305275,5.545740,407.261350,5.517895,407.207575,5.497209,407.179625,5.494995,407.122600,5.506431,407.044650,5.475960,407.026825,5.462942,406.974500,5.453569,406.926625,5.449388,406.895275,5.432015,406.846575,5.433602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,02:30:00,408.980537,5.663659,407.935450,5.594285,407.896100,5.600687,407.822175,5.584960,407.677250,5.553828,407.654675,5.551191,407.613150,5.550252,407.545575,5.536604,407.513275,5.550893,407.504150,5.553427,407.462100,5.543977,407.468625,5.547660,407.484975,5.540275,407.479825,5.543906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,03:00:00,409.250175,5.610419,408.782075,5.578785,408.729000,5.549945,408.612075,5.476943,408.465300,5.451019,408.395675,5.523302,408.394575,5.520843,408.267225,5.449322,408.147750,5.553421,408.054900,5.570511,408.028100,5.562158,407.967850,5.567201,407.924100,5.555532,407.873250,5.569440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,03:30:00,409.380362,5.661106,408.771725,5.616597,408.790800,5.577083,408.665450,5.500303,408.586825,5.545197,408.611800,5.616955,408.549325,5.602332,408.424825,5.594344,408.318025,5.608235,408.211875,5.605394,408.139350,5.598588,408.070375,5.597343,407.868800,5.601529,407.739750,5.587677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,04:00:00,409.164788,5.703959,408.559550,5.671557,408.403750,5.679154,408.345675,5.651682,408.234975,5.639826,408.156775,5.632996,408.132925,5.621858,408.028625,5.649159,407.948825,5.620421,407.832375,5.605434,407.808575,5.602725,407.770750,5.599324,407.662575,5.590507,407.589850,5.586999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,04:30:00,409.848400,5.621278,409.025600,5.604555,408.877875,5.609554,408.813075,5.563131,408.782950,5.518817,408.784675,5.559275,408.732125,5.556098,408.595825,5.544470,408.351350,5.562785,408.147250,5.576648,407.914000,5.576453,407.752675,5.582018,407.586625,5.576491,407.476275,5.580403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,05:00:00,410.682275,5.556401,410.227200,5.531658,409.882600,5.494256,409.761000,5.402551,409.710300,5.418647,409.669150,5.520622,409.625425,5.509829,409.532850,5.478200,409.330950,5.557406,409.056325,5.578318,408.776950,5.574477,408.545725,5.588632,408.188550,5.587582,407.977200,5.587368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,05:30:00,410.771488,5.591360,410.244700,5.565997,410.141150,5.498818,409.949150,5.371405,409.836375,5.430494,409.791050,5.546590,409.693800,5.537266,409.466375,5.525409,409.196850,5.585243,408.916850,5.599271,408.668350,5.595276,408.477200,5.607170,408.153825,5.603327,407.995250,5.607324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,06:00:00,410.703025,5.630375,410.170650,5.603758,409.899200,5.529554,409.710900,5.403205,409.638125,5.476813,409.600800,5.591952,409.541350,5.571977,409.352050,5.562371,409.159150,5.629081,409.069625,5.657376,408.890025,5.649543,408.818150,5.660126,408.651400,5.653263,408.470950,5.662836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,06:30:00,409.589987,5.757310,409.305500,5.734759,409.241050,5.641995,409.131700,5.552260,409.071225,5.672745,409.067775,5.773695,408.985750,5.760227,408.889625,5.788066,408.801150,5.749782,408.669150,5.723791,408.592975,5.714170,408.538250,5.713786,408.412900,5.716525,408.258600,5.692709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,07:00:00,409.158750,5.853686,408.601075,5.822715,408.437725,5.861097,408.228900,5.831895,408.391175,6.226683,408.358950,5.877342,408.375600,5.886424,408.455325,6.081508,408.378450,5.824113,408.353450,5.784107,408.327500,5.801108,408.284200,5.792549,408.237300,5.800204,408.118800,5.771170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,07:30:00,408.242612,5.931195,407.828475,5.899318,407.606675,6.014441,407.454975,6.150260,407.625200,6.211070,407.668350,5.968908,407.750325,5.967244,407.832825,5.994113,407.870375,5.872196,407.862575,5.814009,407.881075,5.855978,407.850825,5.820753,407.796475,5.820743,407.702500,5.786164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,08:00:00,407.680650,6.033929,407.326625,5.994063,407.068550,6.124464,407.030325,6.770837,407.061700,6.102839,407.192950,6.059406,407.336475,6.020450,407.452700,5.991758,407.534700,5.893610,407.562025,5.870847,407.578650,5.911096,407.592575,5.864970,407.638950,5.855477,407.634525,5.818689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,08:30:00,407.308800,6.131050,407.036725,6.063955,406.707025,6.174018,406.561300,6.221599,406.813150,6.101774,407.078050,6.067010,407.144475,6.066883,407.305075,6.018479,407.385750,5.949218,407.428725,5.937337,407.452475,5.923263,407.474275,5.861995,407.455550,5.858081,407.402225,5.849638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,09:00:00,407.075713,6.169272,406.694225,6.103625,406.407025,6.153164,406.139675,6.189957,406.492350,6.094537,406.591475,6.045559,406.789350,6.026027,406.906950,5.979931,407.071875,5.952206,407.112800,5.899555,407.135150,5.882686,407.209750,5.863010,407.188700,5.838515,407.177500,5.814683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,09:30:00,406.785413,6.153406,406.247675,5.965493,405.925725,5.975653,405.394750,6.005164,406.051475,5.881284,406.280200,5.800552,406.343650,5.809763,406.415050,5.776030,406.570675,5.781545,406.645800,5.742169,406.672775,5.703689,406.720550,5.659504,406.764425,5.617430,406.728575,5.554496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,10:00:00,406.192600,5.753625,405.651700,5.632653,405.238200,5.595285,404.939475,5.509529,405.428500,5.407563,405.598025,5.369000,405.641750,5.329251,405.840525,5.233962,405.931575,5.158857,405.974225,5.082343,406.069175,5.090674,406.154975,5.073094,406.184475,5.065299,406.226950,5.077674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,10:30:00,405.499012,5.569407,404.995400,5.375866,404.490500,5.320914,404.289825,5.288996,404.910025,5.199854,405.168250,5.206869,405.355375,5.158491,405.441925,5.151885,405.513825,5.088520,405.711650,4.980115,405.774200,4.900514,405.840200,4.843600,406.007150,4.809362,406.063825,4.817276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,11:00:00,405.696750,5.550311,405.123125,5.222908,404.359625,5.077516,403.851700,5.020907,404.619325,4.927756,404.969475,4.895063,405.189125,4.834328,405.322825,4.756091,405.347400,4.688280,405.361425,4.619196,405.454450,4.583088,405.572775,4.553240,405.629150,4.494377,405.646100,4.506417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,11:30:00,404.809875,5.296522,404.164750,4.893430,403.640950,4.688841,403.425175,4.631144,404.011525,4.547909,404.255475,4.515251,404.363975,4.494958,404.651775,4.470457,404.853725,4.464634,404.976900,4.452428,405.136100,4.405937,405.181225,4.347019,405.202100,4.344900,405.100825,4.351691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,12:00:00,404.969063,5.309845,404.181075,4.820837,403.423925,4.657194,403.233500,4.597641,403.959425,4.434131,404.256225,4.382856,404.331075,4.393921,404.630175,4.364893,404.805375,4.361590,404.974025,4.360774,405.054725,4.356680,405.082425,4.382826,405.157350,4.379720,405.184450,4.370003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,12:30:00,404.194000,5.436261,403.560575,5.067736,403.067100,4.997731,402.871075,4.950415,403.578975,4.861417,403.853625,4.829764,404.093600,4.796160,404.486525,4.726015,404.707025,4.684768,404.813825,4.664753,404.893400,4.660221,404.966800,4.657180,404.952475,4.637658,404.895725,4.649970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,13:00:00,404.180713,5.585928,403.623200,5.167004,402.883975,5.049348,402.359200,4.991340,403.420525,4.708680,403.713575,4.656772,404.021775,4.585676,404.294475,4.539038,404.437000,4.516589,404.605275,4.466587,404.687625,4.430949,404.724300,4.376138,404.741475,4.330442,404.763500,4.323011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,13:30:00,404.108500,5.277622,403.649575,4.910550,403.161225,4.767106,402.750800,4.716020,403.288775,4.562407,403.773300,4.492550,403.910750,4.466102,404.238175,4.388216,404.564475,4.290535,404.659000,4.247616,404.583500,4.284660,404.758400,4.275150,404.782225,4.267338,404.833925,4.237150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,14:00:00,403.776437,4.916961,403.398625,4.653408,402.991100,4.709464,402.688025,4.659522,403.484900,4.517747,403.928850,4.454617,404.196425,4.401333,404.277225,4.377687,404.344500,4.361957,404.615600,4.311276,404.611500,4.319256,404.753100,4.313074,404.992375,4.278473,405.037675,4.280702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,14:30:00,404.705787,5.244937,404.043125,4.934602,403.669850,4.863427,403.392600,4.804261,403.994525,4.675192,404.300450,4.619193,404.473750,4.602576,404.718525,4.558166,404.809150,4.536085,404.877575,4.528410,405.052650,4.474907,405.099725,4.455034,405.139000,4.445936,405.185775,4.434901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,15:00:00,406.013412,5.705831,404.606100,5.281453,404.044625,5.193613,403.490375,5.187971,404.236575,5.046343,404.500300,5.013562,404.805250,4.973551,405.055025,4.922594,405.238250,4.890710,405.235425,4.897357,405.227750,4.903605,405.268975,4.896031,405.333700,4.891971,405.342925,4.896886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,15:30:00,405.776562,6.076221,404.566350,5.643536,404.255600,5.564590,403.917150,5.537666,404.290825,5.443230,404.563700,5.405667,404.741200,5.369446,404.867725,5.341953,405.021375,5.288952,405.057750,5.274049,405.088475,5.266289,405.162200,5.263768,405.191275,5.260063,405.215825,5.252976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,16:00:00,404.952025,5.902619,404.393400,5.631194,403.765375,5.542168,403.495025,5.540339,404.082850,5.470336,404.255275,5.445456,404.360100,5.417064,404.496075,5.386132,404.626525,5.368599,404.764050,5.333770,404.938775,5.298709,404.993300,5.292761,405.087000,5.243208,405.086100,5.201887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,16:30:00,406.290425,6.274892,404.601550,5.810227,404.049700,5.786074,403.850950,5.703615,404.267750,5.594618,404.412375,5.562127,404.586900,5.542607,404.703825,5.513900,404.905950,5.466501,405.041275,5.434427,405.082100,5.429165,405.105325,5.428738,405.164150,5.401559,405.226925,5.379778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,17:00:00,407.883650,6.532532,405.475075,6.107466,404.443950,5.982972,404.106600,5.970204,404.526325,5.886124,404.786800,5.842434,404.974125,5.816945,405.173975,5.785736,405.362225,5.759226,405.520650,5.742158,405.598200,5.725439,405.690450,5.727167,405.703400,5.722016,405.757800,5.703383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,17:30:00,409.055525,6.627199,405.851625,6.224831,405.135850,6.107943,404.920150,6.045491,405.299375,5.927291,405.372575,5.901968,405.479475,5.883868,405.582675,5.851003,405.653125,5.825961,405.694325,5.802029,405.702975,5.771203,405.701550,5.759642,405.670900,5.759388,405.640375,5.756827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,18:00:00,410.320575,6.478623,406.699600,6.187782,406.019225,6.112069,405.747375,6.047229,405.726525,5.919920,405.738000,5.898808,405.728625,5.871860,405.724050,5.817229,405.679250,5.804449,405.676200,5.790859,405.677500,5.777980,405.662600,5.770441,405.661650,5.737933,405.649100,5.736917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,18:30:00,413.156025,6.619956,408.700350,6.379157,407.334725,6.376387,406.885975,6.276158,406.613950,6.108773,406.529100,6.048188,406.433575,6.018389,406.299725,5.965019,406.218550,5.953304,406.247775,5.942666,406.249825,5.931904,406.156925,5.894188,406.059050,5.806282,405.963275,5.743490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,19:00:00,414.462175,6.804997,409.747650,6.552312,408.481050,6.388698,407.893275,6.232813,407.362275,6.017817,407.246000,5.949605,407.149500,5.903249,406.994825,5.835049,406.931650,5.825944,406.834425,5.776908,406.752500,5.758722,406.714450,5.739949,406.625675,5.699081,406.556325,5.686010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,19:30:00,413.473950,6.476893,410.074150,6.326270,408.721125,6.240009,408.484100,6.154029,408.232925,6.061937,407.963500,6.030041,407.795675,6.009032,407.645750,5.980808,407.628900,6.030323,407.590400,6.049702,407.550400,6.054647,407.541825,6.097845,407.505125,6.126010,407.503025,6.177561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,20:00:00,413.790725,6.231540,410.568925,6.239297,409.291725,6.283281,409.093100,6.250141,408.844450,6.209979,408.694300,6.236356,408.525000,6.272484,408.384450,6.303976,408.278600,6.377454,408.184025,6.422883,408.095250,6.421868,407.995050,6.433758,407.784750,6.404958,407.630025,6.370894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,20:30:00,418.012438,6.349345,412.008850,6.316228,412.404750,6.340138,410.947050,6.257839,409.408425,6.284836,409.358400,6.310624,409.131225,6.303712,408.946725,6.295646,408.836375,6.267919,408.769900,6.240384,408.661225,6.209938,408.597850,6.178873,408.452900,6.141200,408.373150,6.121877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,21:00:00,418.665775,6.434930,412.940150,6.328156,411.924700,6.330617,411.638275,6.356475,411.288150,6.186774,411.157975,6.130905,410.735125,6.102518,410.144200,6.085735,409.759850,6.089200,409.452225,6.098307,409.272025,6.107989,409.122325,6.120586,408.853500,6.118522,408.306325,6.089482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,21:30:00,419.261250,6.221649,414.168100,6.177908,413.059850,6.185748,412.495075,6.120705,412.182475,6.063273,411.974700,6.078160,411.452925,6.075289,410.363550,6.086461,409.906675,6.109148,409.586950,6.106001,409.338225,6.087479,409.014875,6.063289,408.424850,5.983305,407.868350,5.846172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,22:00:00,421.658650,6.050669,414.208100,6.061816,412.900800,6.078244,412.522975,6.034571,412.255600,6.014438,412.009150,6.033612,411.548225,6.033509,410.634750,6.052243,410.042800,6.072742,409.697100,6.056388,409.446550,6.027926,409.202275,5.979186,408.672650,5.858013,408.203825,5.763401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,22:30:00,421.941575,6.005682,414.425325,6.013275,412.752900,6.081576,412.245800,6.024181,411.848850,6.060176,411.628550,6.070241,411.249475,6.061275,410.652725,6.066927,410.180025,6.082987,409.708025,6.088664,409.284125,6.075468,408.868400,6.053038,408.302150,5.980565,407.533875,5.853708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/03/2017,23:00:00,417.941988,6.031703,414.170025,6.014857,413.916250,5.997503,413.601050,5.930376,413.325325,5.906876,413.240875,5.927735,412.922375,5.914841,411.974325,5.895458,410.756975,5.876659,410.087175,5.835141,409.340800,5.804189,408.827250,5.762430,408.094625,5.665156,407.187600,5.495562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,23:30:00,420.261075,5.795875,416.349975,5.822814,413.695175,5.819818,413.085075,5.675856,412.696500,5.756413,412.465900,5.753702,412.116850,5.717309,411.253250,5.667952,410.378825,5.578623,409.575875,5.497750,408.971400,5.432669,408.523550,5.359401,407.394425,5.182906,406.102700,5.074170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/03/2017,00:00:00,422.805350,5.684879,418.796575,5.660414,413.659800,5.636985,413.057175,5.461201,412.658925,5.605332,412.488000,5.592714,411.906925,5.561760,411.107125,5.514450,410.348775,5.451314,409.622700,5.392499,409.095575,5.341957,408.579125,5.290280,407.522650,5.254382,407.196200,5.359472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,00:30:00,419.438187,5.613919,416.177550,5.582285,416.266650,5.578457,415.035500,5.332363,413.997775,5.491925,413.828650,5.500638,413.387750,5.476569,412.526725,5.426127,411.388500,5.371644,410.143233,5.350440,409.456375,5.344304,409.157825,5.353921,408.781125,5.421314,408.655175,5.549262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,01:00:00,422.583713,5.434130,419.335750,5.445561,417.831325,5.414841,416.436450,5.120033,414.221225,5.408677,413.938600,5.421677,413.672000,5.392406,413.308575,5.366242,411.969350,5.391642,410.846775,5.437587,410.269075,5.468190,410.038175,5.526838,409.808100,5.599274,409.581375,5.674691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,01:30:00,422.885663,5.330321,418.526325,5.343481,418.189000,5.295794,416.325850,5.076184,415.116250,5.302847,414.750775,5.340224,414.438550,5.340443,413.726450,5.332770,412.406025,5.384034,411.389300,5.448333,410.736450,5.497763,410.420575,5.572791,410.119125,5.673906,410.022700,5.758804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,02:00:00,418.331988,5.282505,417.773125,5.256851,417.424025,5.196089,415.750575,4.931315,414.864625,5.339074,414.630300,5.363863,414.219950,5.370211,413.371800,5.398721,411.869825,5.495704,411.230725,5.595728,410.901975,5.658978,410.747225,5.718583,410.601700,5.785005,410.323375,5.863743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/03/2017,02:30:00,418.179725,5.384863,417.232325,5.368032,415.805025,5.237696,414.987925,5.054202,414.402925,5.320539,414.117425,5.378650,413.589650,5.401961,412.911325,5.414834,411.805225,5.557817,411.302675,5.668388,411.010600,5.751432,410.854100,5.825419,410.517475,5.929166,410.169950,6.056792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/03/2017,03:00:00,419.458913,5.329308,417.981150,5.313349,415.811300,5.190180,414.858775,4.969510,413.475425,5.416421,413.101175,5.450341,412.203950,5.508170,411.538000,5.582900,411.251350,5.783968,410.887325,5.901730,410.569525,5.994871,410.382100,6.082172,407.695175,6.197509,405.797300,5.944311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/03/2017,03:30:00,420.270525,5.206241,418.055575,5.227676,417.656600,5.129090,416.470400,4.834122,413.556850,5.344605,413.278425,5.417186,412.480400,5.538182,411.507375,5.661286,411.225325,5.876766,410.640975,6.054519,410.366875,6.135628,410.244225,6.192685,406.461475,6.192665,405.337600,5.739874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,04:00:00,419.831850,5.205004,418.953125,5.214830,417.111950,5.059185,416.161900,4.670024,413.540000,5.249213,413.106775,5.453099,412.058950,5.557682,411.318425,5.651157,411.019175,5.945698,410.489975,6.111600,410.054575,6.201765,408.236675,6.211579,406.711625,5.825025,405.586650,5.716237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,04:30:00,417.662500,5.018236,417.102275,5.030195,416.852575,4.908143,416.260250,4.543219,412.895025,5.321846,412.576550,5.526321,411.643100,5.606135,411.254625,5.801012,410.833000,6.008624,410.143000,6.226011,408.412100,6.260806,416.919550,6.003735,405.602075,5.744835,405.141500,5.618269,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,05:00:00,421.162313,4.984863,420.041500,5.008341,421.149950,4.874546,418.297575,4.627069,413.731500,5.216434,413.195275,5.416930,412.446475,5.580062,411.152475,5.664385,410.667175,6.023012,409.718200,6.236330,406.819375,6.036675,418.132525,5.791857,405.106275,5.546052,404.612050,5.219744,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,05:30:00,424.247725,4.948345,419.394875,5.002158,418.057050,4.808573,417.186175,4.570182,413.436700,5.072837,412.711075,5.576471,411.288900,5.604652,410.704800,5.948844,409.100600,6.280859,405.640300,5.926368,442.897375,5.831023,407.043325,5.485699,404.549975,5.088614,404.738925,5.493691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,06:00:00,420.743675,4.864306,419.555050,4.887895,418.938525,4.724819,419.345550,4.427189,413.916875,4.869256,412.662200,5.515873,411.572325,5.706400,410.884000,5.978426,409.771750,6.234037,422.358150,5.982300,406.757700,5.695360,404.757925,5.460471,404.427675,4.726476,404.689350,5.351282,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,06:30:00,420.276087,4.723980,420.289000,4.719537,419.617625,4.602541,418.230725,4.241034,413.418275,4.988245,411.743250,5.735198,411.392525,5.664372,410.975275,6.100665,409.764250,6.246835,407.617625,6.012631,405.322350,5.695208,404.796925,5.563702,404.477875,4.954656,404.674425,5.257869,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,07:00:00,418.221612,4.706391,416.514600,4.697147,416.071350,4.630345,415.094475,4.459258,412.507050,6.077077,412.519250,5.724553,412.538225,6.140602,411.737475,6.337422,410.238325,6.152327,408.893175,6.104124,407.910400,5.982225,406.438050,5.756144,404.755125,5.399335,405.394075,5.413385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,07:30:00,422.368900,4.881331,419.031625,4.853963,413.468700,4.878366,412.802100,5.102013,413.757450,6.800309,413.711225,5.497100,413.608425,5.511844,413.008150,5.668864,412.204375,5.665215,411.263675,5.820996,410.180250,6.032144,408.896725,6.130512,405.072150,5.625340,404.752450,5.397140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,08:00:00,425.299350,5.125248,417.919900,5.151675,411.918800,5.384506,411.412975,7.245275,411.800150,5.967949,412.225100,5.709286,412.481900,5.657792,412.686250,5.667916,411.359400,5.744258,410.389350,5.966914,406.512725,5.989664,412.407775,5.716378,404.862850,5.305343,405.081800,5.186712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,08:30:00,428.538062,5.486660,411.466975,5.558874,405.848100,5.858177,409.245875,9.144086,409.808350,6.077257,410.754375,5.882675,410.953275,5.861852,410.930700,5.817226,410.667825,5.838209,410.146775,5.948700,405.762275,5.807412,405.637375,5.500195,404.636550,4.865675,404.912975,5.394518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,09:00:00,422.960113,5.926253,409.737550,6.106604,408.088100,6.619957,408.728925,9.057952,409.115350,6.099422,409.421800,6.039803,409.383575,6.060276,409.365700,5.990028,409.037950,6.026734,408.613425,5.994130,408.436725,6.025883,407.021025,5.908667,405.563100,5.396696,405.177750,5.427130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,09:30:00,417.094900,6.380015,408.546950,6.603912,405.512650,7.265970,404.458325,6.634448,405.275450,6.155955,406.015750,6.069289,406.432250,6.001236,406.492225,5.946910,406.453175,5.940854,406.491375,5.899878,406.347875,5.872981,405.998400,5.782855,406.032925,5.765321,405.624550,5.697855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,10:00:00,410.549650,6.808000,407.412150,6.819512,405.683650,7.992051,404.587175,6.314546,404.624600,6.208325,405.127050,6.159681,405.517025,6.103396,405.818525,6.060761,405.946425,6.041050,406.006700,6.045139,406.000875,6.061942,405.954625,6.052370,406.068100,6.019587,406.042900,6.007977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,10:30:00,407.483888,6.835799,405.683175,6.623609,404.651450,6.657958,403.577000,6.236009,404.791025,6.030641,404.879175,6.013494,405.239325,5.997039,405.405350,5.971887,405.409950,5.951040,405.410925,5.932826,405.650125,5.864102,405.644900,5.809184,405.637475,5.751009,405.674925,5.717961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,11:00:00,405.720700,6.350040,404.243575,6.032084,403.628100,5.991470,402.856450,5.833085,404.473200,5.520418,405.032900,5.452786,405.159125,5.398914,405.205550,5.395262,405.110350,5.395555,405.066300,5.377168,405.204700,5.338859,405.293475,5.314834,405.356225,5.279037,405.507475,5.257441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,11:30:00,406.204100,5.676427,405.280775,5.440268,404.465575,5.415237,403.868850,5.350943,404.435975,5.175133,404.949750,5.116217,405.007300,5.129063,405.241525,5.104307,405.636825,4.978562,405.792825,4.905647,405.909200,4.905156,405.960900,4.880292,406.009200,4.858473,406.006775,4.781985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/03/2017,12:00:00,406.684350,5.389650,405.149200,5.024559,404.496225,4.880127,403.679975,4.930605,404.828300,4.718325,405.319175,4.653564,405.508875,4.635624,405.758550,4.593474,405.952375,4.496703,406.152650,4.412063,406.324725,4.431704,406.552900,4.493029,406.669650,4.495264,406.839400,4.520183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,12:30:00,407.111712,5.629700,406.577625,5.366478,405.451650,5.206910,404.955250,5.239429,405.705800,5.014827,405.902125,4.939919,406.024675,4.905338,406.141150,4.863435,406.309075,4.841578,406.583450,4.771857,406.702350,4.758323,406.730050,4.770438,406.833050,4.785751,406.954475,4.794751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,13:00:00,406.840413,5.891327,405.725800,5.414566,404.952425,5.420568,404.534250,5.432166,405.630250,5.264791,406.041750,5.196407,406.670550,5.120893,406.527425,5.131571,406.606500,5.139076,406.664275,5.145451,406.570300,5.152672,406.882300,5.094774,407.103600,5.051061,407.243900,5.024207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,13:30:00,406.790725,5.791210,405.167100,5.313189,404.036375,5.278616,403.917975,5.137560,404.890700,4.911240,405.588375,4.810104,405.699125,4.780434,405.642475,4.801866,406.006475,4.712416,406.254375,4.627534,406.311675,4.592121,406.367525,4.572557,406.419425,4.545970,406.446125,4.554581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,14:00:00,406.055662,5.601838,404.706275,5.089587,403.766775,4.969057,403.387125,4.932998,404.526075,4.725406,404.858050,4.666350,405.268925,4.603807,405.507525,4.586383,405.515875,4.587580,405.611675,4.592415,405.847975,4.554981,405.818200,4.544468,405.745475,4.560689,405.853600,4.555159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,14:30:00,405.449637,5.590624,404.597675,5.206513,403.588650,5.164542,403.459400,5.139482,404.075975,5.030217,404.162550,5.022114,404.717575,4.988325,405.420400,4.903073,405.751900,4.857934,405.767950,4.873920,405.911150,4.856258,405.966200,4.829938,406.016575,4.801573,405.999575,4.813886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,15:00:00,405.201475,5.713971,404.175450,5.393673,403.357950,5.263406,403.325125,5.184586,404.318650,5.014677,404.747550,4.954661,405.043775,4.914271,405.147925,4.889755,405.445225,4.829028,405.396700,4.834005,405.455450,4.808003,405.554250,4.780511,405.683175,4.741162,405.672525,4.718928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,15:30:00,406.039500,5.782572,403.657875,5.240159,402.980900,5.089448,402.297400,5.040088,403.217000,4.832482,403.955225,4.681309,403.927100,4.674700,404.682400,4.577828,405.260375,4.478223,405.582775,4.416450,405.636700,4.414465,405.684700,4.401840,405.654975,4.397780,405.736675,4.389049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,16:00:00,406.353987,5.913569,404.339375,5.438628,403.507025,5.413126,403.609150,5.359040,404.161375,5.253790,404.692025,5.227119,405.201675,5.201435,405.741325,5.176885,406.153825,5.142582,406.212500,5.110320,406.327725,5.095466,406.501300,5.094389,406.458500,5.133696,406.430100,5.157635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,16:30:00,406.186100,5.665260,404.056675,5.419401,403.636825,5.428015,403.139700,5.320995,403.964150,5.148190,404.420225,5.075265,404.735550,5.021904,405.075450,4.918508,405.216875,4.834587,405.565825,4.765002,405.586850,4.740973,405.621750,4.727569,405.647025,4.700762,405.682275,4.686262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,17:00:00,407.726063,5.846796,404.607150,5.536600,404.100900,5.452929,404.021975,5.380928,404.449175,5.267443,404.807450,5.220054,405.087850,5.163867,405.449625,5.094663,405.639950,5.057650,405.690525,5.055641,405.673675,5.059028,405.740250,5.039816,405.683075,5.038697,405.724850,5.020367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,17:30:00,406.341862,5.532874,404.572550,5.367769,404.497700,5.241700,404.234575,5.181629,404.694850,5.040587,404.937525,4.991672,405.077175,4.955386,405.308200,4.889663,405.443725,4.837056,405.586850,4.767788,405.676000,4.710951,405.712900,4.693513,405.747500,4.672206,405.754500,4.665791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,18:00:00,407.228725,5.633540,404.978300,5.373555,404.911050,5.345323,404.644150,5.302094,404.722625,5.198739,404.881700,5.182973,404.984675,5.136014,405.063075,5.085958,405.075450,5.050655,405.058425,5.006052,405.047300,4.998976,405.017950,4.981734,404.987575,4.985478,405.002300,4.995969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,18:30:00,409.093525,5.347734,405.557700,5.046925,405.417825,5.021234,405.291875,4.917273,405.267550,4.710843,405.319500,4.637245,405.320900,4.569545,405.290900,4.497961,405.251350,4.420854,405.266425,4.382086,405.179600,4.334104,405.148525,4.309772,405.019200,4.237249,404.936500,4.173763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,19:00:00,411.822263,5.203628,408.577100,5.015949,408.753575,5.051160,408.476775,4.915785,406.377600,4.349188,406.233375,4.246954,406.164175,4.187956,406.058125,4.121061,405.800850,4.014458,405.652300,3.961078,405.473600,3.909031,405.315925,3.863222,405.031525,3.747581,404.839875,3.643900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,19:30:00,411.560975,4.929397,411.170375,4.922638,409.780050,4.814570,408.730625,4.624743,407.396275,4.245833,407.094575,4.141214,406.921525,4.077168,406.625225,3.979630,406.251300,3.847324,406.076825,3.795650,405.983175,3.746846,405.885925,3.662508,405.641275,3.480746,405.431075,3.220734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,20:00:00,414.286338,4.851696,410.343600,4.597933,409.569300,4.540722,408.941000,4.366678,407.572700,4.009637,407.382975,3.949085,407.242275,3.918045,407.018650,3.892659,406.756550,3.914689,406.577750,3.933357,406.317075,3.834221,406.019500,3.635753,405.903000,3.271978,405.508625,2.766229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,20:30:00,412.899450,4.591447,410.867500,4.463325,411.139750,4.489783,410.052750,4.351130,408.273175,4.115693,408.000250,4.084657,407.823825,4.099801,407.493100,4.115145,407.064575,4.174307,406.831725,4.216401,406.427050,4.075599,406.000100,3.764427,406.301625,3.973484,405.137375,1.957797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/03/2017,21:00:00,416.571275,4.581949,414.131800,4.488035,412.072825,4.419982,411.020675,4.332844,409.248650,4.252689,409.012300,4.235240,408.707975,4.248084,408.026675,4.262281,407.630075,4.316603,406.737700,4.046575,406.375950,3.873439,406.128925,3.611434,405.596825,2.770127,405.422375,2.404293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/03/2017,21:30:00,416.469788,4.500501,414.936500,4.449828,412.532650,4.433750,411.530400,4.400485,410.445875,4.361199,410.170575,4.349564,409.855300,4.337342,408.967750,4.273713,407.908925,4.135835,407.137275,3.967561,406.714250,4.022639,406.591325,4.288547,406.549075,4.081708,406.059825,3.994795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/03/2017,22:00:00,416.545637,4.319863,415.903950,4.320481,415.545625,4.319978,415.245075,4.119504,411.759075,4.246019,411.227125,4.241627,410.862550,4.225871,410.260050,4.161526,408.980350,4.126307,408.028050,4.171311,407.411000,4.217586,407.004300,4.286405,406.593975,4.027341,405.819325,3.967950,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,22:30:00,417.255037,4.184656,417.050900,4.184167,416.664500,4.189834,416.020175,3.949313,413.880950,4.176616,413.752950,4.187825,414.061125,4.192939,414.888575,4.190830,409.260700,4.223979,408.036650,4.277888,407.493325,4.261568,406.967725,3.993649,406.012725,3.600124,405.575725,3.693371,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/03/2017,23:00:00,416.908763,4.125460,416.803700,4.117691,416.108275,4.141764,415.406775,3.857473,412.148900,4.152263,411.935200,4.171283,412.597175,4.204983,414.499300,4.280120,409.604950,4.280266,407.984400,4.295038,407.505700,4.255705,407.138750,4.062189,406.133175,3.458396,405.407575,3.467541,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,23:30:00,415.433100,4.083930,415.571150,4.078214,415.252075,4.093675,414.662125,3.641561,411.988900,3.989371,410.274875,4.018297,409.849300,4.018921,410.887625,4.177884,413.027225,4.286229,410.479525,4.348106,408.381200,4.350699,407.494925,4.290852,407.840325,3.785242,405.645025,3.187739,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,00:00:00,415.808775,4.044976,415.619475,4.030748,414.748475,3.967849,414.026425,3.504656,413.362550,3.921872,410.627550,3.916738,410.026050,3.910083,409.236975,3.857626,408.241225,3.780294,409.191675,3.918715,420.277975,4.100436,422.301800,4.163976,410.730625,4.024381,406.190050,3.329864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/03/2017,00:30:00,416.984888,4.074002,416.292800,4.069320,415.850225,3.903217,414.861800,3.514831,414.959950,3.960598,414.512225,4.081818,414.330500,4.075097,412.907400,3.912946,407.454133,3.713950,407.422933,3.853307,409.713950,3.982143,416.157775,3.974155,409.366550,3.627676,405.184325,3.293184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,01:00:00,419.502500,4.063068,419.228425,4.055179,418.864375,3.879485,418.026125,3.398979,417.424900,3.939074,417.135300,4.067512,417.443200,4.050313,417.796550,3.969053,410.048900,3.493914,408.021050,3.825274,407.281150,4.166682,407.307050,4.091271,414.309925,4.028451,405.749450,3.473434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
24/03/2017,01:30:00,421.020475,4.030701,420.661525,4.020530,420.259800,3.852950,420.030300,3.280227,418.247525,3.873423,416.933850,3.951646,416.181925,3.913383,414.269525,3.859477,408.351425,3.523888,407.812250,3.967473,407.474600,4.010868,407.356175,4.114819,407.896750,4.086002,407.155750,3.920430,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
24/03/2017,02:00:00,422.687538,3.979409,422.193650,3.957743,422.096150,3.841288,421.916625,3.192856,417.339575,3.477721,415.056250,3.936630,413.624300,3.977625,411.487125,4.076468,408.607575,4.380727,407.394325,4.162447,408.071225,4.044768,420.328975,4.078529,407.715700,4.118831,406.503775,3.920044,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,02:30:00,422.336113,3.934826,422.732075,3.931631,421.159050,3.757043,419.615175,3.101284,415.477325,3.754415,414.083425,4.026886,412.689200,4.072747,410.353400,4.179331,408.937775,4.417215,426.316750,4.375674,410.809075,4.347780,407.809450,4.322810,406.244525,3.792499,405.328575,3.446388,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,03:00:00,421.733987,3.861518,420.813850,3.880797,419.495075,3.718361,417.750725,3.038611,414.961275,3.705556,413.378375,4.037101,412.178450,4.126127,410.667700,4.258310,409.727450,4.445181,416.744225,4.537183,408.749900,4.559125,408.456675,4.474706,407.035875,3.924434,405.915750,3.534234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,03:30:00,418.177638,3.853999,418.000750,3.850039,416.930575,3.650962,414.665900,3.039206,413.032275,3.801102,412.642075,4.119333,412.035700,4.197403,411.286375,4.381727,413.666300,4.596761,409.557575,4.557548,408.736550,4.389561,407.088450,3.917666,405.891225,3.467150,405.326025,3.178841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,04:00:00,419.113188,3.843710,418.434475,3.833437,416.887450,3.601268,415.435700,3.075876,415.028150,3.778795,414.876800,4.113695,414.655000,4.216837,413.874525,4.388355,409.841250,4.481599,409.364075,4.383608,408.562050,4.159759,406.775750,3.694273,405.696125,3.302555,404.628925,3.072849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,04:30:00,421.358650,3.833599,419.315375,3.810980,419.154600,3.560414,419.264300,3.115934,420.189975,3.811361,419.919225,4.183640,419.720500,4.265099,428.022825,4.410083,410.961525,4.291566,408.186675,3.820309,406.670675,3.476517,405.919650,3.304082,405.024050,3.073516,404.396475,3.006736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,05:00:00,425.005300,3.897637,423.865200,3.913178,422.649825,3.636685,421.202850,3.312296,419.132750,3.832075,418.980700,4.115406,421.245700,4.142331,422.600575,4.211060,411.389375,4.016115,407.716375,3.793811,406.654575,3.504944,405.767500,3.214075,405.184200,2.901699,406.137425,2.784715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,05:30:00,427.061112,3.865172,426.427875,3.874245,425.950250,3.625171,425.741175,3.140315,422.448150,3.467275,416.270350,4.055489,414.536150,4.081417,415.161075,4.144255,413.309225,4.041690,407.964950,3.788159,406.355550,3.343832,405.543150,3.081255,405.321575,2.779989,406.377200,2.481578,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,06:00:00,427.196163,3.708551,426.858475,3.709630,426.094075,3.514466,425.859250,3.009475,417.738900,3.615627,417.619025,4.087173,418.401650,4.096089,420.700425,4.130973,413.273025,3.996141,412.311550,3.839882,409.471975,3.529595,407.390325,3.232984,405.487450,2.856795,405.601250,2.485011,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,06:30:00,425.971788,3.650223,425.497075,3.630574,423.017950,3.422328,420.212075,3.019751,419.246825,3.728362,417.085375,4.035986,415.670275,4.022329,412.186425,4.125774,410.386250,4.023388,421.964975,3.875039,407.376975,3.456020,407.466825,3.225042,405.701575,2.845121,405.654050,2.455663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,07:00:00,422.335813,3.752106,422.397400,3.731535,418.449425,3.649001,415.265500,3.419506,413.975750,5.175286,412.715500,4.045530,411.926175,3.980491,410.410500,4.006933,414.309175,4.053256,427.392075,3.872515,409.157525,3.430052,407.643775,3.194225,405.706900,2.625428,404.901450,1.659399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,07:30:00,417.951050,3.943240,417.912700,3.917612,414.631000,3.979494,414.428400,4.119413,415.178225,6.835721,414.414925,4.208198,413.033225,4.069691,410.414550,3.956028,409.323775,3.802528,407.950900,3.232766,408.068675,3.031246,413.764875,2.490549,404.773250,1.794625,404.353725,1.463274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,08:00:00,415.823500,4.225218,415.584225,4.191311,413.584050,4.502458,414.203075,7.120841,413.990575,4.508765,413.834900,4.246670,413.840725,4.170708,412.497350,3.963414,409.841350,3.434178,407.874575,2.983238,423.820900,2.812237,424.890725,2.231634,404.501975,1.691474,404.255925,1.504184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,08:30:00,415.175425,4.616716,412.735075,4.632947,411.942550,5.331980,412.581250,9.057681,412.042500,4.342494,412.398950,4.225827,412.607775,4.167564,412.607775,4.072228,412.195675,4.014737,411.129025,3.870958,410.446625,3.779456,408.409100,3.529590,405.451750,2.676061,404.670325,2.076952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,09:00:00,411.884500,5.188251,408.795675,5.163165,408.147700,5.605502,408.364025,8.536939,408.191725,5.181419,408.477700,5.155757,408.592850,5.172611,408.815100,5.158354,408.818700,5.160820,408.724700,5.180179,408.458975,5.167468,408.369325,5.165210,407.716700,5.019556,407.130075,4.609628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,09:30:00,409.890675,5.584369,408.042075,5.532997,407.585825,5.694907,407.679800,6.905971,407.787450,5.407014,408.074550,5.388480,408.319925,5.359381,408.526875,5.321197,408.653375,5.320046,408.595475,5.240657,408.390225,5.177556,408.368050,5.108988,408.299650,5.041906,408.187925,4.957505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,10:00:00,409.579825,5.533116,408.190875,5.446766,407.246900,5.753535,406.531225,5.686500,406.728300,5.258859,407.046575,5.240420,407.220675,5.214231,407.240275,5.199346,407.332375,5.166476,407.432575,5.141913,407.467250,5.125588,407.505225,5.076724,407.527900,5.008663,407.529875,5.027491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,10:30:00,407.748950,5.123828,406.675175,5.036756,406.079450,5.572647,405.422400,5.057691,406.130750,4.805752,406.450175,4.806546,406.716800,4.792300,406.925875,4.711459,406.949475,4.623427,407.065975,4.631842,407.040900,4.594518,407.065525,4.640890,407.097950,4.594670,407.082500,4.501206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,11:00:00,407.428538,4.722100,406.230300,4.499933,405.784225,4.931819,405.334175,4.264621,405.607525,4.180870,406.037925,4.135854,406.033300,4.090225,406.081250,4.068441,406.272500,3.969577,406.194475,3.771523,406.237675,3.727552,406.275875,3.674775,406.281375,3.655355,406.321925,3.601340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,11:30:00,406.592487,4.207061,405.152600,3.758500,404.602100,3.687222,404.430800,3.537680,404.980500,3.471538,405.366625,3.505351,405.620000,3.467095,405.766700,3.427395,405.761875,3.442157,405.756100,3.422166,405.671550,3.322501,405.684250,3.292156,405.687725,3.233161,405.642000,3.126146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,12:00:00,406.248488,3.990582,405.382675,3.651224,404.855400,3.589644,404.524525,3.497008,404.819500,3.418105,405.185550,3.376742,405.326250,3.348551,405.585550,3.291179,405.645325,3.263082,405.750050,3.241425,405.779550,3.117999,405.778350,3.055754,405.793800,3.061313,405.860750,3.156023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,12:30:00,405.120612,3.945363,404.361600,3.613739,403.668550,3.564616,403.381800,3.492910,403.844975,3.335031,404.175875,3.261796,404.197925,3.254486,404.321600,3.219764,404.503575,3.171625,404.647175,3.131240,404.708400,3.101540,404.788825,3.159393,404.856275,3.179419,404.871375,3.147428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,13:00:00,405.182600,3.899279,404.068175,3.430149,403.467050,3.338672,403.167400,3.278397,403.493600,3.180762,403.859600,3.122057,404.117175,3.086286,404.502825,3.069763,404.575675,3.044832,404.607825,2.924225,404.646425,2.914409,404.747425,2.919010,404.794100,2.892105,404.831025,2.887956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,13:30:00,405.255175,3.842540,403.967600,3.283670,403.310800,3.181366,403.120475,3.109800,403.376925,3.025565,403.700425,2.988426,403.855875,2.973787,404.137825,2.945129,404.289600,2.937776,404.465850,2.932661,404.536800,2.952574,404.525550,2.967910,404.628000,2.926068,404.603875,2.928048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,14:00:00,405.284013,3.969815,404.253700,3.584791,403.482325,3.376910,403.002700,3.315971,403.607575,3.060313,403.826075,3.001348,403.979300,2.945487,404.164925,2.897940,404.282900,2.877367,404.388300,2.878208,404.429700,2.885207,404.501200,2.871667,404.532675,2.859342,404.542900,2.844559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,14:30:00,404.673837,3.568811,403.819225,3.239694,403.272050,3.015441,403.187250,2.956089,403.596575,2.863129,403.619700,2.867426,403.820575,2.848243,404.089400,2.815835,404.323475,2.798012,404.359550,2.799822,404.437800,2.786256,404.456525,2.777099,404.598975,2.731959,404.626350,2.715721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,15:00:00,405.250413,3.831680,404.185700,3.333808,403.676200,3.159954,403.466450,3.083284,403.635200,3.016611,403.731300,3.001285,403.858225,2.997925,404.063825,2.956598,404.234025,2.904910,404.359850,2.879904,404.443000,2.873449,404.465975,2.867828,404.495325,2.834226,404.513050,2.836217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,15:30:00,405.154325,3.781282,404.098700,3.397296,403.620525,3.280759,403.348050,3.199661,403.669300,3.074659,403.978475,3.053191,404.090525,3.044110,404.287325,2.999788,404.403600,2.979817,404.414525,3.008132,404.434200,3.031045,404.463950,3.019177,404.487600,3.037075,404.485200,3.031969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,16:00:00,405.888363,4.304609,404.498550,3.918132,404.011375,3.875430,403.745000,3.907825,404.046875,3.878385,404.324900,3.842748,404.580550,3.816819,404.808325,3.794474,404.914750,3.812101,404.949200,3.819607,404.933550,3.825563,405.001175,3.850525,405.078350,3.864351,405.155575,3.890154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,16:30:00,406.879362,4.946818,405.550425,4.666687,405.028350,4.613190,404.700325,4.627259,404.966125,4.578308,405.244800,4.539721,405.363875,4.522584,405.535775,4.492533,405.722800,4.457010,405.770075,4.392211,405.817025,4.349992,405.880175,4.350472,405.966225,4.409131,405.988175,4.401067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,17:00:00,407.381062,4.932262,405.569150,4.593857,404.760875,4.526242,404.328300,4.486321,404.779400,4.351132,405.012600,4.309463,405.256600,4.263824,405.371800,4.248218,405.637875,4.215907,405.668800,4.221886,405.771325,4.206144,405.760925,4.194365,405.788075,4.175745,405.798075,4.144671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,17:30:00,408.463975,5.179819,405.996775,4.821773,405.346950,4.792272,405.316000,4.781991,405.753225,4.741127,405.899525,4.721572,406.044700,4.728472,406.167375,4.711475,406.280150,4.715620,406.386850,4.692663,406.434575,4.679469,406.450375,4.689912,406.461950,4.672414,406.467200,4.658881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,18:00:00,409.466512,5.228469,407.386000,5.016405,406.508400,4.964191,406.361575,4.931220,406.508700,4.866759,406.566700,4.850651,406.666850,4.832097,406.698375,4.799817,406.717475,4.800125,406.716975,4.787744,406.724150,4.760329,406.755725,4.752016,406.791175,4.732183,406.801900,4.723691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,18:30:00,410.218300,5.147853,409.127600,5.067626,407.628350,5.002501,407.334050,4.944101,407.229275,4.879582,407.190075,4.861830,407.141300,4.849414,407.110450,4.814502,407.102950,4.820825,407.124550,4.812025,407.119225,4.782390,407.139900,4.782071,407.043625,4.739774,406.871300,4.677397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,19:00:00,411.432863,5.151685,408.889175,5.043951,408.369525,5.057068,408.296725,5.010021,408.227450,4.959292,408.186025,4.951118,408.200975,4.953040,408.168325,4.933074,408.246675,4.966571,408.353275,4.992174,408.432425,4.992092,408.510025,5.020566,408.578900,5.033917,408.536700,5.087356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,19:30:00,415.351575,5.281282,412.948875,5.177609,410.520400,5.231228,410.472050,5.237588,410.390700,5.211724,410.367200,5.213107,410.337725,5.240605,410.250900,5.250630,410.135675,5.284681,409.904200,5.291349,409.658750,5.266762,409.238950,5.235141,408.133600,5.079773,406.605725,4.653435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,20:00:00,417.277450,5.449279,414.338150,5.339127,411.411775,5.367838,411.216025,5.354100,410.903625,5.315682,410.750125,5.313065,410.605425,5.317315,410.374700,5.315244,410.086250,5.329659,409.819500,5.333528,409.346025,5.303123,408.748550,5.251322,407.461400,4.987282,406.848025,4.815195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/03/2017,20:30:00,417.273200,5.482523,413.550800,5.391929,411.575650,5.432944,411.401025,5.417811,411.303900,5.382356,411.185975,5.374332,411.097325,5.373385,410.825750,5.379699,410.439825,5.367741,409.917250,5.341688,409.301600,5.307333,408.457175,5.254346,407.514725,5.229036,407.332300,5.291882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,21:00:00,419.431513,5.629169,414.462075,5.496879,411.824675,5.484927,411.651075,5.467140,411.444725,5.427819,411.401675,5.421026,411.388400,5.415798,411.151150,5.414446,410.860225,5.412181,410.584150,5.402465,410.217325,5.388826,409.770725,5.372265,408.826300,5.305453,407.803450,5.192134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,21:30:00,417.628038,5.681136,413.736525,5.534230,412.270450,5.518511,411.909350,5.506739,411.811925,5.474903,411.737275,5.468994,411.594425,5.464168,411.474375,5.465246,411.003275,5.464786,410.671900,5.462412,410.229500,5.446915,409.815675,5.435934,409.005800,5.393349,407.948700,5.370630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,22:00:00,417.102788,5.762981,413.077225,5.630969,411.115525,5.593556,410.874850,5.584685,410.737200,5.554933,410.624400,5.549297,410.452400,5.543292,410.253625,5.540173,409.876000,5.541203,409.509950,5.541501,409.196725,5.523327,408.910025,5.515497,408.692225,5.484953,407.876950,5.445731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,22:30:00,414.343200,5.787765,411.007450,5.647040,409.999275,5.626467,409.465825,5.611346,409.171700,5.580369,409.020350,5.576404,408.806225,5.566657,408.560050,5.561474,408.287575,5.549042,408.025575,5.538101,407.726050,5.517876,407.352000,5.504074,406.899875,5.471589,406.554225,5.439540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,23:00:00,411.043338,5.832223,408.697650,5.697391,407.406600,5.658402,407.063800,5.647185,406.859050,5.619447,406.661375,5.616299,406.411650,5.609159,406.212275,5.609761,406.062700,5.611390,405.950575,5.614913,405.881975,5.611936,405.768575,5.614642,405.525850,5.609523,405.448925,5.613613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,23:30:00,408.486875,5.933695,406.712050,5.835466,406.068675,5.804097,405.801600,5.790984,405.528750,5.764949,405.424425,5.761254,405.341900,5.752511,405.269650,5.753975,405.230950,5.749114,405.214800,5.745515,405.164125,5.735708,405.159425,5.735849,405.124350,5.728141,405.089950,5.726279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,00:00:00,408.545050,5.948264,406.881050,5.849669,405.963225,5.815060,405.716575,5.808185,405.559325,5.781272,405.506825,5.777420,405.491775,5.771932,405.487325,5.767116,405.476100,5.767517,405.434650,5.776062,405.430950,5.768180,405.401300,5.771211,405.337925,5.767088,405.272025,5.778472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,00:30:00,408.647837,5.967041,407.061150,5.876911,406.188350,5.852708,406.036275,5.832797,405.806800,5.822232,405.838700,5.830087,405.812775,5.832822,405.721125,5.807141,405.665067,5.849196,405.640033,5.857850,405.551950,5.838760,405.488875,5.841498,405.398800,5.829817,405.342000,5.839009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,01:00:00,409.349888,5.982243,407.120775,5.899534,406.572675,5.891039,406.230450,5.883876,406.090725,5.888799,406.059650,5.896779,406.034025,5.903355,405.967825,5.885306,405.898025,5.913108,405.809350,5.933824,405.770950,5.917900,405.682850,5.924295,405.587225,5.911106,405.527375,5.924859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,01:30:00,408.407013,5.994861,407.401500,5.947469,406.820275,5.942341,406.555875,5.932868,406.430200,5.932996,406.389700,5.936834,406.346750,5.945836,406.321800,5.927599,406.269375,5.956715,406.257825,5.973203,406.191850,5.956269,406.171325,5.964065,406.101500,5.952272,405.998275,5.959042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,02:00:00,408.487738,6.097146,407.474475,6.033370,407.162875,6.028936,406.780600,6.058614,406.694675,6.030286,406.694675,6.008907,406.662025,6.004321,406.668400,6.048190,406.625775,6.002687,406.579325,5.997436,406.553650,5.990795,406.516025,5.992091,406.432550,5.990271,406.377625,5.983974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,02:30:00,409.103825,6.165388,407.670375,6.095712,407.085925,6.080576,406.958225,6.075350,406.839150,6.054772,406.851125,6.053416,406.835150,6.050321,406.766425,6.057737,406.734500,6.055608,406.681300,6.050519,406.625275,6.046045,406.569675,6.047586,406.532375,6.040141,406.426700,6.042239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,03:00:00,408.966650,6.217888,407.677925,6.159490,407.019575,6.145365,406.923800,6.141437,406.829125,6.122687,406.810475,6.121585,406.768325,6.117344,406.713675,6.129025,406.611925,6.117608,406.519475,6.116093,406.507050,6.110592,406.464125,6.111874,406.389250,6.110860,406.332175,6.109699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,03:30:00,409.207150,6.283518,408.151975,6.229626,407.238525,6.201305,406.991625,6.196798,406.804525,6.178904,406.764350,6.181227,406.718425,6.176930,406.682350,6.179486,406.612475,6.175236,406.558725,6.174110,406.569475,6.169505,406.557275,6.172109,406.531575,6.168887,406.506650,6.172369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,04:00:00,408.772475,6.352654,407.568800,6.295043,407.129550,6.284655,406.929350,6.275452,406.841600,6.260287,406.806950,6.261547,406.766550,6.260188,406.770400,6.253905,406.739150,6.265680,406.719375,6.272883,406.686550,6.268743,406.683350,6.271285,406.633750,6.263131,406.575275,6.269487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,04:30:00,408.862162,6.444753,407.676200,6.390085,407.222400,6.379686,407.088625,6.374938,406.991975,6.362899,406.971600,6.363538,406.910475,6.363215,406.865325,6.361657,406.789150,6.364222,406.775300,6.373326,406.710500,6.363368,406.660125,6.366436,406.619275,6.356300,406.570725,6.362612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,05:00:00,409.352350,6.515886,407.902150,6.468583,407.385325,6.460617,407.180425,6.454945,407.093925,6.443186,406.976125,6.442082,406.896950,6.442605,406.851325,6.428149,406.802500,6.450217,406.840575,6.463570,406.807675,6.453787,406.791600,6.455384,406.788700,6.440592,406.749175,6.447138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,05:30:00,409.112287,6.620428,407.735625,6.564328,407.619800,6.558319,407.262550,6.555167,407.057125,6.545447,406.996325,6.544468,406.965225,6.547934,406.928325,6.534653,406.857550,6.554945,406.784150,6.575121,406.734850,6.556823,406.701175,6.561331,406.656175,6.536373,406.591150,6.538621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,06:00:00,408.770425,6.713863,407.857050,6.672560,407.407525,6.666915,407.252575,6.662892,407.107150,6.656284,407.051525,6.652819,407.033125,6.655451,406.968075,6.634364,406.890725,6.669267,406.809150,6.689885,406.794550,6.666855,406.774875,6.666939,406.735450,6.622726,406.756075,6.623093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,06:30:00,409.284025,6.822366,407.859600,6.780709,407.408100,6.780343,407.273900,6.783885,407.178725,6.780117,407.125150,6.779710,407.045000,6.784909,407.025275,6.769081,407.001750,6.810790,407.019200,6.825095,406.963350,6.803231,406.936000,6.798927,406.872750,6.746087,406.807850,6.740462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/03/2017,07:00:00,408.840775,6.946883,407.902075,6.905566,407.379950,6.900764,407.134950,6.921042,406.995400,6.922174,406.992075,6.911945,406.964400,6.917304,406.965675,6.935268,406.914925,6.932659,406.877575,6.934332,406.822750,6.928087,406.783025,6.950884,406.683800,6.938814,406.615725,6.902532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,07:30:00,408.510475,7.027353,407.220925,6.979131,406.834650,6.965690,406.662350,6.968430,406.633775,6.938875,406.651975,6.935006,406.638550,6.926662,406.635950,6.985313,406.607450,6.908499,406.537375,6.874388,406.494400,6.879924,406.462000,6.884046,406.443575,6.967319,406.410925,7.010075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,08:00:00,408.228787,7.034414,406.954550,6.978485,406.265950,6.962252,406.241250,6.949952,406.244900,6.912067,406.283375,6.915470,406.270150,6.903964,406.341875,6.925466,406.344800,6.879045,406.347375,6.844886,406.369950,6.856536,406.377900,6.847027,406.380300,6.850880,406.378225,6.855239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/03/2017,08:30:00,407.973212,7.028396,406.655900,6.963173,406.177750,6.927634,405.943825,6.922778,405.959525,6.886570,406.013000,6.890841,406.065500,6.877013,406.201525,6.876055,406.239525,6.837874,406.283775,6.805375,406.321500,6.812962,406.304200,6.774899,406.299475,6.779027,406.274050,6.741249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/03/2017,09:00:00,406.216238,7.098152,405.436650,7.000363,404.681475,6.969352,404.532950,6.978705,405.069100,6.912168,405.238175,6.896520,405.443225,6.867256,405.682675,6.871063,405.709750,6.780774,405.876675,6.728052,405.929925,6.756192,405.915475,6.732045,405.974150,6.734215,405.961725,6.696533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/03/2017,09:30:00,405.202363,6.875958,404.318250,6.782819,403.758100,6.700902,403.650525,6.704873,404.509075,6.625229,404.899800,6.580396,405.061250,6.527956,405.318000,6.493246,405.557550,6.395609,405.717675,6.326686,405.825850,6.377550,405.725875,6.361762,405.697750,6.390840,405.746900,6.352699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,10:00:00,404.640950,6.691555,403.868200,6.498786,403.265900,6.494010,403.288900,6.513082,403.937975,6.472746,404.357000,6.434338,404.519300,6.399929,404.911950,6.377741,405.056650,6.291764,405.207800,6.271487,405.388475,6.290604,405.401950,6.263970,405.635750,6.251937,405.631400,6.181942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,10:30:00,404.868250,6.693428,403.845825,6.492482,403.315325,6.434166,403.113675,6.429359,404.035575,6.386758,404.199200,6.346285,404.371300,6.332465,404.506125,6.261568,404.547275,6.249287,404.845875,6.193007,405.061875,6.189004,405.184250,6.170856,405.170425,6.173979,405.192725,6.165871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,11:00:00,404.360725,6.605589,403.704925,6.415651,403.025625,6.414466,402.394625,6.390877,403.554950,6.294425,403.851025,6.256732,403.892025,6.260793,404.209500,6.215721,404.443925,6.173060,404.520525,6.138205,404.744600,6.106981,404.926000,6.079285,405.126250,6.080609,405.206750,6.077210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,11:30:00,404.223925,6.324481,403.482375,6.166249,402.795975,6.175906,402.598850,6.118413,403.570825,6.028283,404.056900,6.028680,404.152625,6.011752,404.340275,5.979517,404.763675,5.911630,404.986100,5.860296,405.006525,5.791425,405.027325,5.708339,405.038850,5.719823,405.043325,5.734208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/03/2017,12:00:00,404.160887,6.259724,403.546525,6.089717,403.033650,6.023316,402.540850,5.971421,403.411125,5.857048,403.471850,5.837753,403.860825,5.783103,404.302925,5.715968,404.387650,5.685010,404.662200,5.611788,404.669625,5.595692,404.652675,5.572484,404.848275,5.567237,404.891975,5.555096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,12:30:00,404.273750,6.042309,403.407925,5.813995,402.684500,5.801642,402.317850,5.777293,402.741925,5.669960,403.414900,5.590809,403.582575,5.549019,403.986075,5.505188,404.062525,5.487722,404.275325,5.428214,404.414500,5.398215,404.505075,5.396513,404.628425,5.358810,404.651900,5.321684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,13:00:00,404.678687,6.040378,403.533900,5.643531,402.979875,5.565372,402.666650,5.497034,403.403975,5.324822,403.742900,5.296826,403.946300,5.294810,404.208600,5.262396,404.257025,5.247894,404.493075,5.200400,404.531250,5.172794,404.713650,5.144607,404.813100,5.153565,404.972850,5.141760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,13:30:00,404.592350,6.278871,403.010100,5.779837,402.396525,5.756346,402.335425,5.679142,402.911700,5.561266,403.159425,5.531482,403.334075,5.507263,403.646150,5.461377,403.726075,5.455980,403.871775,5.428245,403.861400,5.432499,404.152950,5.385145,404.291475,5.360028,404.258100,5.372325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,14:00:00,403.845737,6.625906,402.751800,6.216643,401.952300,6.305913,401.794475,6.375349,402.365725,6.373956,402.886775,6.300215,403.431475,6.273093,403.699650,6.236615,403.868050,6.192958,403.965425,6.189096,404.106775,6.143374,404.123250,6.130184,404.186525,6.200080,404.239500,6.235059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,14:30:00,404.613263,7.461927,403.609300,7.203612,402.680625,7.091050,402.519200,7.057736,403.032500,6.964300,403.405750,6.906141,403.478200,6.895000,403.894600,6.836117,404.041725,6.814479,404.105000,6.807898,404.253275,6.781678,404.288600,6.802740,404.405200,6.784976,404.488275,6.776575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,15:00:00,404.388525,7.323633,403.759350,7.197249,403.111500,7.135325,402.549500,7.118574,403.248875,7.007487,403.749025,6.946526,404.090675,6.899658,404.322400,6.860978,404.612725,6.824297,404.628175,6.812584,404.715025,6.789439,404.782500,6.776173,404.781750,6.738813,404.750650,6.726001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,15:30:00,404.112075,7.023802,403.363250,6.871122,402.792150,6.862173,402.261775,6.843558,402.791350,6.766880,403.373050,6.716476,403.625775,6.665347,403.890675,6.636232,404.280025,6.571321,404.530275,6.512506,404.628325,6.486351,404.721075,6.469245,404.726550,6.461585,404.725625,6.442954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,16:00:00,405.070663,7.030527,403.624225,6.802180,402.993500,6.744090,402.766850,6.689607,403.228025,6.574217,403.537375,6.541714,403.703150,6.547909,404.028300,6.483741,404.326675,6.459678,404.426850,6.435957,404.481350,6.416904,404.628900,6.389447,404.804375,6.329718,404.909950,6.252364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,16:30:00,405.213413,6.829350,403.902725,6.655288,403.362250,6.651294,403.177925,6.625158,403.865775,6.504366,403.931200,6.471892,404.145450,6.448218,404.503300,6.374784,404.702150,6.326062,404.746675,6.314240,404.826975,6.282063,404.902600,6.238177,404.940625,6.182489,404.999450,6.125882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,17:00:00,406.164475,6.789699,404.335625,6.636046,403.466925,6.537188,403.190350,6.451389,403.567875,6.354406,403.878625,6.314693,404.193350,6.287264,404.547325,6.236097,404.787350,6.198152,404.865250,6.179589,404.967300,6.128426,405.079025,6.075015,405.137250,6.001945,405.179200,5.933287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,17:30:00,407.262562,6.736797,405.189425,6.583714,404.298825,6.520537,403.938100,6.455787,404.241725,6.385747,404.408600,6.367705,404.586600,6.353406,404.796475,6.296042,404.974225,6.293955,405.099250,6.273506,405.199275,6.204565,405.259525,6.181055,405.368400,6.079501,405.400650,6.003624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,18:00:00,407.932213,6.550558,406.102200,6.486113,405.283900,6.437839,404.938250,6.362809,405.100175,6.273530,405.267775,6.249548,405.362800,6.228702,405.516625,6.175015,405.635675,6.145302,405.701325,6.126079,405.747250,6.087276,405.770100,6.065552,405.808100,5.993537,405.797775,5.885461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,18:30:00,408.106850,6.349714,406.985600,6.304129,406.556725,6.275022,406.287525,6.206956,406.317700,6.134663,406.394975,6.120101,406.374925,6.105976,406.345725,6.072472,406.311725,6.064478,406.273075,6.031085,406.215350,5.970791,406.156375,5.905436,405.911350,5.688065,405.690125,5.428595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,19:00:00,410.718238,6.191944,408.829500,6.159610,408.374150,6.129655,407.450225,6.047202,407.283850,5.983154,407.102700,5.966321,407.060100,5.942641,406.898775,5.909814,406.749350,5.851226,406.639450,5.781705,406.510975,5.702171,406.220650,5.505148,405.512425,5.010388,405.282350,4.802927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,19:30:00,413.229125,6.086132,410.319400,6.029656,408.512800,5.991529,408.190475,5.940343,408.020950,5.909260,407.886900,5.905124,407.774400,5.903990,407.598400,5.881250,407.458525,5.882933,407.318050,5.856520,407.162700,5.761168,406.712250,5.489023,405.749550,4.659705,405.662325,4.431573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,20:00:00,413.101288,5.984855,410.098200,5.941812,409.060925,5.929042,408.767675,5.887005,408.530525,5.863027,408.512900,5.867822,408.437775,5.860457,408.269475,5.840120,408.111175,5.839219,407.956475,5.817810,407.780950,5.771413,407.604425,5.712135,406.967700,5.297266,406.079375,4.657795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,20:30:00,412.973775,5.901421,410.347150,5.838901,409.252125,5.828174,408.899025,5.740313,408.713700,5.796161,408.606650,5.808929,408.508400,5.810141,408.278575,5.806048,407.975175,5.822630,407.780550,5.813675,407.477900,5.744534,407.061350,5.518214,406.180200,4.643321,406.078300,4.443011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,21:00:00,412.176975,5.828965,409.887725,5.797398,409.288125,5.785062,408.803075,5.590273,408.615975,5.789599,408.539400,5.829532,408.398125,5.840871,408.139350,5.824297,407.875475,5.874483,407.639825,5.845210,407.398425,5.746347,407.008100,5.488463,406.232425,4.582259,406.011575,4.327776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,21:30:00,413.674162,5.699525,410.536350,5.706824,409.643075,5.690375,408.938650,5.380909,408.698750,5.802345,408.539750,5.879253,408.295850,5.907815,408.004650,5.907324,407.706250,5.977755,407.377025,5.957768,406.998475,5.777081,406.576825,4.994076,406.065250,4.400420,406.010600,4.316661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,22:00:00,413.803025,5.639197,410.841775,5.640472,409.718750,5.532907,408.895050,5.241667,408.620575,5.767433,408.434800,5.925031,408.214500,5.976557,407.903325,5.979802,407.601425,6.121004,407.243525,6.056645,406.886575,5.302370,409.625250,4.771861,406.478225,4.482467,406.525950,4.703022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,22:30:00,416.009350,5.544156,414.133500,5.568463,410.959350,5.428029,409.352525,5.183803,408.659550,5.754699,408.534275,5.967754,408.363275,6.022305,408.072225,6.038137,407.749650,6.138008,407.544125,5.644994,424.177400,5.298353,412.913750,4.778125,406.793550,4.946432,406.165150,5.090459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,23:00:00,415.096850,5.522153,413.409000,5.524523,410.945950,5.342174,409.259800,5.114016,408.865300,5.664519,408.747500,5.882111,408.550125,5.938416,408.262075,5.974640,407.916775,6.113603,412.168750,5.596008,415.683600,5.089329,407.150125,4.991827,406.626075,5.253120,405.849475,5.205037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,23:30:00,413.655062,5.381659,413.090250,5.398848,412.437750,5.208726,411.948600,4.828865,409.311300,5.521043,408.863600,5.805832,408.723775,5.841450,408.475025,5.867775,408.604600,5.982781,412.316875,5.456332,409.565200,5.157103,407.377225,5.256676,406.463300,5.459910,405.821225,5.256500,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,00:00:00,418.239838,5.210147,416.759300,5.216581,416.555725,5.058535,414.075425,4.709812,409.372850,5.435133,408.930750,5.773150,408.865100,5.801111,409.060750,5.896443,411.373125,5.793218,409.993050,5.396391,408.022175,5.409577,407.217250,5.474763,406.332450,5.407138,405.818100,5.270207,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,00:30:00,419.111113,5.144330,414.401175,5.192531,411.670075,5.030172,410.219975,4.864226,409.339000,5.473275,409.242775,5.768556,409.128650,5.801589,409.586750,5.888239,411.423900,5.589266,408.857333,5.559415,407.885000,5.565190,407.147975,5.564523,406.210200,5.426048,405.640625,5.269818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,01:00:00,416.091750,5.172107,413.999275,5.218902,413.986875,5.017283,413.694500,4.710573,409.749275,5.417965,409.887500,5.782545,409.870325,5.835220,409.890700,5.920226,408.953050,5.664544,407.921925,5.615487,407.015325,5.558239,406.272675,5.420371,405.380250,5.134916,404.692775,4.716962,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,01:30:00,419.833625,5.044022,418.950725,5.076833,419.754300,4.914705,418.579500,4.553307,410.702425,5.304437,410.667650,5.798232,409.759100,5.839420,409.189050,5.844895,408.230900,5.643359,407.320200,5.596393,406.515450,5.461977,405.829125,5.171946,405.025825,4.710649,404.627450,4.301444,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,02:00:00,421.034637,4.893989,419.881450,4.933583,418.762625,4.841570,417.897825,4.595862,411.061000,5.265210,410.475925,5.666203,409.726025,5.687659,409.108975,5.667784,408.260000,5.586292,407.374525,5.521792,406.307550,5.296458,405.449075,4.909886,404.631450,4.421274,404.569175,4.145938,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,02:30:00,421.995563,4.869491,420.857325,4.889575,419.251225,4.797812,417.146075,4.534792,410.477725,5.210301,411.168925,5.577566,409.708900,5.498240,409.377800,5.525836,408.700825,5.530374,407.475200,5.413925,406.182625,5.139499,405.205700,4.685704,404.466950,4.238717,404.650450,4.065570,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,03:00:00,418.581112,4.826401,417.222900,4.824790,416.933050,4.741347,415.376575,4.553995,411.869775,5.050369,411.370850,5.449241,410.646150,5.328218,409.828300,5.486893,408.914625,5.554560,407.705250,5.491492,406.458375,5.210806,405.280175,4.688947,404.435975,4.230550,404.596050,4.143017,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,03:30:00,423.461250,4.991099,421.041200,4.995428,418.674025,4.816476,415.047250,4.590918,409.848875,5.235184,409.523175,5.731805,408.883775,5.735142,408.066775,5.853889,406.654475,5.245602,405.609950,4.757231,404.749975,4.363460,404.653800,4.207598,404.697000,4.032718,404.724350,3.918805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,04:00:00,428.225763,4.792005,425.500950,4.838778,420.431525,4.808006,416.849750,4.637288,409.771025,5.306300,408.932175,5.806267,408.617200,5.895531,407.724075,5.645698,406.284825,4.942682,405.060675,4.456169,404.877625,4.186934,404.897600,4.033310,404.881775,3.842824,405.001950,3.785656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,04:30:00,425.023213,4.718687,423.502250,4.730428,423.423000,4.706650,422.869850,4.502610,415.545125,5.060564,410.013275,5.663104,409.052300,5.784251,407.325000,5.383561,406.049925,4.762367,405.233850,4.205001,405.331000,3.967393,405.532650,3.819243,405.019725,3.821062,404.336175,3.791206,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,05:00:00,427.310288,4.622667,426.291150,4.631827,423.469175,4.606264,421.639950,4.333865,417.143775,4.646677,413.960600,5.239585,411.636175,5.505456,408.283425,5.361064,406.671600,4.945539,405.565650,4.311212,405.688400,4.003714,405.952800,3.846709,404.570925,3.794308,404.356325,3.683898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,05:30:00,426.071050,4.567912,425.563050,4.557594,424.061550,4.458480,423.610700,4.161143,421.636475,4.584003,418.093200,5.140563,413.401775,5.461241,408.026850,5.337694,407.285175,4.869862,405.727800,4.104563,405.598200,3.942500,404.803225,3.868558,404.646725,3.747689,404.611475,3.622961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,06:00:00,428.128850,4.576929,427.445800,4.575333,425.437425,4.489016,424.985425,4.185164,418.984850,4.687793,412.409275,5.324945,408.528625,5.596989,407.081450,4.919948,405.991850,4.335438,405.951900,4.177308,405.916950,4.057968,405.817600,3.944887,405.647950,3.878145,405.353750,3.851351,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,06:30:00,428.835425,4.521397,428.222875,4.529116,427.017675,4.557380,425.063400,4.302465,419.047075,4.929139,413.811450,5.701028,408.727100,5.367285,407.029900,4.842504,406.706600,4.496866,406.281300,4.137098,405.958975,4.008456,405.703600,3.980436,405.340850,3.995819,405.111500,4.019960,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,07:00:00,425.749988,4.598354,423.396425,4.583835,416.007500,4.671790,412.861200,4.742033,413.390650,5.513905,412.069975,5.667539,409.528400,5.216655,408.003250,5.026892,407.465875,4.690376,406.332875,4.210825,406.010300,4.130396,405.830525,4.161539,405.526975,4.232255,405.266600,4.298652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,07:30:00,418.729087,4.850707,417.763500,4.831419,412.412125,5.106642,410.683475,5.483177,413.164225,6.950849,411.388325,5.702127,409.857250,5.524106,409.051950,5.327678,407.296750,4.611734,406.648275,4.317014,406.502675,4.339303,406.195775,4.352690,405.749250,4.411359,405.522550,4.529006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,08:00:00,413.633663,5.251912,404.562350,5.324758,402.363775,5.973354,405.767550,8.666158,408.625375,10.210381,409.213025,6.011737,409.409825,5.727048,408.805675,5.372128,407.404050,4.562642,406.866625,4.466184,406.401325,4.452339,406.051550,4.487308,406.116000,4.639517,405.666100,4.671402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,08:30:00,412.770263,5.656325,403.010350,5.912173,403.446325,6.801123,405.658100,11.194590,405.692925,6.794522,406.511375,6.055035,406.653275,5.909757,406.951525,5.498496,407.904400,4.984976,407.100400,4.721776,406.526100,4.614950,406.278100,4.704906,405.814300,4.786514,404.925725,4.510518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,09:00:00,413.843800,6.320185,406.494350,6.547195,406.049150,7.339539,408.177725,10.062653,407.919025,6.106227,408.582575,5.871799,408.899975,5.801942,409.000025,5.594032,408.818025,5.343132,408.390925,5.168868,407.862950,4.989714,407.467575,4.923143,406.558875,4.856293,404.406225,3.993163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,09:30:00,410.365450,6.893450,406.318975,6.857703,404.929000,8.222574,404.663725,6.547626,405.998075,5.976086,406.669950,5.874398,407.020325,5.841401,407.089800,5.787870,407.284825,5.758793,407.466000,5.711163,407.574650,5.637935,407.609925,5.670472,407.436125,5.476862,406.768375,5.004441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,10:00:00,409.419475,6.922908,406.938775,6.639777,405.786175,7.041846,404.887700,6.256568,405.758825,5.966765,406.317325,5.867780,406.685375,5.802190,406.923300,5.776983,407.315725,5.717096,407.348875,5.659644,407.266800,5.683278,407.282200,5.668510,407.363950,5.563603,407.178125,5.480637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,10:30:00,409.129012,6.666857,407.019275,6.188181,405.721125,6.135669,404.549675,6.071003,405.730050,5.879353,406.189000,5.842658,406.404200,5.813463,406.593125,5.796060,407.049225,5.710526,407.469900,5.641564,407.320150,5.640071,407.289000,5.636673,407.301075,5.630936,407.129850,5.672733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,11:00:00,408.932950,6.912081,407.001650,6.408699,405.774175,6.134867,404.469050,6.104608,405.222925,5.820969,405.935300,5.668275,405.962250,5.612885,406.107500,5.513013,406.335275,5.437345,406.281100,5.434105,406.468025,5.437223,406.439550,5.422799,406.566025,5.402183,406.616750,5.375111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,11:30:00,407.780238,6.269025,405.563300,5.739996,404.051875,5.503603,403.584825,5.379709,404.240975,5.189325,404.807750,4.998401,404.914800,4.942113,405.181300,4.869087,405.437350,4.783335,405.675275,4.729894,405.740500,4.685674,405.842075,4.690246,405.871900,4.675891,405.863950,4.689560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,12:00:00,407.672975,6.164891,406.111625,5.678458,405.007375,5.497497,404.253000,5.496224,404.685825,5.302459,405.021575,5.214192,405.319700,5.146451,405.557275,5.079933,405.719075,5.018651,405.680575,5.022344,405.710300,5.015766,406.014600,4.990242,406.035825,4.996122,406.142175,4.982588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,12:30:00,406.395400,5.952944,404.980700,5.516887,404.103300,5.429468,403.698000,5.409766,403.956400,5.225518,404.303225,5.152657,404.879850,5.037936,404.893675,5.028364,404.980200,4.970466,405.256925,4.945578,405.355525,4.908363,405.370200,4.913204,405.376200,4.918313,405.412925,4.919902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,13:00:00,405.749125,5.972446,404.430750,5.570659,403.728575,5.461402,403.328375,5.414604,403.963775,5.276376,404.314750,5.263163,404.927000,5.217611,405.049200,5.189141,405.287525,5.227313,405.425400,5.285608,405.413800,5.295196,405.557050,5.223190,405.539575,5.145840,405.398850,5.097643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,13:30:00,405.814012,6.269363,404.834675,5.949035,404.044500,5.935990,403.782600,5.897170,404.261900,5.716840,404.377350,5.700726,404.495400,5.676405,404.619875,5.666447,404.834450,5.629531,404.837125,5.608568,404.957900,5.554323,404.973900,5.512439,405.008000,5.452924,405.069425,5.385766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,14:00:00,406.059087,6.427049,404.688200,6.157222,404.107550,6.155976,403.765625,6.160335,404.378500,5.946504,404.700900,5.911771,404.931775,5.872050,405.046400,5.849238,405.355950,5.782311,405.459600,5.770217,405.551900,5.731107,405.639700,5.715531,405.630925,5.620741,405.624100,5.549187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,14:30:00,405.820025,6.460376,404.797625,6.225337,403.989500,6.124119,403.774800,6.038003,403.885975,5.946411,404.204150,5.896659,404.401175,5.824911,404.722475,5.748568,404.707550,5.721877,404.770125,5.666952,404.805275,5.641596,404.688600,5.642910,404.745900,5.592814,404.862850,5.516404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,15:00:00,405.481587,6.362664,403.900125,6.000497,403.258725,5.924569,402.934725,5.874269,403.316275,5.774660,403.451525,5.752037,403.584150,5.745867,403.764250,5.718588,404.065125,5.696978,404.219650,5.699086,404.253900,5.700907,404.303800,5.681122,404.324250,5.651231,404.343250,5.633864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,15:30:00,405.178938,6.522303,403.701775,6.189558,403.047175,6.081375,402.815075,6.037655,403.283650,5.917011,403.451925,5.886075,403.683025,5.851158,403.827675,5.822192,403.993325,5.778057,404.168100,5.752200,404.201975,5.758647,404.171375,5.747988,404.213650,5.711739,404.220925,5.697665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,16:00:00,405.549362,6.475336,403.797075,6.121190,403.234175,6.097245,403.060250,6.058524,403.300225,6.005394,403.582500,5.962832,403.735075,5.940678,403.917325,5.898467,404.106375,5.867439,404.040975,5.881604,404.056850,5.886654,404.145600,5.870735,404.261975,5.832407,404.324375,5.813348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,16:30:00,406.875437,6.831664,404.711875,6.543041,403.800500,6.507605,403.478575,6.529336,403.616675,6.430552,403.882775,6.373435,404.139925,6.328147,404.323750,6.292139,404.589100,6.245597,404.614425,6.236426,404.713850,6.214329,404.731350,6.190268,404.744800,6.188756,404.739225,6.203678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,17:00:00,406.548788,6.902398,404.779125,6.682211,403.946225,6.660652,403.797200,6.611848,404.161300,6.529003,404.374200,6.491130,404.490125,6.480719,404.634150,6.450062,404.672200,6.428302,404.738175,6.399950,404.808575,6.364404,404.842800,6.358535,404.864250,6.357393,404.843725,6.366318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,17:30:00,408.011625,6.907986,405.525325,6.736791,404.336175,6.691387,403.843050,6.641255,404.101625,6.536867,404.285100,6.499999,404.421675,6.468293,404.575325,6.427958,404.661875,6.390859,404.713325,6.357480,404.775600,6.316187,404.794475,6.262106,404.767900,6.230449,404.780075,6.204225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,18:00:00,406.847762,6.103519,405.063625,5.941202,404.381300,5.849140,404.136600,5.766769,404.154550,5.642964,404.261550,5.601114,404.344100,5.560103,404.417750,5.510533,404.474625,5.475183,404.533375,5.467425,404.571500,5.484076,404.595200,5.498553,404.641225,5.553507,404.691400,5.685872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,18:30:00,409.258525,6.123872,405.808700,5.873101,405.170625,5.844506,404.969950,5.800426,405.016825,5.766205,404.982950,5.732553,405.016950,5.723444,405.027825,5.676101,405.037125,5.683331,405.061625,5.688204,405.045850,5.673136,405.045425,5.664423,405.001475,5.587403,404.927050,5.451275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,19:00:00,410.558050,6.225193,407.958925,6.083957,407.175525,6.081995,406.554925,6.036948,406.213925,5.972524,406.101050,5.968841,406.006400,5.982260,405.892150,5.935989,405.853500,5.994433,405.831875,6.020741,405.779225,5.991594,405.673650,5.965910,405.474250,5.732491,405.346975,5.345919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,19:30:00,412.249900,6.189991,409.088700,6.103645,407.808400,6.080162,407.351100,6.029122,407.142725,5.965493,407.024025,5.943615,406.874675,5.936973,406.685625,5.889601,406.494900,5.862382,406.379050,5.833070,406.197375,5.738731,406.040500,5.676023,405.807825,5.471630,405.592175,5.241653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,20:00:00,410.474712,6.016561,409.605000,6.001843,408.178500,6.009543,407.787150,5.985895,407.543700,5.955516,407.385450,5.964873,407.229425,5.983671,407.039825,5.977611,406.903100,6.025362,406.758625,6.045832,406.545825,6.000270,406.318200,5.937074,405.838500,5.798972,405.238025,5.448426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/03/2017,20:30:00,412.069113,5.968721,410.468125,5.950909,409.133400,6.034707,408.567450,6.028557,408.333075,6.056387,408.098075,6.098857,407.882400,6.132613,407.710950,6.163677,407.468625,6.215604,407.131425,6.203091,406.685550,6.116694,406.311075,6.057746,405.701000,5.942286,405.445775,5.909390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,21:00:00,415.111412,6.041948,410.034000,6.060357,409.053750,6.141591,408.712125,6.049959,408.435800,6.225436,408.231300,6.275989,408.050950,6.330143,407.834575,6.360645,407.591975,6.397970,407.308250,6.349867,406.892275,6.249148,406.789400,6.165794,406.967850,5.931664,406.681325,5.732162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,21:30:00,415.367912,6.076215,411.408750,6.091715,409.340775,6.209567,408.980375,6.029992,408.861100,6.315271,408.708900,6.360711,408.462425,6.413992,408.133100,6.468379,407.809675,6.546798,407.801750,6.458801,407.995650,6.238871,408.059525,6.119480,407.142800,6.077312,406.255025,6.037637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,22:00:00,415.757200,6.108457,412.461275,6.103750,409.948750,6.287793,409.672200,6.066362,409.609725,6.370159,409.460400,6.438818,409.232375,6.488467,408.810500,6.551318,408.422000,6.611455,408.334025,6.561981,408.259900,6.475756,407.925775,6.524165,407.440100,6.700896,407.097025,6.836766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,22:30:00,414.543812,6.061868,412.730450,6.083176,410.642375,6.214850,410.218425,5.999137,410.004625,6.325731,409.880800,6.436440,409.702400,6.510579,409.409250,6.550708,409.173575,6.663549,409.279925,6.608711,408.919400,6.614985,408.471400,6.752560,408.089100,6.878399,407.959350,6.928732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,23:00:00,416.941975,6.090131,412.028975,6.124020,410.855075,6.163534,410.511450,5.980500,410.466400,6.382886,410.340100,6.601443,410.188250,6.658907,409.864375,6.748000,409.525475,6.781194,409.308000,6.836412,409.119850,6.878067,408.986575,6.897066,408.690900,6.878746,408.334200,6.912055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,23:30:00,416.359387,6.075458,411.798550,6.239331,410.885750,6.271843,410.608875,6.131706,410.533650,6.597296,410.476200,6.668759,410.448725,6.709746,410.315450,6.767191,410.174925,6.881359,410.042625,6.969035,409.877825,7.017123,409.624025,7.117137,409.045600,7.266794,408.427800,7.484612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,00:00:00,419.079088,6.217105,412.527350,6.367841,411.870725,6.440786,411.755925,6.288012,411.728350,6.601045,411.683275,6.675100,411.590625,6.734004,411.422975,6.806276,411.152825,6.976365,410.871900,7.117442,410.359875,7.229493,409.631650,7.409210,408.798075,7.577987,408.106400,7.741538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,00:30:00,421.229163,6.381958,414.694725,6.455713,413.161150,6.467051,413.072325,6.312037,413.064275,6.635549,413.047825,6.743219,412.990450,6.795175,412.790025,6.856353,412.353600,7.045641,411.583733,7.194862,410.777575,7.294684,409.882675,7.468284,408.411450,7.589562,407.404700,7.750343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,01:00:00,417.085175,6.858297,413.710925,6.840900,412.942025,6.883882,412.202550,6.975743,411.764725,7.111492,411.469575,7.130722,411.231775,7.126905,410.900025,7.152940,410.615150,7.244647,409.963050,7.318129,409.629325,7.291643,409.077675,7.302967,408.476450,7.290324,407.878225,7.386598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/03/2017,01:30:00,413.817400,7.362905,411.403325,7.386134,411.077525,7.361579,410.634300,7.428022,410.430725,7.418851,410.285900,7.362465,410.158475,7.348739,410.028750,7.296207,409.895175,7.341659,409.718625,7.358609,409.565825,7.308193,409.529475,7.299151,409.198550,7.258717,408.786725,7.321775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,02:00:00,413.969538,7.403205,412.494500,7.429278,411.126100,7.490549,410.354025,7.487404,409.965125,7.437412,409.915500,7.361530,409.859325,7.357611,409.646675,7.286736,409.457675,7.307165,409.341900,7.316193,409.143350,7.260677,408.998050,7.243742,408.749475,7.189745,408.382800,7.205167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,02:30:00,411.892500,7.410522,410.357100,7.420231,409.961825,7.510300,408.957675,7.480264,408.590700,7.427101,408.417450,7.357253,408.366450,7.354944,408.152825,7.307409,407.986425,7.330424,407.842100,7.336180,407.546025,7.285874,407.291475,7.271744,406.977025,7.205965,406.676300,7.197354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,03:00:00,410.645500,7.471529,408.664875,7.473218,408.097225,7.556406,407.488450,7.534297,407.153450,7.473185,407.078750,7.427134,407.059700,7.411146,406.880625,7.377363,406.686150,7.402425,406.513000,7.401419,406.427775,7.358155,406.365075,7.335436,406.233200,7.271378,406.100050,7.248332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,03:30:00,411.593538,7.516755,409.274100,7.521202,408.475450,7.593356,408.350075,7.568259,407.345925,7.487294,407.172825,7.463897,407.152850,7.444521,406.942900,7.402291,406.838550,7.427159,406.809500,7.422950,406.752600,7.369685,406.687275,7.350918,406.590150,7.289519,406.504000,7.267520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,04:00:00,410.940613,7.533718,408.890225,7.535500,409.043650,7.610592,408.169325,7.579449,407.525100,7.476525,407.404450,7.475533,407.257400,7.457248,407.200050,7.425568,407.098875,7.439538,407.062275,7.432906,406.983150,7.383836,406.894475,7.358725,406.810050,7.294792,406.722250,7.262768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,04:30:00,410.774212,7.551573,408.446925,7.553905,408.512475,7.624702,407.886050,7.595261,407.576150,7.476168,407.505200,7.490829,407.400925,7.469334,407.337425,7.438253,407.282825,7.443675,407.225800,7.435700,407.182325,7.377733,407.102850,7.350118,407.008475,7.274301,406.994125,7.231853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,05:00:00,411.329113,7.550532,409.225700,7.554242,409.151575,7.623370,408.636400,7.590646,408.196175,7.461687,408.000225,7.485953,407.959750,7.459829,407.856175,7.441811,407.754650,7.438994,407.696025,7.417251,407.625325,7.364335,407.605775,7.332967,407.584025,7.256005,407.567725,7.216652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,05:30:00,410.530613,7.505642,410.199975,7.517453,408.815450,7.591390,408.743775,7.544681,408.513050,7.400711,408.342900,7.425376,408.243675,7.399426,408.133650,7.366898,408.017775,7.354550,407.907900,7.336216,407.842375,7.274723,407.819550,7.240906,407.782650,7.166723,407.777425,7.121249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,06:00:00,410.933662,7.371311,410.131975,7.386554,409.077400,7.468347,408.619950,7.398514,408.364275,7.239698,408.263125,7.256781,408.221125,7.237224,408.149525,7.193774,408.115800,7.172369,408.087800,7.159490,408.071175,7.102613,408.019600,7.074393,407.985575,7.006047,407.985750,6.978451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,06:30:00,410.581713,7.293122,409.465900,7.284516,408.843475,7.379558,408.565975,7.331496,408.427975,7.184780,408.423275,7.194009,408.323675,7.169720,408.257700,7.160371,408.206525,7.140436,408.097450,7.126920,408.032150,7.076102,408.001350,7.047618,408.007600,6.983417,408.008450,6.958639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,07:00:00,411.330012,7.329233,409.919900,7.309836,409.287125,7.391443,408.556250,7.395232,408.468000,7.227204,408.375625,7.231276,408.286150,7.198485,408.274125,7.191068,408.264075,7.180324,408.279000,7.169211,408.292300,7.119987,408.311775,7.097966,408.300475,7.042775,408.308650,7.016123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,07:30:00,409.415700,7.367535,408.865225,7.358952,408.205575,7.444296,408.071650,7.519694,408.138425,7.299475,408.216275,7.295517,408.255075,7.252178,408.316375,7.249464,408.316350,7.220753,408.300325,7.204947,408.278375,7.155358,408.241425,7.123828,408.201025,7.096420,408.219600,7.066967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,08:00:00,408.791988,7.406859,408.255875,7.374320,407.828200,7.466599,407.568725,7.625905,407.722325,7.345221,407.761200,7.320090,407.791725,7.281367,407.940525,7.293320,407.992750,7.239580,408.018050,7.224374,408.017925,7.179942,408.031975,7.158021,408.073525,7.156020,408.110100,7.135132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,08:30:00,408.832600,7.510219,408.013250,7.478463,407.416575,7.548210,407.395875,7.804402,407.726550,7.453902,407.919225,7.411625,408.038650,7.367601,408.191500,7.396309,408.257375,7.316517,408.280775,7.289630,408.272450,7.245748,408.302725,7.233763,408.337575,7.244765,408.329675,7.239860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,09:00:00,408.649675,7.638299,408.388650,7.594496,407.741700,7.656394,407.328800,8.075138,407.630900,7.656518,407.694300,7.562931,407.807100,7.517106,407.997925,7.602215,408.161825,7.450023,408.213400,7.411947,408.219600,7.366306,408.277825,7.367963,408.331625,7.403949,408.355000,7.392127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,09:30:00,408.458350,7.784628,408.168000,7.741132,407.242400,7.807703,406.910150,8.252546,407.454475,7.847945,407.834975,7.712728,407.652750,7.696687,408.004300,7.793461,408.225675,7.625743,408.309375,7.628893,408.340800,7.596624,408.394475,7.613748,408.449900,7.668656,408.473050,7.690737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,10:00:00,407.760800,7.946066,407.349175,7.923923,406.560250,8.048124,406.254825,8.510064,407.089875,8.157606,407.352400,7.950712,407.547325,7.963941,407.879875,8.077872,408.063750,7.804484,408.105950,7.782633,408.080825,7.754160,408.204300,7.734843,408.261350,7.765842,408.262075,7.781980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,10:30:00,407.331088,8.082552,406.943275,8.055267,406.332375,8.157228,406.247775,8.295994,406.857150,8.211627,406.949450,7.946908,407.386300,8.010010,407.679125,8.042879,407.873725,7.848153,408.037825,7.812253,408.087800,7.789337,408.145550,7.780434,408.146425,7.807400,408.191925,7.778949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,11:00:00,406.844988,8.291605,406.389275,8.257543,406.055025,8.308179,405.363050,8.618622,405.974775,8.630318,406.505750,8.298502,406.769300,8.299321,406.916875,8.307693,407.120250,8.114468,407.385500,8.082907,407.465075,8.080516,407.402575,8.067490,407.361350,8.073380,407.434125,7.959587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,11:30:00,406.693263,8.467848,406.190600,8.462084,405.397975,8.478600,405.287525,8.701933,406.728200,8.791854,406.956200,8.523913,407.205875,8.539627,407.457275,8.476410,407.765550,8.321686,407.836025,8.262695,407.799475,8.310405,407.706825,8.249213,407.741800,8.216276,407.754725,8.079107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,12:00:00,407.220838,8.612716,406.596400,8.579556,405.752025,8.591222,405.704875,8.742444,406.349750,8.884144,406.485275,8.700917,406.725650,8.763498,407.364575,8.632470,407.566525,8.565945,407.700425,8.442994,407.909650,8.475325,408.009300,8.352123,408.132575,8.313757,408.142100,8.195161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,12:30:00,407.749213,8.740222,407.070250,8.727176,406.415475,8.726136,406.149025,8.832526,406.999650,8.858234,407.560500,8.804181,407.732925,8.832021,407.886000,8.688638,408.114425,8.661314,408.356700,8.476688,408.357300,8.495805,408.321675,8.388756,408.365050,8.344432,408.413850,8.297099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,13:00:00,406.724988,8.646169,406.260825,8.657532,405.738625,8.660670,405.509175,8.661819,406.299475,8.592559,406.458650,8.608978,406.669750,8.640837,407.008175,8.523170,407.122225,8.485333,407.346150,8.343600,407.398775,8.362896,407.404800,8.265894,407.366100,8.233248,407.373050,8.176828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,13:30:00,406.843675,8.464799,406.506275,8.455557,406.003350,8.493767,405.871300,8.504290,406.439550,8.422658,406.729825,8.443241,406.853050,8.447740,407.140550,8.347027,407.306250,8.341838,407.301325,8.267149,407.409225,8.272684,407.451875,8.224659,407.513200,8.186119,407.544800,8.138934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,14:00:00,406.566487,8.486961,406.037375,8.461186,405.529000,8.480501,404.953275,8.491647,405.646850,8.413284,405.997025,8.449600,406.189950,8.422210,406.436000,8.378545,406.532250,8.349458,406.581825,8.310472,406.723675,8.322986,406.750825,8.283641,406.893300,8.221951,406.945850,8.160675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,14:30:00,407.535425,8.434564,406.662550,8.413115,406.166350,8.411968,406.058025,8.383347,406.484050,8.310819,406.653650,8.368790,406.895475,8.334468,407.051950,8.282502,407.279800,8.281021,407.431425,8.236124,407.427150,8.230882,407.438475,8.205161,407.462625,8.157118,407.466100,8.144381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,15:00:00,407.953975,8.408720,407.327300,8.382414,406.967625,8.392428,406.787850,8.400510,407.182825,8.332022,407.371125,8.403737,407.522050,8.358828,407.575700,8.334454,407.556325,8.305505,407.608400,8.293582,407.678950,8.271819,407.667750,8.239162,407.680450,8.184043,407.675725,8.155331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,15:30:00,407.863738,8.289493,407.029850,8.290830,406.434875,8.275513,406.141475,8.266597,406.306025,8.202375,406.474425,8.218078,406.520000,8.180318,406.705250,8.139915,406.765775,8.089426,406.819200,8.074364,406.819025,8.045460,406.884600,8.009958,406.927150,7.949581,406.920700,7.913578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,16:00:00,407.447587,8.159572,406.801700,8.128219,406.354900,8.118241,406.139575,8.100290,406.282125,8.033365,406.429575,8.045818,406.447650,8.030530,406.597050,7.991331,406.688525,8.018341,406.742850,8.003871,406.741075,7.965440,406.742875,7.935350,406.690425,7.871959,406.645400,7.838077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,16:30:00,406.568675,8.264793,405.888350,8.217848,405.320475,8.206896,405.181975,8.223850,405.347825,8.207643,405.458300,8.231930,405.547975,8.192175,405.598550,8.171917,405.620725,8.162841,405.623675,8.157487,405.558700,8.117766,405.542400,8.100635,405.515150,8.027757,405.450300,7.996655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,17:00:00,407.003125,8.439511,406.059400,8.398331,405.515125,8.403854,404.947675,8.424399,405.044925,8.384532,405.067075,8.427788,405.050975,8.395669,405.116600,8.394155,405.118975,8.404813,405.133100,8.404194,405.122525,8.373893,405.115725,8.356717,405.051550,8.291984,405.023400,8.262438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,17:30:00,406.758388,8.629567,405.152050,8.594782,404.801550,8.602607,404.447375,8.637723,404.722050,8.626838,404.853625,8.662105,404.910250,8.629525,404.960150,8.652234,404.995575,8.630637,405.012750,8.620923,405.014850,8.584086,405.019400,8.562716,405.005475,8.513577,404.954800,8.497621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,18:00:00,408.272050,8.709813,405.119875,8.722430,404.193725,8.714223,403.798600,8.695136,404.160775,8.731139,404.315850,8.763341,404.480500,8.761180,404.691725,8.799320,404.838375,8.825100,404.888050,8.820765,404.932175,8.803009,404.970675,8.804597,405.039275,8.749756,405.086750,8.748200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,18:30:00,410.079075,8.618141,404.109750,8.660624,404.082750,8.728386,404.173375,8.730658,404.363875,8.701975,404.505375,8.784572,404.567225,8.762290,404.674900,8.772701,404.850125,8.872132,405.029525,8.928218,405.185175,8.997815,405.347350,9.044003,405.550100,9.114717,405.390925,9.165467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,19:00:00,415.351137,8.403179,409.574400,8.480790,407.407450,8.466141,405.966575,8.322030,405.551450,8.474456,405.465225,8.698096,405.345075,8.731458,405.385525,8.742875,405.567125,8.945581,405.693000,9.009556,405.784050,9.097636,405.809975,9.192320,405.603925,9.430806,405.594925,9.446266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,19:30:00,417.340713,8.009846,410.640825,8.113779,406.955425,8.175490,406.649275,7.977062,406.453175,8.300092,406.384575,8.641202,406.324675,8.723544,406.351000,8.817166,406.423425,9.072107,406.313900,9.197029,405.821475,9.338364,405.230950,9.404328,404.611575,9.486065,403.928675,9.561043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,20:00:00,414.339862,7.874258,408.553750,7.992391,408.063600,8.066909,407.822150,7.879076,407.620750,8.322520,407.547850,8.660299,407.260100,8.738046,406.850850,8.885371,406.239775,9.065737,405.703850,9.163665,405.145975,9.240688,404.649500,9.308546,403.980125,9.372539,403.524775,9.459001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,20:30:00,419.008512,8.105125,409.194075,8.231293,407.393875,8.206297,407.046225,8.084978,406.917325,8.437098,406.798175,8.695937,406.696400,8.713199,406.501050,8.791718,405.854175,8.917738,405.330750,8.990901,404.868800,9.043311,404.533375,9.088368,403.976950,9.118566,403.408500,9.231804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,21:00:00,413.163063,8.248959,407.464175,8.369052,406.778400,8.222604,406.462075,7.991955,406.172600,8.330677,406.116700,8.588539,405.985575,8.583546,405.648950,8.640684,405.192625,8.788084,404.830475,8.873932,404.409375,8.907988,404.111050,8.957601,403.642775,9.006913,403.175675,9.144643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,21:30:00,417.610075,8.009916,407.303075,8.171459,406.223950,7.926681,405.934150,7.668608,405.783125,8.153256,405.711800,8.426030,405.554025,8.440151,405.330000,8.493120,404.983200,8.663464,404.653800,8.757558,404.282150,8.806699,403.833775,8.929699,403.174725,9.151333,402.718450,9.395207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,22:00:00,420.332850,7.775402,410.683475,7.946646,409.195800,7.681813,407.543050,7.398174,406.356100,7.919780,406.043975,8.203707,405.963000,8.229429,405.662200,8.301423,405.228075,8.464655,404.893125,8.567872,404.494175,8.638604,404.232775,8.727702,403.861725,8.835234,403.222350,9.112595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,22:30:00,421.684688,7.566586,412.952850,7.677733,409.293050,7.403341,406.708425,7.250742,406.149925,7.786459,405.988675,8.057106,405.755275,8.071466,405.473125,8.123823,405.039750,8.292860,404.660575,8.452574,404.319625,8.563293,404.006075,8.694649,403.632900,8.853222,403.315950,9.120408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,23:00:00,421.457263,7.403893,409.247075,7.555568,407.530300,7.272722,406.258025,7.101054,405.936100,7.689574,405.798225,7.959438,405.639125,7.978491,405.393725,8.064315,405.035000,8.225947,404.664750,8.395447,404.307275,8.505609,404.042700,8.623216,403.342525,8.813728,402.604125,9.333845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,23:30:00,419.927362,7.228560,408.475200,7.351548,406.411275,7.274116,406.105450,7.154337,406.002800,7.593495,405.903475,7.860112,405.669650,7.918908,405.377375,8.105961,404.866025,8.324355,404.301625,8.496073,403.537725,8.626299,403.180125,8.800443,402.896825,9.128635,403.016825,9.250164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,00:00:00,417.943438,7.305832,407.791600,7.425789,406.932575,7.402998,406.711050,7.261256,406.668100,7.580908,406.557775,7.809116,406.347100,7.839992,405.930300,8.001333,405.354950,8.210289,404.771075,8.381050,404.451850,8.504859,404.256650,8.656452,404.384325,8.867697,403.759450,8.829251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,00:30:00,413.300300,7.569401,407.418450,7.636812,406.901775,7.537399,406.650475,7.428517,406.595725,7.695177,406.496200,7.890971,406.430300,7.862506,406.204050,7.968192,405.783533,8.072684,405.565467,8.136646,405.309725,8.208375,404.987750,8.277623,404.336950,8.381041,404.065400,8.569327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,01:00:00,413.034013,7.888188,408.771600,7.936783,407.420350,7.817251,406.852425,7.864417,406.653425,7.882566,406.535650,7.953098,406.372750,7.917562,406.129675,7.940554,405.873275,8.024160,405.602750,8.043219,405.329675,8.072686,405.013525,8.122948,404.465725,8.211415,404.347975,8.419766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,01:30:00,413.756900,7.984027,410.300250,8.040550,408.216000,7.975603,407.177975,8.004779,406.713925,7.951457,406.749425,8.002267,406.709725,7.962792,406.632500,7.974799,406.455100,8.029349,406.321150,8.045279,406.093950,8.037066,405.814350,8.043672,405.435550,8.010704,404.920525,8.168244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,02:00:00,410.871150,8.053624,408.337550,8.112405,407.952300,8.069638,407.712725,8.073056,407.594950,7.999502,407.468675,8.047924,407.458800,7.995525,407.296425,7.997873,407.103425,8.036180,406.825325,8.023188,406.588425,7.989465,406.319550,7.950304,405.758675,7.875148,405.225350,7.867319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,02:30:00,409.589825,8.046767,408.133050,8.106008,407.460225,8.088809,406.977825,8.063084,406.610150,7.990597,406.542300,8.031361,406.430300,7.972721,406.313500,7.966292,406.130800,7.985627,405.950500,7.943345,405.816100,7.888850,405.630375,7.814093,405.566075,7.703892,405.548825,7.656381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,03:00:00,409.525488,7.960963,407.563050,8.021055,407.162875,8.034892,406.700250,7.981104,406.395625,7.887894,406.273350,7.920360,406.098925,7.870032,406.024375,7.843691,405.879975,7.854369,405.862350,7.793628,405.851200,7.730467,405.883550,7.653491,405.852825,7.554167,405.802125,7.502397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,03:30:00,409.380025,7.811370,407.679700,7.857981,407.120300,7.897638,406.928275,7.808879,406.729525,7.720179,406.602650,7.750824,406.593650,7.713818,406.547200,7.669404,406.488800,7.666949,406.467450,7.626860,406.358175,7.549801,406.326950,7.506737,406.280175,7.419732,406.262175,7.373962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,04:00:00,410.275050,7.719021,408.699225,7.748764,407.678325,7.795580,407.465550,7.720448,407.288825,7.628006,407.308500,7.662753,407.224075,7.621918,407.048200,7.590253,406.893750,7.567231,406.846600,7.531967,406.796000,7.461868,406.759775,7.430210,406.709250,7.346947,406.709850,7.298117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,04:30:00,410.832662,7.655605,409.742325,7.683122,408.114800,7.725965,407.689625,7.657048,407.495775,7.564365,407.491075,7.586932,407.331925,7.541269,407.162175,7.495335,407.007700,7.465767,406.869675,7.429414,406.823975,7.365854,406.782075,7.326964,406.673350,7.248025,406.778325,7.203917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,05:00:00,410.557613,7.511034,408.937500,7.528096,408.073900,7.591763,407.666225,7.506658,407.158200,7.413108,407.009350,7.430553,406.925625,7.397948,406.810200,7.358953,406.678325,7.311340,406.615600,7.289306,406.662800,7.232068,406.794100,7.205312,407.276500,7.133337,407.582450,7.102086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,05:30:00,411.109675,7.452729,409.175650,7.457782,408.601350,7.515444,407.805000,7.443771,407.397600,7.361145,407.339575,7.374695,407.289600,7.337541,407.186050,7.301060,407.366975,7.271505,408.530575,7.251844,408.879900,7.206716,409.398200,7.178723,409.774500,7.108029,409.475500,7.073527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,06:00:00,412.749025,7.418309,411.701025,7.425364,410.155600,7.467573,410.363400,7.408546,409.690050,7.331443,409.403600,7.338355,409.213375,7.300642,408.764500,7.274949,408.384350,7.249385,408.291250,7.226124,408.135725,7.176151,407.957850,7.143788,407.873275,7.066134,407.683675,7.020713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,06:30:00,411.651875,7.430525,410.326175,7.418354,408.920675,7.472786,408.410700,7.458890,408.177200,7.389505,407.917275,7.375729,407.738700,7.332479,407.651200,7.313921,407.497600,7.296543,407.493175,7.291187,407.428125,7.241782,407.316700,7.211288,407.303875,7.142715,407.308675,7.103845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,07:00:00,410.090438,7.495500,409.086350,7.484019,407.839550,7.555768,407.538325,7.593220,407.417525,7.505121,407.400450,7.448836,407.370625,7.416875,407.425075,7.412795,407.376900,7.358704,407.432500,7.351900,407.439900,7.301412,407.495600,7.279861,407.533225,7.265113,407.586625,7.183987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,07:30:00,408.910287,7.527414,408.467125,7.507121,407.237500,7.648541,407.249625,7.748354,407.181325,7.655371,407.316575,7.531215,407.365500,7.492731,407.446300,7.554426,407.524800,7.432754,407.565225,7.416577,407.576200,7.325096,407.503750,7.306352,407.499075,7.341132,407.492275,7.274092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,08:00:00,407.744425,7.576845,406.909400,7.559870,407.150175,7.773869,406.991325,7.983686,406.857875,7.877027,406.882600,7.613539,406.912175,7.574054,407.105550,7.679663,407.145625,7.438701,407.200575,7.360028,407.275350,7.323038,407.104350,7.312711,407.165975,7.374171,407.219075,7.324292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,08:30:00,406.967013,7.573190,406.474250,7.576256,406.271025,7.927005,406.355300,8.233729,406.363975,8.040937,406.478300,7.621071,406.589550,7.661189,406.781525,7.786454,406.944050,7.409468,406.970725,7.327468,406.997800,7.307534,407.045425,7.325691,407.091325,7.345254,407.075650,7.328656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,09:00:00,406.242887,7.566587,405.970375,7.577039,405.663625,8.091773,405.857175,8.487636,405.937550,8.062758,405.983125,7.661010,405.983650,7.889503,406.055700,8.012965,406.399250,7.638863,406.457975,7.509711,406.566375,7.507473,406.587825,7.457923,406.553550,7.474352,406.518075,7.486096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,09:30:00,405.725388,7.764741,405.156350,7.719229,405.117075,8.305100,405.148800,8.994924,404.986925,8.464457,404.626250,7.962789,404.972150,8.174986,405.616075,8.171857,405.960150,7.778903,405.983925,7.655812,406.022675,7.653903,406.062775,7.599061,406.146200,7.615582,406.323300,7.626604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,10:00:00,405.486438,7.870585,405.186750,7.868823,404.756350,8.354968,404.792300,8.981119,405.475175,8.506637,405.714050,8.023830,405.700725,8.220680,405.724475,8.114446,405.932950,7.936304,406.016925,7.843088,405.961550,7.896396,405.914325,7.897348,406.039450,7.899566,406.055400,7.862985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,10:30:00,405.087738,8.059804,404.576575,8.034278,404.337825,8.301339,404.181350,8.926462,405.116625,8.665233,405.058725,8.198723,405.121350,8.378759,405.121950,8.225471,405.144125,8.130242,405.216075,8.039870,405.513325,8.078313,405.473100,8.049167,405.789625,8.072615,405.882300,8.007538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,11:00:00,405.391337,8.231345,404.961550,8.227655,403.963325,8.399625,403.870475,8.844957,405.090650,8.913243,405.127775,8.439501,405.210200,8.525271,405.182950,8.359928,405.313225,8.294012,405.474200,8.225472,405.559075,8.258916,405.514975,8.203717,405.460150,8.226581,405.470875,8.049874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,11:30:00,405.538562,8.346458,404.964750,8.340428,403.597250,8.550415,404.066400,8.812430,404.634475,8.794010,404.588875,8.412336,405.185800,8.456180,405.515550,8.337248,405.751900,8.288396,405.739800,8.208763,405.740375,8.221661,405.682450,8.101691,405.798725,8.143432,405.725700,8.007747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,12:00:00,405.246237,8.350689,404.560450,8.420201,403.862125,8.565244,404.139425,8.779253,404.986250,8.478312,405.566625,8.310585,405.654950,8.361697,405.677825,8.277845,405.478275,8.163028,405.462450,8.120845,405.569500,8.103091,405.728225,8.008227,405.825875,8.003725,405.871975,7.863524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,12:30:00,405.057475,8.284832,404.290350,8.320705,404.018450,8.466398,403.799225,8.658112,403.811450,8.346853,404.155975,8.360636,404.214000,8.292521,404.548075,8.356208,405.039625,8.242671,405.255450,8.154861,405.477475,8.114254,405.621625,8.052321,405.784550,8.000372,405.810700,7.932246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,13:00:00,404.401662,8.278954,403.868975,8.317463,403.588375,8.463063,403.007875,8.586647,403.721725,8.229152,404.325450,8.269802,404.500625,8.166373,404.798475,8.221821,405.040050,8.131661,405.079950,8.075919,405.137150,8.078274,405.298900,8.021864,405.402450,7.962594,405.508050,7.892107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,13:30:00,404.037163,8.416440,403.432425,8.371793,402.345525,8.497819,402.329325,8.517138,403.168625,8.246024,403.420000,8.364853,403.605550,8.267130,404.036175,8.286824,404.272975,8.143307,404.602150,8.062911,404.656375,8.131458,404.635550,8.093402,404.616400,8.050548,404.751250,7.964520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,14:00:00,403.276100,8.534561,402.875025,8.502699,401.916600,8.601703,401.697175,8.608766,402.934375,8.339174,403.358500,8.421446,403.473350,8.320947,403.664650,8.299414,403.739600,8.216432,403.869475,8.161008,403.970575,8.210095,403.931975,8.196779,404.282650,8.130411,404.388050,8.075460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,14:30:00,403.534550,8.473979,402.914225,8.392328,401.820225,8.559364,401.513225,8.538728,403.094950,8.298003,403.544150,8.408701,403.304700,8.305062,403.577575,8.320259,403.721275,8.248742,403.931200,8.214120,404.021550,8.251860,404.101325,8.239778,404.315000,8.172784,404.418075,8.136163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,15:00:00,403.475250,8.474039,402.979250,8.393434,401.705500,8.524327,401.081650,8.556749,402.236850,8.376039,403.137700,8.457415,403.497425,8.331011,403.564100,8.339078,403.722475,8.285370,403.919175,8.248508,404.308200,8.272161,404.352650,8.266551,404.286000,8.211990,404.288925,8.195750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,15:30:00,404.174413,8.582897,402.939250,8.485055,402.210700,8.515275,401.762775,8.524684,402.257075,8.475868,402.682700,8.513350,403.351875,8.394828,403.664600,8.355657,403.634075,8.301307,403.608625,8.293957,403.673350,8.338584,403.670300,8.322745,403.809100,8.284946,403.894125,8.252918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,16:00:00,404.980375,8.617735,403.352075,8.527419,402.293225,8.558535,401.697450,8.485805,402.465950,8.307702,402.658675,8.392959,402.933150,8.313827,403.306775,8.257542,403.554375,8.236615,403.638025,8.223621,403.602700,8.248316,403.945875,8.229319,404.183375,8.194187,404.193050,8.202779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,16:30:00,406.823013,8.546084,404.872275,8.405955,404.033200,8.411547,403.857775,8.357748,404.482775,8.199781,404.952775,8.238958,405.083375,8.222812,405.274500,8.179077,405.546575,8.201955,405.781575,8.204926,405.847150,8.175451,405.980800,8.158328,406.083775,8.138991,406.065725,8.163669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,17:00:00,408.020387,8.360551,406.859575,8.306694,406.145350,8.316511,405.860525,8.260058,406.325650,8.160293,406.623025,8.129610,407.034450,8.096602,407.313525,8.059998,407.461700,8.038612,407.420050,8.056515,407.477800,8.036306,407.563150,8.039362,407.605375,8.020812,407.644250,8.036219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,17:30:00,409.976412,8.301807,409.247275,8.247784,408.241925,8.268026,408.116125,8.225530,408.338950,8.136628,408.567400,8.137822,408.646225,8.133593,408.761000,8.119448,408.994775,8.124353,409.144575,8.124393,409.194100,8.094138,409.212000,8.098533,409.214675,8.074132,409.212425,8.097078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,18:00:00,412.164888,8.280480,410.849975,8.252774,410.371000,8.262849,409.880750,8.226941,409.318825,8.123610,409.414700,8.129642,409.303425,8.114577,409.265875,8.081289,409.227200,8.089179,409.214725,8.103167,409.160625,8.082103,409.083350,8.086263,408.981800,8.044777,408.962875,8.057009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,18:30:00,411.472100,8.238793,410.903550,8.206012,410.075500,8.215485,409.580700,8.185063,409.280425,8.095471,409.255600,8.128458,409.190850,8.120960,409.097075,8.092529,409.051425,8.139947,408.994575,8.151606,409.004500,8.119474,408.983150,8.119218,408.987550,8.062416,408.958575,8.072881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,19:00:00,412.708850,8.274546,411.164875,8.238852,410.202000,8.240851,410.174575,8.226143,409.602425,8.148502,409.651225,8.192120,409.552200,8.172690,409.334500,8.158899,409.324550,8.210416,409.205875,8.223556,409.149600,8.191699,409.055300,8.192310,408.963925,8.125128,408.876775,8.117887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,19:30:00,413.603150,8.282031,411.495950,8.253538,410.937275,8.256103,410.293350,8.243365,409.909300,8.180235,409.771750,8.203397,409.534600,8.178233,409.330525,8.182333,409.202275,8.209601,409.165075,8.219799,409.123725,8.197898,409.027925,8.203981,408.937600,8.165303,408.901375,8.135213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,20:00:00,415.152987,8.273069,412.880850,8.245498,411.619075,8.251611,410.864625,8.237979,410.338275,8.178283,410.199225,8.191688,410.025275,8.169527,409.845525,8.173441,409.625175,8.169372,409.303575,8.161841,409.190850,8.136609,409.112675,8.132509,408.949825,8.142840,408.860125,8.123665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,20:30:00,413.503987,8.184327,411.364175,8.166664,410.722625,8.165082,410.265475,8.149802,410.073725,8.103879,409.958950,8.084511,409.694500,8.071945,409.586075,8.074105,409.482850,8.058889,409.401450,8.054932,409.349550,8.031902,409.277250,8.029355,409.035975,8.006626,408.851225,8.019813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,21:00:00,413.442575,8.150939,412.404100,8.122431,411.452475,8.129223,410.986300,8.110255,410.491575,8.062271,410.399450,8.057702,410.312550,8.045689,410.153600,8.029378,409.980425,8.046372,409.947550,8.054461,409.973100,8.025994,410.001450,8.014762,409.990450,7.959163,409.870500,7.969256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,21:30:00,414.424512,8.127825,412.977850,8.116117,411.901275,8.111814,411.456975,8.081509,411.211475,8.009118,410.964850,8.007608,410.812875,7.997101,410.512450,7.965108,410.311275,7.982906,410.245525,7.983282,410.065400,7.934914,409.956975,7.911843,409.847450,7.847351,409.782525,7.842992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,22:00:00,412.027262,7.852352,411.495350,7.879572,410.430050,7.876704,409.921875,7.799712,409.501425,7.691040,409.428325,7.692123,409.298025,7.691679,409.215625,7.627965,409.106475,7.621157,408.943925,7.607214,408.819975,7.539320,408.788575,7.504782,408.579150,7.433233,408.478700,7.435816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,22:30:00,410.810588,7.459166,409.859250,7.471205,409.608825,7.462791,409.077075,7.391573,408.534400,7.301946,408.278625,7.303024,408.090825,7.305311,407.983250,7.244977,407.925850,7.235165,407.921525,7.211723,407.819475,7.155169,407.855900,7.121755,407.866500,7.042046,407.815825,7.040287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,23:00:00,409.814150,7.267907,408.854950,7.248042,408.020550,7.229987,408.134950,7.194976,407.783875,7.122415,407.611125,7.135531,407.542325,7.117304,407.382475,7.067146,407.263425,7.097966,407.162325,7.088237,407.128450,7.034931,407.115025,7.009444,407.091750,6.922063,407.103800,6.903441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,23:30:00,409.811075,7.245534,409.220950,7.231796,408.844825,7.208393,408.138325,7.167551,408.045650,7.096986,407.969100,7.109996,407.683325,7.079378,407.480150,7.038696,407.428175,7.063004,407.453550,7.057153,407.293450,7.002658,407.173100,6.976491,407.106100,6.891401,406.883525,6.852547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,00:00:00,410.250950,7.193371,409.565400,7.171376,409.402350,7.165382,408.801450,7.130348,408.057275,7.065277,407.871575,7.084820,407.671225,7.049628,407.509825,7.012394,407.350825,7.035593,407.036325,7.023459,406.893525,6.972524,406.853950,6.944704,406.887525,6.865171,406.948125,6.825709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,00:30:00,410.349263,7.171845,409.087450,7.151880,408.346400,7.141515,408.032100,7.110716,407.664800,7.052882,407.404900,7.073757,407.173000,7.040398,407.119000,7.007862,407.153300,7.033833,407.049900,7.020285,406.919775,6.967114,406.850025,6.941764,406.747425,6.859424,406.760525,6.815574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,01:00:00,411.006525,7.195699,409.683225,7.177581,409.198250,7.171685,409.314800,7.138588,408.644250,7.079436,408.327950,7.102186,408.109200,7.063519,407.839575,7.033654,407.514375,7.052140,407.347700,7.039950,407.143050,6.987283,406.910675,6.958906,406.753225,6.875320,406.691775,6.828282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,01:30:00,408.772613,7.201182,408.586775,7.190798,408.136850,7.182936,407.888675,7.150342,407.716950,7.088881,407.407075,7.109264,407.122925,7.070232,406.707175,7.040289,406.522225,7.053011,406.474475,7.044634,406.274700,6.994130,406.227500,6.970089,406.146525,6.894709,406.059800,6.849470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,02:00:00,408.557188,7.212503,407.561575,7.194556,407.408050,7.189068,407.327000,7.160484,406.940925,7.109485,406.969275,7.134735,406.890100,7.098567,406.735350,7.081409,406.363900,7.100305,406.211175,7.092042,405.969325,7.048047,405.988850,7.024257,405.819000,6.955481,405.652550,6.911954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,02:30:00,408.812050,7.261882,407.675950,7.242404,408.163525,7.231257,407.701725,7.200840,407.443650,7.147895,407.273000,7.171927,407.218425,7.135057,407.071225,7.122812,406.528800,7.133703,406.138700,7.122475,405.816175,7.078884,405.509725,7.059531,405.145875,6.997488,404.793050,6.959381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,03:00:00,409.256812,7.288133,408.129075,7.272217,408.240100,7.268081,407.993475,7.230212,407.673075,7.172402,407.496900,7.197369,407.445550,7.159593,406.852950,7.139677,406.286325,7.152352,405.678725,7.143749,405.464525,7.101891,405.387850,7.081542,405.112050,7.027244,404.841750,7.010310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,03:30:00,408.020387,7.289853,407.217175,7.278488,408.244075,7.279945,407.573875,7.236071,406.873350,7.174346,406.735900,7.196088,406.561500,7.161491,406.479500,7.148638,406.149625,7.143965,406.152750,7.123545,406.012550,7.072805,405.757050,7.043597,405.466475,6.974535,405.262425,6.935134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,04:00:00,408.011087,7.236803,406.911425,7.229762,406.861825,7.229951,406.582450,7.175215,406.459550,7.115495,406.420425,7.130341,406.342400,7.106992,406.200275,7.083139,406.211025,7.068971,406.116850,7.048314,406.025800,6.993702,406.002500,6.959071,405.980350,6.889115,405.906000,6.844891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,04:30:00,408.512625,7.174396,407.628500,7.163492,408.098575,7.163537,407.725600,7.111833,407.484775,7.061892,407.374225,7.072885,407.242725,7.047571,407.060950,7.020839,407.176825,7.005719,407.092575,6.990884,406.988650,6.938906,406.999650,6.912774,407.033400,6.844129,406.989700,6.806157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,05:00:00,410.844913,7.186060,409.302625,7.164598,409.056050,7.151208,408.720425,7.110587,408.257325,7.059693,408.242275,7.075402,408.212350,7.041466,408.074075,7.025545,408.029325,7.023942,408.034850,7.010929,407.882925,6.962774,407.901475,6.937188,407.877600,6.868548,407.931225,6.831552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,05:30:00,411.153050,7.218024,409.842725,7.196470,409.599450,7.175189,409.483975,7.143557,409.467400,7.097838,409.492875,7.113150,409.410300,7.073331,409.219275,7.062614,409.112350,7.068119,408.920375,7.050791,408.888450,7.001824,408.847775,6.973966,408.843075,6.904413,408.865900,6.860535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,06:00:00,412.209400,7.205160,410.725050,7.192471,410.726150,7.184689,410.466175,7.147290,410.350250,7.098184,410.295900,7.107598,410.321125,7.066482,410.177300,7.058823,410.065300,7.049852,409.942225,7.029845,409.904225,6.977551,409.879225,6.944508,409.855250,6.876143,409.822650,6.832235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,06:30:00,413.215475,7.217121,411.711325,7.192095,411.608000,7.191375,411.467300,7.171030,411.523125,7.127679,411.486825,7.140405,411.406775,7.092137,411.237475,7.090469,411.137925,7.085943,411.105925,7.083685,411.058500,7.038668,411.090475,7.017304,411.062300,6.961320,411.048150,6.919890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,07:00:00,414.391375,7.270189,413.380875,7.257737,413.418050,7.273585,413.313825,7.273638,413.314525,7.215888,413.477850,7.205773,413.595025,7.156362,413.633900,7.169378,413.661175,7.149252,413.659925,7.125534,413.511975,7.072820,413.449375,7.038350,413.386100,7.003484,413.441625,6.946382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,07:30:00,414.760938,7.191427,414.217300,7.174942,414.055625,7.213132,414.039325,7.195123,414.080825,7.129590,414.118850,7.114693,414.218125,7.088541,414.152075,7.106425,414.050200,7.024129,413.942925,6.998919,413.743850,6.935523,413.678500,6.910983,413.606875,6.881907,413.513125,6.825639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/03/2017,08:00:00,416.480887,7.081935,415.268200,7.085485,415.004325,7.060315,414.966300,7.004217,415.008000,6.961822,415.048225,6.945898,415.063375,6.934088,415.040725,6.928760,415.008800,6.847504,414.993400,6.802534,414.954375,6.749624,414.994050,6.710365,414.916400,6.652917,414.936650,6.625534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/03/2017,08:30:00,416.061750,7.009323,415.646500,6.977973,414.892725,6.975692,414.502750,6.947784,414.391850,6.913448,414.353550,6.857254,414.299425,6.870142,414.163250,6.852756,414.071900,6.831695,413.854925,6.807486,413.770100,6.764309,413.825500,6.742269,413.612350,6.688845,413.335050,6.681813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,09:00:00,414.263200,7.086642,413.337125,7.059779,412.823925,7.053444,412.320075,7.055721,412.104200,7.005021,412.075925,6.965176,412.088975,6.936134,412.032225,6.946716,411.951075,6.906965,411.853500,6.889827,411.769450,6.842408,411.590625,6.810658,411.518475,6.772808,411.439000,6.724982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,09:30:00,412.315100,7.063155,411.593675,7.036371,410.855750,7.024257,410.463125,7.002137,410.442550,6.975955,410.463775,6.934423,410.447775,6.920043,410.449500,6.913624,410.369550,6.874631,410.353975,6.847810,410.323150,6.795008,410.211700,6.769630,409.972650,6.711541,409.880700,6.689248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,10:00:00,409.454462,7.161976,408.991700,7.114200,408.290100,7.116877,407.725675,7.163415,407.847650,7.098937,407.987150,7.041913,408.022750,7.011023,408.023225,7.003626,408.020975,6.962405,408.084425,6.929372,408.064575,6.875379,408.048325,6.840571,407.986700,6.780145,407.871050,6.742787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,10:30:00,408.356463,7.288959,407.282725,7.254929,406.732100,7.245708,406.716975,7.266750,406.837400,7.231549,406.875600,7.170660,406.947950,7.138249,407.051925,7.137223,407.080725,7.073862,407.109100,7.008033,407.116775,6.955560,407.087475,6.920469,407.059450,6.865333,407.028075,6.807312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,11:00:00,407.689175,7.379352,407.006450,7.339855,406.183025,7.353534,405.931150,7.353994,406.235500,7.340592,406.247150,7.257105,406.406025,7.236712,406.488225,7.271655,406.599900,7.167824,406.684050,7.129285,406.735875,7.074017,406.762450,7.047431,406.815075,7.017846,406.812000,6.958597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,11:30:00,407.445550,7.511671,406.720850,7.471123,406.040950,7.471726,406.006150,7.501402,406.254850,7.491134,406.430225,7.392513,406.577325,7.392623,406.716525,7.420147,406.734900,7.335337,406.793825,7.294615,406.808050,7.236612,406.809625,7.208950,406.821125,7.158248,406.813150,7.098689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,12:00:00,407.938325,7.608758,406.770725,7.583837,406.571025,7.571422,406.380750,7.594022,406.661775,7.596591,406.785450,7.521714,406.934425,7.507400,407.067200,7.520694,407.119375,7.423355,407.168300,7.383455,407.211425,7.326564,407.230775,7.289506,407.282150,7.235316,407.305875,7.174172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,12:30:00,408.616025,7.613183,407.837450,7.598696,407.480200,7.596852,407.327925,7.588092,407.445425,7.575740,407.569575,7.509968,407.655650,7.512227,407.837650,7.524663,407.916750,7.399029,407.931450,7.367966,407.957900,7.309510,408.012925,7.270880,408.052650,7.219936,408.128200,7.176696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/03/2017,13:00:00,409.161663,7.614704,408.478375,7.593009,407.778925,7.592943,407.758575,7.600344,407.891075,7.584238,408.075650,7.514893,408.159400,7.524573,408.284450,7.502604,408.380700,7.417448,408.454125,7.383546,408.481475,7.330609,408.538375,7.297156,408.596125,7.245378,408.651950,7.204822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,13:30:00,410.001637,7.640492,408.888725,7.619024,408.400675,7.618743,408.268975,7.614116,408.437825,7.613139,408.586375,7.559621,408.743675,7.563288,408.828600,7.530527,408.900000,7.475309,408.960650,7.453059,408.971625,7.399680,408.981825,7.369518,408.993025,7.311295,409.025450,7.267056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,14:00:00,410.235325,7.748458,409.500750,7.717656,408.916425,7.726742,408.724375,7.742064,409.031750,7.722411,409.183850,7.683863,409.294475,7.651470,409.349375,7.629689,409.383625,7.568654,409.451875,7.541891,409.462500,7.483487,409.456075,7.457304,409.475925,7.409726,409.468900,7.355700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,14:30:00,410.815500,7.846989,409.990150,7.819409,409.285350,7.818702,409.227400,7.817215,409.347925,7.806320,409.386850,7.741129,409.468950,7.747240,409.490100,7.739797,409.530350,7.675391,409.581050,7.640988,409.594550,7.584680,409.593875,7.553244,409.586450,7.500459,409.606475,7.440149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,15:00:00,410.398675,7.887744,409.726650,7.871445,409.064575,7.860874,408.799100,7.843841,408.766225,7.831584,408.771375,7.771773,408.794775,7.778093,408.782500,7.751524,408.786825,7.703778,408.713250,7.668846,408.635950,7.622753,408.507050,7.577569,408.471475,7.514382,408.434100,7.460192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,15:30:00,408.689000,7.966441,408.030000,7.931699,407.530300,7.946161,407.200275,7.955599,407.303850,7.923869,407.421425,7.857260,407.510400,7.853060,407.587900,7.855175,407.704325,7.782365,407.707500,7.736082,407.668125,7.667854,407.604850,7.622891,407.600550,7.572971,407.499575,7.508589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,16:00:00,407.622313,7.953095,406.966650,7.945425,406.253575,7.928686,406.015450,7.898136,406.250175,7.886086,406.362450,7.803435,406.393450,7.837702,406.449400,7.816013,406.519825,7.730469,406.520075,7.647385,406.495900,7.590574,406.466800,7.548050,406.424625,7.481413,406.367375,7.420623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,16:30:00,407.071188,7.896544,406.038550,7.869890,405.649775,7.874212,405.085775,7.865260,405.317575,7.831798,405.393250,7.729304,405.500700,7.768924,405.631700,7.716173,405.713875,7.649796,405.768275,7.621902,405.774975,7.571656,405.795950,7.524523,405.782825,7.467576,405.760275,7.403837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,17:00:00,407.074363,7.894146,406.170900,7.890640,405.455350,7.865569,405.134600,7.798352,405.273650,7.767459,405.353125,7.658270,405.413775,7.700350,405.552125,7.626909,405.589675,7.555057,405.633875,7.560311,405.643200,7.527033,405.664700,7.476876,405.658950,7.405243,405.661725,7.341524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,17:30:00,408.798625,7.764423,407.000525,7.758620,406.033950,7.731278,405.885750,7.675117,405.857175,7.626160,405.849150,7.574311,405.904450,7.600401,405.942500,7.515978,405.986150,7.502144,406.034475,7.502193,406.023350,7.487298,406.003825,7.456245,405.922575,7.378249,405.866325,7.332151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,18:00:00,408.445425,7.743055,407.296500,7.735732,406.483775,7.708926,406.175050,7.659255,406.082375,7.602794,406.085975,7.583939,406.116925,7.578500,406.087275,7.526529,406.074525,7.520418,406.019325,7.498966,405.953800,7.511630,405.933400,7.471540,405.823675,7.392387,405.757925,7.334767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,18:30:00,410.239463,7.709783,407.965125,7.707541,407.208800,7.672843,406.739125,7.616260,406.480125,7.559091,406.497375,7.555266,406.376425,7.537307,406.273425,7.484002,406.151200,7.476728,406.093775,7.453586,406.036300,7.463604,405.959100,7.434741,405.863650,7.361504,405.792450,7.301666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,19:00:00,411.617638,7.638885,409.597675,7.645271,407.891750,7.598305,407.062125,7.530865,406.675400,7.467322,406.616025,7.475156,406.526800,7.455513,406.389025,7.408011,406.285450,7.376542,406.111625,7.347882,406.043975,7.373590,406.013475,7.331741,405.932525,7.277970,405.844975,7.212088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,19:30:00,409.992825,7.489841,408.213000,7.496245,407.414350,7.453964,406.961200,7.387750,406.765800,7.305976,406.686050,7.297228,406.663700,7.285169,406.599025,7.222772,406.506300,7.142164,406.461400,7.094200,406.403525,7.096483,406.349100,7.075790,406.324150,7.112748,406.171150,7.057112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/03/2017,20:00:00,411.685763,7.385355,409.868950,7.376340,408.722625,7.331370,408.011850,7.261774,407.445275,7.183897,407.332875,7.164268,407.121425,7.154798,406.960400,7.100729,406.818750,7.049221,406.703200,7.025170,406.618875,7.015285,406.494975,6.991277,406.444725,7.021203,406.348950,6.984447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,20:30:00,412.432537,7.331545,410.295375,7.325454,409.814750,7.275375,408.585725,7.196337,408.047900,7.128336,407.818650,7.124642,407.656925,7.103754,407.435675,7.048373,407.252650,7.037178,407.082900,6.992927,406.897025,6.974911,406.743000,6.938033,406.598900,6.947101,406.474700,6.918259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,21:00:00,412.764900,7.272472,411.043775,7.269483,409.904775,7.222742,408.771625,7.137307,408.515775,7.079825,408.225875,7.090889,407.951200,7.050980,407.618650,7.003781,407.289075,6.935999,407.040900,6.835200,406.843150,6.812380,406.780375,6.770346,406.462725,6.775297,406.274275,6.783046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,21:30:00,414.959237,7.244868,414.286050,7.239825,411.248100,7.185385,409.978625,7.114706,409.041625,7.047359,408.522925,7.043738,408.427300,6.991811,408.030625,6.957613,407.644450,6.836421,407.361025,6.779167,407.027625,6.780807,406.880125,6.740647,406.811750,6.703917,406.662275,6.677041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/03/2017,22:00:00,413.068463,7.207466,411.315975,7.198153,410.180725,7.161144,409.651300,7.100070,409.060875,7.011537,408.858425,6.989821,408.627325,6.957619,408.237275,6.900903,407.763500,6.865091,407.453525,6.813317,407.140350,6.810203,407.022500,6.759879,406.800000,6.720104,406.746450,6.685473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,22:30:00,414.226900,7.183348,412.315825,7.175989,410.615825,7.121653,410.051575,7.058705,408.968450,6.975957,408.741450,6.968576,408.393950,6.917344,407.852875,6.856420,407.380475,6.729837,406.906425,6.626428,406.657400,6.611960,406.393000,6.526267,406.290700,6.497321,406.061025,6.424602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/03/2017,23:00:00,415.580925,7.136537,413.662425,7.128761,413.648300,7.092168,412.936800,7.002610,409.917150,6.914742,408.893225,6.902064,408.121575,6.845361,407.762850,6.766078,407.422650,6.707776,407.117625,6.656369,406.909350,6.667969,406.757975,6.630739,406.491850,6.591033,406.361350,6.570245,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,23:30:00,417.716450,7.110768,416.798850,7.100654,416.913950,7.081688,416.787450,7.006305,411.955125,6.919530,408.092725,6.878084,407.831300,6.819358,407.366325,6.755944,407.066125,6.730334,406.711550,6.707856,406.418450,6.710065,406.154900,6.677175,406.020000,6.625892,405.888550,6.610962,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,00:00:00,418.323062,7.099273,416.318900,7.089117,415.339700,7.078845,414.321650,7.007623,412.419725,6.908070,409.956100,6.865268,409.029275,6.832469,408.074125,6.775557,406.986175,6.798711,406.654550,6.789121,406.471000,6.785373,406.365175,6.749176,406.300500,6.682920,405.978275,6.654380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,00:30:00,417.797375,7.094980,416.349125,7.087131,415.587800,7.052817,414.529850,6.979343,411.650575,6.923682,410.491275,6.934005,409.629600,6.881341,408.122100,6.818929,407.972467,6.847421,407.387800,6.834471,407.048600,6.817083,406.861050,6.787790,406.512225,6.707292,405.603375,6.561422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,01:00:00,419.265312,7.056165,418.232750,7.053847,417.276025,7.015769,416.579125,6.925361,414.247300,6.865915,412.496825,6.887874,410.676550,6.845225,408.480700,6.807536,407.242550,6.850936,406.988650,6.842370,406.748125,6.824829,406.310800,6.790253,405.642125,6.677964,405.315400,6.491290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,01:30:00,422.903213,7.012021,421.991975,7.009798,421.673750,6.980301,420.594050,6.874865,415.818375,6.848310,409.548325,6.901259,408.044275,6.840968,407.447950,6.798456,407.498525,6.835257,407.076175,6.804048,406.546800,6.761141,406.067925,6.653307,406.072425,6.519222,407.227050,6.349514,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,02:00:00,427.020025,6.990891,425.821350,6.983280,423.231100,6.952537,421.283800,6.842766,418.209425,6.822561,411.782850,6.891447,410.300650,6.837136,409.538100,6.790773,408.276400,6.823534,408.292600,6.798600,408.394050,6.771928,408.207875,6.730524,408.126325,6.636293,409.041550,6.628167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,02:30:00,424.976425,6.977409,423.940250,6.964670,423.161850,6.939856,419.311300,6.845496,414.360375,6.852730,412.319900,6.905550,411.556225,6.859907,410.602675,6.846774,410.110400,6.871558,409.815300,6.856537,409.318850,6.822809,408.848300,6.782494,407.400100,6.668485,406.884075,6.631749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,03:00:00,427.661925,6.977308,425.932625,6.969348,422.900100,6.932256,422.010700,6.838299,419.062775,6.826075,417.026525,6.859717,414.885025,6.844296,413.054975,6.848406,412.490000,6.884667,411.003400,6.864072,409.619325,6.819595,408.741100,6.777228,407.309550,6.674807,406.769100,6.634548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,03:30:00,426.188063,6.957142,425.210500,6.952893,424.164450,6.923381,421.234375,6.829925,419.188100,6.812160,417.864625,6.837883,414.780850,6.832203,412.471750,6.836399,412.034975,6.860185,409.789575,6.860790,408.237600,6.826657,407.225575,6.776045,406.326900,6.633319,405.575525,6.385842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,04:00:00,425.617450,6.940239,424.944475,6.932237,421.850825,6.906358,421.185650,6.823900,420.139300,6.806251,419.082425,6.824727,418.035550,6.817489,414.740350,6.814540,409.724275,6.853505,408.878450,6.862988,408.668450,6.836377,407.973275,6.769465,407.059725,6.587550,405.900975,6.342304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
30/03/2017,04:30:00,424.948850,6.939519,424.594475,6.931838,425.223325,6.898812,423.481775,6.821464,421.023550,6.789989,419.683750,6.803445,417.918850,6.799306,413.016650,6.812462,409.590775,6.871532,408.529275,6.862687,407.631850,6.824370,407.488500,6.766987,407.391000,6.636248,406.548550,6.529276,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/03/2017,05:00:00,427.534712,6.920385,425.792275,6.911877,424.758425,6.879861,421.782125,6.802348,419.501325,6.789458,415.133225,6.836631,411.047200,6.832625,408.799800,6.840096,407.931700,6.868599,407.687500,6.841950,407.244025,6.793670,406.821100,6.672805,406.111000,6.556952,405.655175,6.339768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,05:30:00,428.073275,6.894304,425.714650,6.885970,423.973850,6.853534,422.470425,6.770571,420.712875,6.759779,418.581600,6.806183,416.115575,6.816441,409.863950,6.838571,408.160275,6.856322,407.633100,6.818936,407.377025,6.744711,406.826800,6.678387,406.098450,6.543540,405.632175,6.360462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,06:00:00,426.794337,6.890477,425.826900,6.876216,424.837150,6.849974,422.211525,6.782871,420.904425,6.767376,419.211325,6.786197,418.245650,6.776589,416.462675,6.789824,413.828150,6.757948,410.908550,6.760673,408.585475,6.741986,407.017300,6.718224,406.242500,6.593504,405.968125,6.393838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,06:30:00,428.393838,6.930919,427.076125,6.905325,424.700650,6.902906,422.523650,6.865118,421.812975,6.840061,420.321325,6.826509,419.429025,6.797733,418.018625,6.800011,416.011450,6.754697,412.185100,6.770066,408.148775,6.740769,406.232325,6.664490,405.798450,6.503344,405.675050,6.364982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,07:00:00,422.169625,7.053569,421.036575,7.017354,420.950950,7.059836,418.621450,7.100627,417.314800,7.052137,416.928100,6.985282,416.203425,6.933811,415.386325,6.948448,414.368175,6.858133,412.106225,6.781497,409.834475,6.662672,407.394150,6.595733,406.389825,6.505444,405.731675,6.437570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,07:30:00,415.953400,7.188987,414.935400,7.157744,414.965450,7.220903,414.554775,7.329081,414.536550,7.236174,414.780950,7.134139,414.647900,7.074218,414.579450,7.095680,414.298375,6.914191,414.069475,6.837883,413.426825,6.770279,412.606950,6.708980,410.466400,6.589680,408.701275,6.485153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,08:00:00,413.674737,7.309288,413.616425,7.280766,413.127150,7.339320,413.008150,7.446202,412.947575,7.313679,412.987675,7.214842,412.895825,7.162380,412.946275,7.183978,412.821375,6.905526,412.486075,6.811493,411.758575,6.758987,411.364250,6.683138,410.691150,6.602125,410.521650,6.467535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/03/2017,08:30:00,412.088525,7.355087,411.357600,7.320500,410.805825,7.352401,410.720350,7.447194,410.675675,7.354104,410.652650,7.188027,410.734100,7.169031,410.886450,7.098159,410.860075,6.816246,410.902075,6.707738,410.684425,6.686229,410.692975,6.627122,410.608725,6.586769,410.409175,6.506227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/03/2017,09:00:00,407.891238,7.478118,407.813975,7.466031,407.225200,7.423718,407.404075,7.558397,407.552075,7.590261,407.795375,7.179986,407.812925,7.230528,407.887750,6.996740,407.892250,6.666233,407.948100,6.496753,407.746500,6.548099,407.428200,6.436735,406.879800,6.347314,406.568350,6.195281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,09:30:00,404.871688,7.422937,404.126375,7.464159,404.147250,7.231807,403.910425,7.292931,404.202975,7.505511,404.518800,7.033669,404.602450,7.079509,404.958425,6.726130,405.330800,6.525476,405.402925,6.336855,405.463950,6.397158,405.470425,6.331416,405.515600,6.291169,405.506925,6.242174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,10:00:00,403.575275,7.293685,402.717300,7.364584,402.648025,7.238569,401.938275,7.327563,402.934175,7.465186,403.472125,7.083634,403.904100,6.969338,404.229800,6.656730,404.679400,6.472284,404.778750,6.347896,404.871975,6.443993,404.917200,6.363657,405.009525,6.320766,405.048575,6.269092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,10:30:00,403.784588,7.301473,403.109375,7.301863,402.708175,7.307293,402.810100,7.322241,402.953275,7.042849,403.419025,7.069307,403.767675,6.961390,404.200050,6.853267,404.697950,6.639525,405.025925,6.530323,405.086525,6.598407,405.190750,6.554032,405.349575,6.507624,405.398650,6.454446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/03/2017,11:00:00,403.983250,7.516708,403.390050,7.480749,403.075325,7.620430,402.646675,7.649352,403.063400,7.354242,403.414350,7.383222,403.879000,7.253836,404.453550,7.201436,404.591925,7.048200,404.877350,7.017949,405.390475,6.968198,405.426600,6.874375,405.293975,6.837850,405.241725,6.865028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,11:30:00,405.479887,7.803099,404.787150,7.794891,404.128275,7.829802,404.255275,7.757976,404.556700,7.494640,405.002400,7.530424,405.241675,7.443339,405.614275,7.415898,406.056600,7.308962,406.445025,7.259395,406.624300,7.232702,406.703400,7.169813,406.708500,7.120576,406.813775,7.140152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,12:00:00,405.490388,8.127898,404.862550,8.109874,404.646775,8.181490,404.365550,8.161610,404.959575,7.957459,405.216700,7.929644,405.534100,7.827197,405.803725,7.800594,405.901350,7.644675,406.072225,7.603851,406.205700,7.573433,406.248275,7.508948,406.271400,7.442437,406.288000,7.399204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,12:30:00,405.353313,8.267209,404.709300,8.245213,404.510125,8.295867,404.334800,8.220558,404.625375,8.049378,404.927825,8.030805,405.096500,7.967468,405.245825,7.930606,405.418675,7.866376,405.468550,7.832665,405.533575,7.775612,405.592400,7.736126,405.637875,7.668244,405.683100,7.660843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,13:00:00,405.232837,8.326003,404.702250,8.329817,404.390250,8.366864,404.446675,8.298119,404.872600,8.142554,405.042500,8.120648,405.090675,8.075432,405.315425,8.045935,405.467500,7.967903,405.574725,7.929386,405.610750,7.868912,405.621275,7.817136,405.646950,7.763730,405.650325,7.733751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,13:30:00,405.619937,8.329122,405.081225,8.324420,404.970675,8.360965,405.074350,8.273828,405.199700,8.133932,405.296700,8.141388,405.393250,8.099534,405.535200,8.065721,405.615975,8.048092,405.751700,8.032221,405.819700,7.977734,405.921125,7.948579,405.962975,7.868487,406.046600,7.856993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,14:00:00,406.778387,8.467464,406.169700,8.452295,405.907650,8.484088,405.938625,8.421703,406.159400,8.311773,406.332825,8.345963,406.381200,8.285351,406.463250,8.265485,406.612850,8.275670,406.672100,8.278702,406.713600,8.224197,406.787975,8.211242,406.851025,8.132838,406.931650,8.121055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,14:30:00,407.834100,8.679122,407.214050,8.660064,407.101275,8.693424,407.044375,8.638444,407.157725,8.554130,407.196375,8.579083,407.259050,8.533243,407.308900,8.515836,407.375450,8.536688,407.416825,8.550012,407.418400,8.495088,407.428200,8.477010,407.451750,8.401629,407.481175,8.377467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,15:00:00,408.495187,8.870348,407.726400,8.858090,407.812100,8.865289,407.672375,8.827500,407.687000,8.751286,407.756275,8.761687,407.797625,8.734047,407.833475,8.719332,407.908225,8.736387,407.988425,8.751278,408.027150,8.708910,408.113025,8.693752,408.199000,8.627577,408.262625,8.602496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,15:30:00,410.256775,9.085132,409.258125,9.064584,409.102500,9.077915,409.118400,9.051225,409.219000,8.993795,409.283050,9.016813,409.415275,8.984414,409.524900,8.977309,409.631425,9.023391,409.796200,9.053137,409.970825,9.019363,410.277650,9.022655,410.554650,8.972117,410.821950,8.940069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,16:00:00,-3349.015300,-3743.644597,-2044.645225,-2492.675931,-4793.643625,-4994.847629,-4793.528725,-4994.825428,-4662.842025,-4994.263100,-4664.736050,-4994.990150,-4666.025375,-4995.004782,-4665.379850,-4994.996416,-4665.054450,-4995.011491,-4653.248400,-4994.875750,-7396.343025,-7496.938995,-4651.908925,-4994.795418,-4649.430300,-4994.744821,-4649.518000,-4994.706959,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,16:30:00,-3487.937800,-3743.705880,-4791.116275,-4994.773335,-2187.442025,-2492.818398,-2187.098125,-2492.676732,-2187.627650,-2492.700157,-4791.221925,-4994.776103,-4791.609700,-4994.795989,-2187.262025,-2492.708368,-2187.178400,-2492.781454,-2187.048450,-2492.684299,416.945625,9.417018,416.836025,9.455582,416.863075,9.470514,-2100.003300,-2492.725000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,9,9
30/03/2017,17:00:00,-4726.149775,-4995.237744,-2044.471200,-2492.809976,-2046.616550,-2492.786997,-2045.656850,-2492.785892,-4790.228725,-4994.718733,-2041.525175,-2492.856942,-4790.212475,-4994.715463,-2047.956225,-2492.778427,-4651.267575,-4994.931104,-7394.631825,-7496.862908,-4648.122425,-4994.949980,-4652.902300,-4994.954713,-4655.413775,-4994.951514,-4654.399975,-4994.894628,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,17:30:00,-5901.154275,-6245.944411,-4531.424875,-4995.170069,-4530.083225,-4995.101122,-4538.293625,-4995.520555,-1806.675200,-2492.969030,-1812.846600,-2492.880004,-4548.684775,-4994.921123,-4554.699875,-4994.980144,-4550.173800,-4995.015117,-1820.528525,-2493.404432,-1824.923750,-2492.906693,-7275.647525,-7496.959161,-4533.770350,-4994.862816,-4531.358700,-4994.882036,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,18:00:00,614.782087,9.898352,-2056.464625,-2492.181571,588.374225,9.856504,-2144.974150,-2492.032523,-2160.422875,-2491.976751,-2171.483900,-2491.887808,-2178.455725,-2491.913695,-2181.754100,-2491.915843,-2183.162475,-2491.803705,-2183.922725,-2491.774753,-2184.367100,-2491.770650,546.771250,10.173669,545.821500,10.211890,542.351900,10.200295,0,0,9,9,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0
30/03/2017,18:30:00,421.060350,10.964316,420.126850,10.957848,420.163625,10.884802,419.986050,10.952058,419.760550,10.965995,419.659175,10.998748,419.517375,10.912003,419.278475,10.919808,418.791625,11.034485,418.604475,11.110623,418.312625,11.093372,417.952375,11.117820,417.502875,11.100930,417.010600,11.046810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,19:00:00,418.966700,11.319028,418.343825,11.324472,418.239075,11.240723,417.886525,11.311620,417.600550,11.321930,417.496550,11.362537,417.360750,11.270310,417.162125,11.301813,416.971450,11.374793,416.727350,11.408663,416.397375,11.372035,416.066900,11.378428,415.555925,11.349345,415.050475,11.289910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,19:30:00,417.198038,11.543009,416.562050,11.571223,416.519000,11.516880,416.381450,11.549115,416.058700,11.521357,415.975125,11.553963,415.842225,11.493028,415.724325,11.494778,415.524875,11.565845,415.267300,11.551378,415.023250,11.502970,414.920000,11.484073,414.550825,11.421790,414.301350,11.372993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,20:00:00,416.737275,11.570825,415.813525,11.603493,415.752275,11.610322,415.575175,11.595310,415.514925,11.547665,415.407550,11.577365,415.347500,11.545635,415.068475,11.523970,414.843900,11.603515,414.693275,11.571233,414.483550,11.524085,414.275900,11.507370,413.931825,11.438785,413.699000,11.388367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,20:30:00,417.316138,11.565403,416.279125,11.608743,415.034025,11.660220,414.811400,11.626940,414.543750,11.582053,414.479150,11.607927,414.284825,11.590788,414.098325,11.547840,413.973600,11.637715,413.869600,11.577460,413.592625,11.526837,413.469750,11.491650,413.165375,11.431885,412.877925,11.376658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,21:00:00,418.130050,11.519111,415.412350,11.571248,414.609575,11.663030,414.418950,11.610543,414.095950,11.560795,413.971550,11.578118,413.882500,11.572110,413.735150,11.518330,413.541100,11.585690,413.295575,11.511478,413.139075,11.475872,412.975875,11.444348,412.478325,11.401283,412.209750,11.356605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,21:30:00,417.256025,11.469735,415.147000,11.518943,414.462275,11.616060,414.136650,11.553533,413.912825,11.506075,413.846100,11.506480,413.688475,11.513700,413.508775,11.456043,413.277950,11.472005,413.089300,11.405750,412.870550,11.373440,412.668550,11.345365,412.489525,11.359295,412.253275,11.338190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,22:00:00,417.155387,11.474758,414.706100,11.523245,414.445950,11.577115,414.116275,11.513480,413.929200,11.469640,413.826475,11.442777,413.671650,11.455505,413.509500,11.405088,413.335225,11.383173,413.156675,11.339063,413.040725,11.303015,412.879325,11.290335,412.619425,11.295455,412.438725,11.308170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,22:30:00,417.255425,11.485870,415.149650,11.536005,414.495025,11.588888,414.283475,11.539658,414.049425,11.489398,414.008450,11.444685,413.953925,11.458740,413.813275,11.414217,413.705350,11.377133,413.580450,11.328375,413.534000,11.290470,413.414775,11.262828,413.256750,11.255853,413.150350,11.264415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,23:00:00,418.797875,11.420460,415.938000,11.483203,415.718700,11.559815,415.285200,11.487163,414.888725,11.429535,414.833025,11.381808,414.670600,11.403715,414.512675,11.341580,414.295650,11.307130,414.081050,11.254008,413.906350,11.223288,413.662225,11.197893,413.433375,11.190830,413.364425,11.214645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,23:30:00,421.081163,11.376870,416.568500,11.439945,415.432325,11.508188,415.016150,11.427540,414.713925,11.364023,414.620500,11.317730,414.557850,11.338015,414.259550,11.267400,413.996300,11.212158,413.752425,11.150527,413.644875,11.119200,413.505725,11.089980,413.195175,11.079963,412.992900,11.101290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,00:00:00,424.456588,11.259314,417.443425,11.330682,415.289575,11.431580,414.928475,11.343178,414.550075,11.274217,414.323750,11.228272,414.247800,11.249698,414.094925,11.176520,413.923625,11.131825,413.738400,11.076490,413.536525,11.047855,413.340075,11.018667,413.001750,10.996895,412.902425,11.010873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,00:30:00,431.167788,11.136976,418.179025,11.221875,416.434650,11.339790,415.671975,11.259580,414.975125,11.197780,414.733975,11.152718,414.554475,11.177230,414.253575,11.094958,414.122800,11.074260,413.836367,11.036623,413.584975,11.011058,413.404625,10.979740,413.041725,10.960715,412.757975,10.947643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,01:00:00,424.013250,11.111900,417.805225,11.183345,415.473825,11.254787,414.856925,11.190705,414.231550,11.129790,414.040625,11.094618,413.784400,11.101595,413.522700,11.015762,413.391200,10.963883,413.004125,10.918195,412.878425,10.884505,412.854075,10.852033,412.541800,10.815578,412.326650,10.786625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,01:30:00,419.839238,11.041738,415.532350,11.112690,414.310225,11.149030,414.091875,11.066920,413.700775,10.986910,413.604575,10.938658,413.556125,10.953943,413.387925,10.861935,413.151575,10.814355,413.057525,10.770357,412.827675,10.733632,412.772625,10.697840,412.428900,10.632200,412.387725,10.614525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,02:00:00,418.755838,10.905278,415.608625,10.971448,414.522150,10.972475,413.630775,10.897305,413.035775,10.813437,412.870650,10.760037,412.738800,10.779160,412.589000,10.685138,412.369150,10.670058,412.250275,10.633702,412.140900,10.591645,412.062325,10.563935,411.859725,10.485478,411.876025,10.474263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,02:30:00,422.880763,10.786081,415.098950,10.845848,413.975575,10.827365,413.733450,10.773850,413.103700,10.734477,412.898750,10.705347,412.794475,10.716578,412.511850,10.648680,412.263300,10.689335,412.115475,10.684850,411.884050,10.654860,411.714525,10.641318,411.423575,10.592650,411.061725,10.606460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,03:00:00,428.663788,10.732821,416.572800,10.790193,415.412550,10.797823,415.056250,10.758858,414.427700,10.730110,414.129850,10.713098,414.029800,10.712267,413.360525,10.681890,412.721375,10.749643,412.260000,10.789748,411.941000,10.806035,411.694625,10.829040,411.339375,10.793350,411.153275,10.779182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,03:30:00,446.563275,10.676683,423.216325,10.748053,417.790200,10.825105,416.715100,10.820390,415.349850,10.834535,414.976125,10.846417,414.943975,10.841910,414.414075,10.845545,413.928625,10.887152,413.338000,10.865973,412.943450,10.868010,412.768325,10.887743,412.372950,10.900460,411.965125,10.842290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/03/2017,04:00:00,422.355825,10.839054,416.425850,10.895868,415.406450,10.933610,415.052025,10.935292,414.642600,10.925970,414.626025,10.915972,414.541450,10.888985,414.182975,10.865520,413.846050,10.826015,413.462225,10.788622,413.238650,10.761793,413.052750,10.756185,412.589575,10.774750,412.119100,10.785363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,04:30:00,421.511863,10.934540,416.396725,10.994265,415.734450,10.976505,415.195875,10.937932,414.803525,10.903855,414.594050,10.883547,414.409050,10.869610,414.141850,10.838950,413.830050,10.812298,413.495650,10.801473,413.149625,10.794868,412.869800,10.808358,412.396350,10.839888,412.061675,10.885875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,05:00:00,444.346538,10.788510,423.449550,10.871645,417.511325,10.966125,416.925450,10.913765,416.830775,10.857890,416.502175,10.821388,416.288025,10.812195,415.913150,10.761788,415.637775,10.716675,415.367900,10.716660,415.028500,10.702987,414.244375,10.698730,413.536900,10.702440,413.009550,10.750483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,05:30:00,430.439425,10.729486,421.383400,10.801845,420.460475,10.843925,419.663600,10.754402,418.417725,10.674930,418.058150,10.629943,418.064500,10.641650,417.395950,10.581180,416.801875,10.576230,416.220650,10.605168,415.614100,10.620265,415.010875,10.653460,413.908200,10.683367,413.185625,10.755682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,06:00:00,425.305425,10.677399,421.392400,10.736573,419.972825,10.740403,419.252400,10.675950,418.535050,10.616493,418.331600,10.577645,418.075100,10.579438,417.738125,10.532555,417.293275,10.527695,416.573275,10.568913,415.930600,10.596400,415.184650,10.623750,413.977300,10.612010,412.983200,10.631135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,06:30:00,422.144250,10.622771,419.440050,10.674750,418.707450,10.668013,417.904575,10.613043,417.705250,10.545507,417.631775,10.498755,417.469475,10.492795,417.180300,10.436602,417.006150,10.385427,416.702725,10.362468,416.307650,10.318673,415.903300,10.323030,414.791450,10.433325,413.877350,10.547563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,07:00:00,418.622338,10.474554,418.040750,10.526140,418.311175,10.540577,417.615650,10.516400,417.379750,10.425270,417.314550,10.369860,417.154475,10.369745,416.973950,10.315883,416.859950,10.220817,416.674575,10.162338,416.516475,10.106068,416.360950,10.062630,415.988525,10.057780,414.915525,10.170465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,07:30:00,417.642788,10.295475,416.750950,10.326452,416.843675,10.331552,416.469900,10.373730,416.461725,10.290533,416.593950,10.216172,416.506700,10.225898,416.503375,10.198583,416.453825,10.075820,416.372400,10.007973,416.328050,9.945867,416.221350,9.920282,416.082775,9.912301,415.749500,9.871778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/03/2017,08:00:00,417.177212,10.314105,415.657675,10.306300,415.178525,10.360415,414.755100,10.508573,414.870975,10.455040,415.109425,10.347998,415.085325,10.336852,415.239775,10.343187,415.642250,10.209805,415.764550,10.124465,415.713300,10.069827,415.748275,10.024597,415.360025,10.060990,414.417300,10.019872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,08:30:00,416.437538,10.614260,414.643125,10.577628,413.633075,10.684828,413.343350,10.898958,413.543925,10.861923,414.111150,10.644012,414.253825,10.622555,414.673050,10.545360,415.107175,10.353733,415.358650,10.262288,415.406525,10.264468,415.258800,10.219378,414.980150,10.182968,414.517025,9.949172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,09:00:00,415.570400,10.894064,414.380600,10.880782,413.792575,10.949020,413.371200,11.065785,413.866875,11.044045,414.106925,10.757425,414.424100,10.770590,414.737950,10.550950,415.468675,10.367023,415.617250,10.224303,415.572875,10.217328,415.326600,10.142345,414.616075,10.105580,413.467100,9.852013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,09:30:00,415.369312,11.101834,414.782525,11.079453,413.976475,11.157190,413.152150,11.162233,413.757925,11.099145,414.308950,10.881918,414.466875,10.841550,414.643925,10.599422,415.193775,10.428400,415.149900,10.275345,415.002025,10.257283,414.561950,10.115310,413.376325,9.982528,411.339375,9.677712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,10:00:00,414.609412,11.248084,413.589750,11.248790,412.604775,11.285328,412.706625,11.151653,412.853225,11.021310,413.186775,10.879330,413.280250,10.831428,413.681275,10.550860,414.389250,10.423507,414.533725,10.225807,414.718800,10.252543,414.518675,10.105935,413.487600,9.908216,412.174475,9.610504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,10:30:00,413.094038,11.432904,411.837150,11.363120,411.472900,11.368530,411.876025,11.336263,412.621950,10.900990,412.842000,10.925658,412.771350,10.836368,413.168175,10.645465,413.796250,10.495595,414.089350,10.254740,414.156775,10.313553,413.871825,10.188920,412.529550,9.943561,410.924750,9.621692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,11:00:00,411.106825,11.829051,410.582775,11.706790,408.553550,11.927780,407.814150,11.735898,408.913250,11.277873,409.955075,11.193507,410.316825,10.957948,410.552775,10.847248,410.861650,10.636635,411.272475,10.471415,411.377175,10.628205,411.272150,10.532248,410.953375,10.338755,410.855775,10.197632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,11:30:00,409.784675,12.316319,408.189000,12.256643,407.233025,12.566585,406.040425,12.280380,407.526475,11.651565,408.239075,11.573790,408.925400,11.271048,409.212275,11.293970,409.352875,11.055095,409.438600,11.018940,409.434850,11.103965,409.839475,10.972970,410.420425,10.825380,410.701175,10.714815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,12:00:00,411.200113,12.945351,409.256250,12.577173,407.248050,12.766467,406.102650,12.358680,406.303750,12.015500,406.917400,11.908500,407.466100,11.735330,407.973400,11.582470,408.137650,11.489220,408.311575,11.399638,408.442025,11.374057,408.470625,11.313965,408.804100,11.233885,408.793725,11.212968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,12:30:00,408.841438,13.464083,406.326925,12.982647,404.748900,12.845518,404.102150,12.505037,404.478100,12.149905,404.822450,12.037663,405.326900,11.868403,405.872175,11.701790,405.965250,11.638975,406.206275,11.562240,406.459675,11.470708,406.590175,11.398803,406.603650,11.377642,406.711675,11.355583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,13:00:00,408.859425,13.930823,405.850625,13.392220,403.963750,13.094303,402.927600,12.882478,403.530250,12.575378,404.083225,12.323575,404.597325,12.190473,405.439550,11.950265,405.632550,11.903480,406.080225,11.784733,406.082800,11.793730,406.537950,11.684027,406.791525,11.621045,406.815350,11.616918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,13:30:00,409.941325,14.499633,406.749700,13.793233,404.060725,13.216283,403.244575,12.885298,405.080050,12.317773,405.639625,12.194720,405.702925,12.176785,405.904200,12.136150,406.503475,11.977405,406.722025,11.917215,406.794100,11.906578,407.245850,11.798462,407.412950,11.745840,407.398675,11.723197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,14:00:00,409.296875,13.315795,406.949950,12.757255,405.226325,12.672965,404.875475,12.346680,405.811350,11.999515,406.613550,11.817830,406.790775,11.755405,407.332425,11.588330,407.717825,11.487558,408.168575,11.395875,408.467225,11.292673,408.486750,11.249543,408.504350,11.245980,408.514725,11.239398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,14:30:00,412.062325,13.632846,407.754550,12.908760,405.965375,12.676175,404.435750,12.569263,405.774200,12.045747,406.916125,11.764657,407.147250,11.664360,407.824500,11.507415,408.336175,11.369308,408.681375,11.236173,408.794275,11.174823,408.960275,11.117935,409.037025,11.115007,409.180200,11.055373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,15:00:00,408.315300,12.772311,407.284050,12.333783,405.938050,12.107133,406.157450,11.727303,406.493950,11.507253,406.810175,11.466108,406.853475,11.462140,407.704325,11.211548,408.055050,11.065645,408.239325,11.003223,408.355675,10.954700,408.472125,10.858813,408.377550,10.684075,408.363625,10.736185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,15:30:00,411.883600,12.823150,407.400250,11.955652,405.062225,12.075710,404.715475,11.801800,405.897400,11.387270,406.416050,11.208335,406.585175,11.182115,407.029950,11.041193,407.427625,10.972198,407.567725,10.971600,407.792175,10.922160,407.850200,10.874200,408.089925,10.763468,408.203500,10.714233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,16:00:00,410.040400,12.593940,406.189400,11.918605,404.864925,11.851535,404.144125,11.771383,404.956075,11.537200,405.567875,11.293063,405.871875,11.097293,406.499750,10.873503,407.099275,10.641688,407.451775,10.506875,407.740475,10.457373,407.963675,10.436342,407.897875,10.422065,407.821375,10.326207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,16:30:00,411.574188,12.308629,407.702650,11.831000,405.426100,11.754455,404.665925,11.546488,405.036150,11.361822,405.724900,11.181188,406.236525,11.054043,406.754150,10.866950,407.165850,10.673293,407.301925,10.595088,407.426700,10.528065,407.543025,10.498090,407.699375,10.454308,407.611025,10.388530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,17:00:00,417.033512,13.419300,404.674425,12.370270,403.654850,12.077668,403.721050,11.646252,404.528250,11.331318,405.153900,11.157270,405.686600,10.957090,405.900300,10.851430,406.412975,10.586560,406.544050,10.479580,406.783575,10.391710,406.941525,10.329779,406.949050,10.278501,406.979725,10.267694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,17:30:00,417.192863,12.794026,410.317525,12.139903,405.133000,11.621405,404.670650,11.322132,405.108675,10.981435,405.576000,10.778580,405.721825,10.669503,406.101600,10.517967,406.572975,10.295940,406.805800,10.198665,406.866500,10.201975,406.892775,10.230947,406.946175,10.178968,406.960700,10.132408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,18:00:00,418.535462,12.651844,407.986750,11.722535,406.456750,11.661623,406.092475,11.316855,406.601925,10.856823,406.806175,10.732738,406.998475,10.632755,407.161050,10.490570,407.324475,10.388098,407.340175,10.331703,407.345750,10.276808,407.329300,10.256435,407.186000,10.176528,407.070775,10.105045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,18:30:00,422.019437,12.435881,409.033375,12.017198,408.563725,11.844150,407.967500,11.460843,407.758775,10.831352,407.782200,10.793475,407.717650,10.700520,407.605375,10.582045,407.458700,10.525592,407.351525,10.472605,407.256450,10.430460,407.151500,10.396890,406.988350,10.311187,406.874025,10.272165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,19:00:00,427.095575,12.232738,411.936175,11.919158,410.991025,11.815425,409.353075,11.463528,408.346450,10.970830,408.261225,10.908023,408.086800,10.800072,407.902025,10.693517,407.630825,10.624915,407.409575,10.531045,407.217450,10.464490,407.079225,10.422828,406.840225,10.349630,406.545275,10.281735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,19:30:00,429.177287,12.019216,414.130000,11.816160,412.733625,11.635750,410.933525,11.287688,409.586900,10.881330,409.270925,10.779315,408.935000,10.682643,408.529475,10.549430,407.918550,10.469888,407.521625,10.422703,407.128050,10.391495,406.884250,10.401855,406.388275,10.424483,406.023175,10.463308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,20:00:00,430.372488,11.680594,416.928050,11.562088,414.938800,11.417595,412.254150,11.099628,410.741000,10.836733,410.511175,10.782472,410.273925,10.732803,409.674800,10.650942,408.800500,10.610395,407.912325,10.567495,407.535475,10.525728,407.322800,10.519673,406.795175,10.489585,406.464525,10.481650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,20:30:00,443.004250,11.517642,419.336400,11.400850,416.098475,11.285595,413.703750,11.055675,412.168950,10.896995,411.733750,10.841302,411.430975,10.796960,410.835425,10.734450,410.106600,10.679323,409.325775,10.631073,408.720600,10.558912,408.334725,10.506830,407.762000,10.412862,407.345025,10.344098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,21:00:00,439.150225,11.315929,420.917050,11.230255,417.417850,11.147888,414.104100,10.957473,413.006175,10.830635,412.395000,10.774313,411.925975,10.728733,411.413175,10.645573,410.612300,10.579005,409.988325,10.528067,409.364350,10.446823,408.845925,10.364263,408.320025,10.251035,407.913400,10.149805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,21:30:00,434.186575,11.205145,419.220550,11.126390,417.575975,11.029718,413.838950,10.801117,412.641575,10.667790,412.471525,10.612240,412.163700,10.563323,411.557850,10.490288,410.548225,10.376022,409.754975,10.242815,409.225050,10.132166,408.949925,10.046725,408.271275,9.897315,407.439525,9.762373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,22:00:00,431.242625,11.014541,418.365550,10.937525,415.393900,10.821620,413.750175,10.603537,412.739300,10.451608,412.537850,10.374247,412.167150,10.308848,411.450375,10.182973,410.726200,10.052620,410.108825,9.950390,409.650825,9.874918,409.098950,9.795355,408.277100,9.692501,406.922425,9.620610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,22:30:00,426.027200,10.830710,417.927100,10.753588,414.651250,10.616428,413.726225,10.361178,413.158050,10.196645,412.863050,10.124033,412.575625,10.052505,411.864475,9.951431,411.032800,9.865901,410.470675,9.810537,409.995650,9.762830,409.251225,9.714229,407.434400,9.668239,405.900350,9.719541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,23:00:00,429.399600,10.741177,417.315025,10.614625,415.042475,10.392097,414.143600,10.165698,414.008475,10.037718,413.734175,9.983678,413.385275,9.909708,412.548300,9.823115,411.453175,9.770084,410.584800,9.735532,409.644225,9.716533,408.761925,9.705226,407.267500,9.724884,405.957175,9.832557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,23:30:00,427.520500,10.497533,418.411625,10.378463,416.348500,10.201790,415.459850,10.033976,415.220400,9.908138,414.993400,9.866132,414.577125,9.821487,413.189150,9.753718,411.798500,9.729502,411.012375,9.718301,410.002725,9.722506,408.862325,9.764425,407.034125,9.865169,405.446150,10.069535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,00:00:00,427.951413,10.317218,416.306700,10.170103,415.386725,10.074750,414.819350,9.948337,414.446700,9.863394,414.170650,9.826895,413.594900,9.784729,412.492750,9.727589,411.426900,9.707286,410.554225,9.713429,409.149175,9.767254,407.802250,9.863123,406.176650,10.065727,404.663525,10.375550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,00:30:00,432.200837,10.290027,417.516575,10.144008,415.087000,10.046355,414.689600,9.920075,414.453100,9.832645,414.215975,9.788523,413.728225,9.748588,412.401700,9.695758,411.070033,9.707151,410.165833,9.741008,408.857175,9.807209,407.606950,9.957605,406.125750,10.316905,404.663000,10.661753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,01:00:00,434.373300,10.245406,418.066700,10.111963,415.357325,10.019453,414.811225,9.907356,414.306075,9.826365,414.145600,9.797639,413.409075,9.762427,412.250050,9.737787,410.741175,9.794435,409.587975,9.885323,408.313700,10.026832,407.377075,10.224778,405.457925,10.699935,404.085850,10.791685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,01:30:00,433.366338,10.208135,418.759075,10.090543,416.040050,10.011156,415.502650,9.904469,415.167000,9.829125,414.900175,9.809294,414.265150,9.790151,412.484100,9.780545,410.908700,9.858247,409.848600,9.945202,408.638025,10.112453,407.537100,10.388445,405.403325,10.767768,405.404150,10.743458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,02:00:00,445.327525,9.925458,422.485025,9.903154,418.888000,9.918301,416.884550,9.836883,415.914400,9.772016,415.496400,9.781822,414.947900,9.762355,413.682325,9.734809,412.147000,9.782281,410.965825,9.863515,410.179075,9.971480,409.353875,10.147565,406.906825,10.459423,406.343800,10.538880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,02:30:00,450.122662,9.917726,429.953225,9.838792,419.102425,9.845875,416.883275,9.782176,415.818750,9.713501,415.393000,9.710503,414.939800,9.691686,414.096400,9.665014,412.959800,9.719921,412.308825,9.814379,411.756575,9.931083,409.975825,10.105750,408.718325,10.254603,408.333100,10.316938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,03:00:00,442.630675,9.867699,421.444175,9.804725,417.095950,9.791711,415.898250,9.741214,415.514725,9.711810,415.277150,9.716425,414.926050,9.702025,414.415750,9.707794,413.675425,9.762921,412.734675,9.865759,410.741475,10.062467,410.098575,10.153255,409.191050,10.235647,408.260125,10.314820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/04/2017,03:30:00,435.283738,9.789429,420.365525,9.777535,417.196125,9.786351,416.097150,9.700862,415.807550,9.676360,415.629750,9.705267,415.436275,9.696478,415.096275,9.670084,414.619425,9.725573,413.392325,9.839840,411.401850,10.029243,410.795650,10.094830,409.550500,10.200408,408.738225,10.275525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,04:00:00,434.282850,9.659654,428.798875,9.629822,425.451525,9.559099,421.068325,9.372546,417.107675,9.565189,416.762850,9.620796,416.245050,9.633733,414.923575,9.730634,412.568950,10.007280,411.503925,10.123168,410.738350,10.214157,410.325125,10.300715,410.242275,10.405170,410.410900,10.492208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/04/2017,04:30:00,429.672925,9.714490,420.950875,9.657582,419.692775,9.632983,417.701450,9.555391,416.927800,9.648387,416.680450,9.679109,415.657050,9.714505,413.792600,9.922875,412.186175,10.137078,411.733275,10.245402,411.656075,10.334878,411.800725,10.416183,412.065725,10.505045,412.223025,10.546590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,05:00:00,436.517875,9.757890,425.291025,9.728414,419.517425,9.776653,418.163075,9.756293,417.332575,9.731174,416.400050,9.746066,415.056575,9.829598,412.931900,10.133904,412.362175,10.279945,412.501375,10.365623,412.674500,10.435128,412.704025,10.496355,412.626175,10.422500,410.878275,9.987275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,05:30:00,447.650888,9.822249,430.170825,9.820359,419.914875,10.002280,417.762150,10.102775,417.016075,9.873416,416.604825,9.816333,415.761325,9.843009,413.378850,10.043052,412.786800,10.280137,412.856075,10.441275,412.940775,10.519535,412.889625,10.492680,421.323150,9.950940,404.738500,9.529030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/04/2017,06:00:00,454.972038,9.784735,430.892225,9.850319,423.248300,9.891005,421.077575,9.897766,419.679600,9.740800,419.044100,9.778452,417.081225,9.862915,413.775825,10.059289,412.765700,10.267035,412.772200,10.405615,412.610650,10.457920,412.166150,10.367783,410.231000,10.084583,408.045800,9.824485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,06:30:00,439.985800,9.723225,427.692950,9.784308,425.777550,9.870333,425.370800,9.853834,425.246850,9.685330,424.419850,9.655603,422.988775,9.673282,420.456750,9.676445,416.045900,9.834898,413.065700,10.116656,412.838875,10.265225,412.890900,10.302713,412.763275,10.267782,412.479475,10.181878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/04/2017,07:00:00,440.152987,9.863853,428.755575,9.864728,426.770075,9.924627,426.115500,9.906303,425.956700,9.791130,425.860875,9.761630,424.819600,9.754660,422.052325,9.796108,419.281775,9.942647,415.395900,10.139552,413.697325,10.208393,413.293650,10.229325,413.222450,10.172195,411.973100,10.201841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/04/2017,07:30:00,444.261313,10.029646,432.689500,9.984709,428.736375,10.070670,426.446175,10.080758,426.851425,9.966093,427.187350,9.895672,426.389425,9.840889,421.730225,10.088888,416.454250,10.366845,414.407650,10.338307,413.638225,10.388565,412.878525,10.435418,410.416450,10.587792,407.573075,10.882275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/04/2017,08:00:00,435.782525,10.261045,430.123500,10.219753,426.675525,10.308108,426.758350,10.282842,427.244550,10.162295,427.482200,10.037980,427.573450,9.976053,426.918475,9.897394,422.344275,10.039866,418.868775,10.250208,416.672250,10.386160,414.446175,10.529003,410.847550,10.823015,407.467650,11.032225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,08:30:00,438.600313,10.591640,428.186775,10.526823,423.560725,10.688852,421.321200,10.761060,422.978675,10.655742,423.547400,10.484443,423.846400,10.395198,422.819525,10.407123,418.935200,10.517377,416.417900,10.657985,414.849450,10.770782,413.233175,10.842943,411.931150,10.904213,411.260575,10.901272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,09:00:00,432.357075,11.023818,424.777950,10.984185,420.475475,11.098593,420.002100,11.121800,420.992300,10.949347,421.211750,10.830620,421.473325,10.802665,421.316050,10.691730,420.001025,10.692943,418.761125,10.745365,417.603175,10.776423,416.572300,10.807602,415.802475,10.806050,415.128550,10.842902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,09:30:00,425.657650,11.533539,422.074725,11.448617,417.995075,11.583495,417.067225,11.630095,417.949000,11.492407,418.493600,11.353563,418.714575,11.307055,419.069950,11.274773,418.827400,11.094328,418.516050,11.055490,418.123950,11.050478,417.449500,11.028398,416.515675,11.017913,416.165100,10.963443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,10:00:00,414.906013,11.822358,413.611425,11.741555,412.612575,11.743190,411.302800,11.836150,412.417875,11.629082,413.241450,11.590695,413.702550,11.507245,413.994100,11.407448,413.995600,11.316923,413.871025,11.227725,413.832125,11.276255,413.765400,11.193723,413.702350,11.165037,413.377625,11.051835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,10:30:00,412.145463,12.016421,410.711825,11.818533,409.169750,11.706547,408.642375,11.662108,408.966100,11.491495,409.401250,11.469115,409.824550,11.324405,410.215475,11.170310,410.196425,11.133985,410.070350,11.092897,410.198100,11.126113,410.341625,11.052595,410.356800,11.009945,410.039075,10.921877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,11:00:00,408.927000,11.800960,407.848275,11.497660,406.091125,11.530412,405.178850,11.426728,406.585275,11.177955,407.070350,11.079073,407.697125,10.950380,408.028350,10.845610,408.378800,10.813772,408.522925,10.814355,408.399375,10.836285,408.374400,10.851098,408.618525,10.839982,408.591350,10.863530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,11:30:00,409.887162,11.986808,407.637150,11.712155,406.093275,11.586740,405.473600,11.482293,407.081150,11.246243,407.465425,11.161695,407.437175,11.196208,407.632175,11.169268,408.149475,11.140833,408.312000,11.107597,408.582000,11.099500,408.782075,11.053577,408.772675,11.036743,408.748625,10.996987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,12:00:00,408.657713,11.846535,407.131275,11.566708,405.576950,11.530725,404.811875,11.558080,406.450000,11.312740,407.288750,11.195952,408.072375,11.122530,408.308425,11.110563,408.548550,11.012260,408.533400,10.957503,408.516300,10.911225,408.529450,10.911855,408.567950,10.923728,408.595775,10.958710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,12:30:00,409.324275,11.845760,406.984850,11.546932,405.340425,11.428633,405.057900,11.289372,405.807575,11.142858,406.807500,11.029577,407.734575,10.832738,407.848875,10.788140,407.982825,10.772280,407.989550,10.777867,408.147050,10.728335,408.314900,10.656673,408.376925,10.620920,408.457875,10.575312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,13:00:00,409.892613,11.456265,408.785700,11.262183,407.552175,11.217918,406.896200,11.221950,407.883875,11.151173,408.599075,11.059013,409.143150,10.993147,409.807250,10.864440,410.124550,10.816335,410.453025,10.840110,410.755725,10.850455,410.827850,10.854040,410.893175,10.835428,410.910075,10.869465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,13:30:00,411.937075,11.568071,411.077325,11.436650,410.154975,11.392293,409.302700,11.389295,410.624875,11.230472,411.410400,11.141783,411.870850,11.114548,412.125350,11.069373,412.611500,10.974668,412.662575,10.925613,412.699100,10.898735,412.708375,10.886675,412.901850,10.899648,412.883200,10.895473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,14:00:00,411.301225,11.504733,410.374550,11.331718,408.966325,11.261595,408.872525,11.136515,410.004075,10.972528,410.229325,10.959203,410.470400,10.957260,410.457675,10.938865,411.225725,10.882993,411.351575,10.856353,411.545800,10.809568,411.474525,10.800700,411.343650,10.777625,411.395625,10.771383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/04/2017,14:30:00,409.979725,11.288393,409.170825,11.125475,408.009100,11.084065,407.283050,11.030080,407.704925,10.895412,408.579275,10.833700,408.688900,10.772598,409.414725,10.711603,409.759175,10.668465,409.944825,10.664115,410.176450,10.617112,410.161475,10.614933,410.145800,10.583498,410.017700,10.582613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,15:00:00,409.206050,11.268260,407.696325,10.961157,406.833025,10.844763,406.238300,10.838450,406.862825,10.706803,407.360775,10.657250,407.662000,10.642913,407.849775,10.578585,408.293100,10.532695,408.346300,10.452455,408.323000,10.440343,408.277400,10.449005,408.348750,10.422145,408.371625,10.388735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,15:30:00,408.094450,11.202556,405.675375,10.910200,404.674100,10.824008,403.540575,10.863763,404.592650,10.683375,405.454600,10.614718,405.832150,10.546323,406.401525,10.445540,406.622925,10.357230,406.635275,10.324020,406.566900,10.307833,406.455100,10.238043,406.597425,10.194568,406.660200,10.179624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,16:00:00,407.178688,10.828384,405.226375,10.581895,403.866925,10.476140,403.240875,10.440165,403.960700,10.295943,404.361250,10.255358,404.627300,10.213555,405.134050,10.135338,405.555875,10.104475,405.753100,10.068860,405.759875,10.018534,405.860025,10.022446,405.906625,10.047480,405.840925,10.078158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,16:30:00,407.617513,10.863910,405.397550,10.643465,404.276400,10.522960,403.471325,10.466230,404.347475,10.315265,404.699300,10.266480,405.076625,10.222230,405.311250,10.171882,405.585050,10.144605,405.579700,10.145383,405.507275,10.153848,405.700675,10.138060,405.848250,10.091695,405.911850,10.061408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,17:00:00,407.259688,10.750181,404.605100,10.570953,403.489525,10.604820,403.029275,10.576855,403.776050,10.468305,404.625550,10.398260,404.930350,10.341495,405.082125,10.338880,405.408900,10.290743,405.653475,10.252088,405.731125,10.222967,405.733975,10.191753,405.748325,10.175080,405.699425,10.176975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,17:30:00,408.582525,10.745635,405.359150,10.608135,403.998875,10.611603,403.373225,10.528418,404.167900,10.366145,404.787925,10.296835,404.953275,10.264473,405.194925,10.184395,405.463425,10.127680,405.540250,10.062299,405.599150,10.032411,405.589500,10.077765,405.544175,10.097775,405.555425,10.111218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,18:00:00,406.549900,10.626973,405.438175,10.611068,404.313000,10.530082,404.167175,10.428988,404.915950,10.234662,405.354100,10.193955,405.624325,10.143368,405.778250,10.040344,405.901800,10.036478,405.933125,10.026078,405.893475,10.004157,405.899025,9.993953,405.949925,9.997000,405.933725,10.015294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,18:30:00,409.675575,10.479620,407.147850,10.466300,407.401525,10.450312,406.596300,10.295007,405.736400,10.130215,406.032425,10.098740,406.193050,10.058514,406.297975,9.990343,406.496875,10.015160,406.557050,10.023269,406.421175,9.952876,406.198150,9.827315,405.980700,9.772724,405.714500,9.688171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,19:00:00,413.994462,10.120867,411.495300,10.125582,411.167775,10.133042,409.339100,9.798227,407.304150,10.025337,407.171650,10.043343,407.161075,10.024809,407.007575,9.966385,406.860625,9.976129,406.622425,9.923855,406.578250,10.014773,406.764775,10.257077,406.607625,10.355235,405.867500,10.184555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,19:30:00,416.241375,9.849571,414.667250,9.854228,413.083125,9.799979,411.164975,9.269009,408.076175,9.927520,407.752325,10.013558,407.504950,10.010193,407.200350,9.977041,407.033875,10.003882,406.959350,10.060341,406.970525,10.263468,407.180900,10.461983,407.146575,10.552455,406.286125,10.317240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,20:00:00,418.122275,9.699924,416.276175,9.696160,415.258000,9.615676,413.116075,9.087298,408.217025,9.826563,407.791425,10.043445,407.497175,10.052620,407.335675,10.061963,407.312025,10.219833,407.347175,10.427272,407.107625,10.485708,406.553225,10.313348,405.711025,9.970877,405.515225,9.706187,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,20:30:00,419.603588,9.636081,417.478800,9.627045,416.370100,9.569267,415.711425,9.069124,409.041700,9.795429,407.951475,10.123840,407.580950,10.137990,407.608200,10.139910,407.493775,10.429287,406.732700,10.371288,405.799175,10.118425,405.491150,10.020246,405.185100,9.989813,404.777425,9.912818,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,21:00:00,420.171812,9.764580,418.604075,9.758693,416.707050,9.658128,416.906775,9.216497,407.830400,9.982569,407.620500,10.199458,407.534125,10.190288,406.956575,10.315875,406.144275,10.128450,405.473975,10.100340,405.108350,10.092560,404.646325,10.050822,404.221650,9.884251,404.182050,9.530456,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,21:30:00,424.086662,9.681162,418.460350,9.716550,414.096650,9.593923,412.840525,9.072089,407.586500,9.808122,407.165650,10.324930,406.928625,10.097579,406.055600,10.026203,404.985125,10.082880,404.454825,10.054640,403.938800,9.951532,403.750225,9.731629,403.440025,9.106928,403.325550,8.839845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,22:00:00,423.486213,9.396032,422.435600,9.429567,426.153400,9.307888,422.940950,8.766992,407.749200,9.926422,406.795450,10.512200,406.128800,10.056492,405.236700,10.037693,404.682150,10.084250,404.356175,10.039705,404.105750,9.929922,403.563225,9.630847,402.993000,9.340588,403.015075,9.208268,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,22:30:00,440.254725,9.085068,429.210675,9.203547,424.398925,9.092506,415.516975,8.551296,407.764725,10.034477,406.890925,10.429780,405.952025,10.077015,404.906825,10.041692,404.536525,10.017104,404.372825,10.017753,403.594350,9.775635,403.183925,9.426077,403.418500,9.373798,404.300275,9.312195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,23:00:00,441.226450,8.864249,433.055900,8.989945,420.699450,8.914075,414.613600,8.387637,407.799525,9.880311,407.144575,10.423833,406.568875,10.265578,406.024425,10.142396,405.171625,9.960109,404.580475,10.013167,404.054175,9.863324,403.210825,9.654773,403.681650,9.483731,404.320525,9.406652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,23:30:00,448.848600,8.743525,432.215400,8.942582,415.612975,8.884597,412.976875,8.482834,407.297550,9.892205,406.818050,10.275245,406.674100,10.348505,405.416700,10.091635,404.724975,9.948118,404.016000,9.877870,403.589075,9.826697,403.329250,9.729037,403.938850,9.555606,403.840050,9.339750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,00:00:00,464.534350,8.497383,442.155675,8.768182,422.045050,8.815041,411.392425,8.742464,408.925275,9.746388,408.446175,9.964079,407.358625,10.310453,405.806850,10.046364,404.219600,9.669993,404.178800,9.872451,404.278475,9.875868,404.313125,9.868055,404.460400,9.716955,404.420650,9.740462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,00:30:00,464.513150,8.291045,454.620625,8.570750,437.679175,8.651014,419.013400,8.699430,411.145075,9.340182,410.287475,9.663440,408.868250,10.018784,406.572425,10.166065,404.883600,10.042975,404.529933,9.553917,404.486250,9.345574,404.322500,9.195965,403.913850,9.180964,403.789950,9.151137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,01:00:00,452.470850,8.272336,436.808750,8.478201,426.706675,8.380604,413.139750,8.488503,411.611925,9.211320,410.964250,9.669070,408.364175,9.992763,405.935325,10.154768,405.125800,10.050138,404.903525,9.922650,404.696200,9.613298,404.532975,9.281474,404.396875,8.934458,404.431500,8.885644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,01:30:00,465.610025,8.351133,434.215025,8.541870,431.700225,8.364902,419.557775,8.337119,411.745850,9.155707,410.422125,9.630918,409.504050,9.762096,407.577900,9.931560,405.841700,10.087255,405.859225,10.108615,405.344425,10.030653,404.610775,9.687784,404.523225,9.099155,405.056125,8.793888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,02:00:00,463.471900,8.469986,438.259575,8.607345,416.907850,8.534434,413.401225,8.557002,411.261200,9.254011,410.403475,9.754460,409.119525,9.882245,407.289475,10.110248,405.765475,9.997529,405.417725,9.679986,404.625425,9.484631,404.367975,9.373013,404.623175,9.111026,405.346125,8.862919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,02:30:00,449.383375,8.622097,437.667525,8.853910,420.452625,8.959589,414.333450,9.065802,411.527775,9.486915,410.178100,9.937247,408.782100,10.074594,407.387125,10.022575,406.197050,9.581045,417.105125,9.430635,413.102200,9.327528,404.318900,9.194240,405.214700,8.877090,407.792450,8.850892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,03:00:00,448.595875,8.234943,431.705100,8.438160,420.065250,8.584065,416.652125,8.279774,412.205625,8.944645,410.061800,9.611760,409.031575,9.681608,408.127500,9.601421,407.269350,9.815027,406.369400,9.683631,405.368725,9.514803,404.948400,9.401560,404.279200,9.258028,404.784175,9.151624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,03:30:00,444.751475,8.311232,429.190350,8.468986,414.919475,8.438400,414.120225,8.091966,409.281975,9.299153,408.670925,9.875870,408.488175,9.737633,408.006000,9.872643,406.800600,9.773739,405.989075,9.646372,405.314975,9.417054,405.176850,9.327540,405.415500,9.153080,405.566375,8.968420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,04:00:00,452.200375,8.148818,434.530475,8.330181,427.371550,8.312781,418.682225,8.009666,409.319625,9.322392,409.122500,9.919900,409.274675,9.878782,408.598875,9.856957,406.298775,9.655578,405.847175,9.336798,405.889800,9.223676,405.730675,9.154971,405.843450,9.076452,405.995325,9.048384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,04:30:00,454.573037,8.102720,440.103000,8.226980,416.393225,8.327222,411.471025,8.433135,410.324700,9.379121,410.163350,9.795314,409.991575,9.982070,408.502725,9.926308,406.016925,9.444896,405.971800,9.162780,405.793900,9.033385,406.022200,8.980788,405.329550,8.934055,405.154825,8.900810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,05:00:00,462.238312,8.332387,435.309575,8.442882,413.236200,8.842329,411.557300,9.190744,410.918800,9.616673,410.429100,9.852541,409.368225,9.945947,407.091275,9.765327,406.386225,9.283285,406.174975,9.178188,405.984575,9.040628,406.205975,8.972545,404.201650,8.921727,404.567225,8.907946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/04/2017,05:30:00,465.964712,8.707223,431.067250,8.876656,413.937525,9.321597,412.358125,9.618723,411.189750,9.855172,410.441275,9.824793,409.180925,9.800541,407.159700,9.574613,406.341800,9.294817,406.246325,9.250469,405.836425,9.061110,405.356450,8.968431,404.139875,8.923921,404.714225,8.908820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/04/2017,06:00:00,489.078637,8.757743,451.373475,8.994856,414.879675,9.544500,412.488100,9.745243,411.288500,9.904410,410.696775,9.719625,409.630325,9.721180,408.341575,9.570889,407.577325,9.461468,406.571175,9.383172,405.665650,9.260012,405.677650,9.130902,404.463100,8.944740,404.161775,8.914301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,06:30:00,457.022963,9.191233,426.944600,9.390110,412.591900,9.778449,411.276675,9.931666,410.854850,10.026012,410.659275,9.750428,410.065750,9.703964,408.673200,9.556632,408.069725,9.468235,407.597125,9.428155,406.239900,9.346279,405.665750,9.259719,405.397125,9.072346,405.269025,8.940935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,07:00:00,448.802012,9.550604,425.179525,9.787064,411.557775,10.040497,410.501375,10.201973,410.504725,10.250177,410.392775,9.670060,410.207075,9.585090,409.028900,9.459782,407.257300,9.280812,414.200125,9.018669,417.049150,9.098579,416.862675,9.131007,407.073425,9.071184,405.824500,8.884011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,07:30:00,445.758200,9.709671,419.890925,9.881795,408.478525,10.299698,407.674350,10.552260,409.336750,10.564218,409.567050,9.737310,409.693625,9.614468,408.989650,9.400460,409.203875,9.253026,406.348650,8.935025,411.617275,9.009121,410.044025,9.045260,405.794825,8.993402,404.970175,8.898359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,08:00:00,432.246863,10.076916,415.209225,10.193278,406.793675,10.688755,406.042475,11.051353,407.981525,11.033670,408.661650,9.824708,409.706075,9.681417,411.671875,9.445677,408.825025,9.428330,405.328725,9.275351,406.931775,9.036324,413.319000,9.018288,416.222100,9.027710,411.566150,9.136496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,08:30:00,435.354875,10.311655,419.906700,10.439525,406.320950,11.023280,408.073225,11.278850,408.816925,11.190710,410.322300,10.059953,411.114075,9.991121,413.960000,9.731421,416.161950,9.632278,412.000875,9.551775,406.889500,9.413798,406.018425,9.485378,406.506350,9.318502,407.802250,9.071186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,09:00:00,464.810725,10.289280,436.529425,10.417710,420.557700,11.079860,420.546225,11.204340,422.122525,11.084955,422.027600,10.161763,422.131900,10.090120,421.579350,9.915682,419.137050,9.865951,416.121450,9.850986,412.203675,9.795666,409.227525,9.969186,408.610575,9.822729,406.419400,9.205956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,09:30:00,439.471000,10.253486,428.442875,10.307640,425.616425,10.838037,425.243225,10.811333,425.373750,10.665520,425.253950,10.088760,425.164125,10.040563,424.774050,9.947188,424.108250,9.944468,422.949275,9.949290,416.785475,9.922991,410.584750,9.929120,406.744350,9.632879,405.875100,9.217788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,10:00:00,445.039688,10.265064,430.535350,10.300453,426.647125,10.825595,426.678675,10.907572,427.475000,10.675165,427.615050,10.177418,427.699625,10.138905,427.703875,10.080728,426.448950,10.069763,423.013175,10.039155,417.598725,9.957180,412.774825,9.850124,411.419000,9.668252,409.225250,9.525719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,10:30:00,461.559812,10.278040,437.749800,10.311460,426.433325,10.815680,425.614250,10.926423,426.312100,10.641938,426.506050,10.292733,426.749750,10.230593,426.337975,10.160038,423.964900,10.093650,419.086675,10.020272,416.539200,9.990424,413.945150,9.908734,410.129825,9.643530,406.592775,9.480215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,11:00:00,459.659100,10.424401,438.708400,10.432033,430.034150,10.997353,426.828825,11.219385,426.651575,10.813415,426.996475,10.505717,427.246875,10.461385,427.283325,10.405218,424.987675,10.221290,420.039225,10.068738,414.566775,9.864736,409.291250,9.579787,406.029775,9.555525,403.897400,9.572167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,11:30:00,431.003963,10.988139,431.178725,10.960375,426.240700,11.637460,424.952350,12.277358,424.397425,11.462865,424.582275,10.923350,424.814950,10.871025,424.686125,10.816945,423.977400,10.588235,423.010925,10.418803,421.196875,10.315325,417.736425,10.166390,413.347500,9.882850,410.115125,9.774160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,12:00:00,427.412350,11.179899,423.975000,11.199920,423.207950,11.873975,422.275925,12.517240,422.735950,11.433857,422.705500,11.053895,422.851275,10.997958,423.096325,10.897630,423.110650,10.803800,423.479125,10.739303,423.122250,10.658725,422.785225,10.625095,422.130425,10.502633,420.744525,10.375277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,12:30:00,421.991113,11.543053,420.837550,11.479060,419.459750,12.190633,419.167275,14.885968,419.459350,11.672043,420.223425,11.225760,420.082525,11.183037,420.831425,11.167820,420.975025,10.953610,420.797900,10.750040,420.538850,10.767353,420.371550,10.638193,419.959050,10.601818,419.636425,10.546870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,13:00:00,416.994300,11.714809,416.106525,11.738385,415.530500,12.258640,414.870625,14.713742,415.710075,11.258855,416.985700,11.174977,417.269525,11.114150,417.315750,10.988138,417.434375,10.887040,417.330600,10.913865,417.252975,10.923442,417.192075,10.903280,417.540150,10.863063,416.986050,10.779303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,13:30:00,415.037100,11.566945,414.301975,11.432405,413.107125,11.651303,412.625000,12.011890,414.076825,10.968763,414.385025,10.962975,414.552275,10.937190,415.270375,10.765637,415.745675,10.575798,415.913050,10.527933,416.262975,10.513580,416.238775,10.487225,415.981750,10.459978,415.586250,10.350258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,14:00:00,416.614275,11.684587,413.810700,11.424560,412.839900,11.521620,412.216600,11.369673,413.144175,10.719305,413.045350,10.723297,413.694475,10.650233,414.203700,10.477155,414.767675,10.400308,414.968975,10.334530,414.907800,10.326840,414.788700,10.319135,414.715825,10.277940,414.712800,10.255973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,14:30:00,424.444313,11.329185,420.054725,11.257513,419.155675,11.360803,419.136600,11.261858,419.909475,11.013690,420.570750,10.982537,420.997875,10.998950,421.546225,10.903470,422.101150,10.840740,422.070450,10.775888,421.824700,10.748738,421.730675,10.741818,421.864125,10.721118,421.609825,10.728458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,15:00:00,439.815338,11.746935,431.295425,11.535543,426.325825,11.469325,423.266350,11.454193,421.319900,11.275845,421.381750,11.158027,421.392900,11.089350,421.243000,11.054133,421.280600,11.062043,421.367900,11.005445,421.325250,10.999688,421.364400,10.914740,421.256825,10.848457,421.202525,10.832902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,15:30:00,430.341025,11.479141,423.437775,11.500610,420.520225,11.525123,419.364525,11.279855,418.835600,10.988325,418.291525,10.967790,417.736300,10.928420,417.100050,10.695250,416.082675,10.612943,415.508225,10.511284,415.388000,10.384169,414.944400,10.370035,413.926525,10.109948,414.191750,9.901948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,16:00:00,423.580375,11.637799,421.076750,11.552155,415.673850,11.765595,414.584875,11.841490,415.395525,11.708855,416.028525,11.614340,416.008025,11.551043,416.200775,11.527045,417.229350,11.428700,417.709525,11.393230,418.090275,11.241340,418.745225,11.099343,419.404125,10.965550,419.503725,10.786233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,16:30:00,424.225900,12.291150,420.144675,12.316838,418.008200,12.355378,417.058725,12.565415,416.695600,12.471803,417.244325,12.161315,417.484900,11.912545,417.797325,11.762147,417.861450,11.592383,417.880500,11.528820,417.874325,11.406378,417.859900,11.284818,417.746100,11.122960,417.688050,11.099015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,17:00:00,421.363850,12.135495,416.175100,12.224925,415.264125,12.274490,414.459775,12.457303,415.024675,12.342723,415.599475,12.006627,415.901525,11.817828,416.145075,11.681365,416.132400,11.219822,415.900925,11.028318,415.895775,10.994348,415.836225,10.893260,415.628300,10.739115,415.272350,10.609773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,17:30:00,415.995650,11.811948,412.668825,11.927425,410.738375,11.809970,410.245300,11.686038,410.941125,11.331208,411.163775,11.183970,411.382900,11.003702,411.603525,10.855280,411.734200,10.728820,411.873575,10.679760,411.930500,10.640017,411.912750,10.563118,412.019700,10.442208,411.860150,10.378923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,18:00:00,420.888437,11.208203,415.947300,11.251778,414.057150,11.120418,413.554950,11.004732,413.716425,10.894248,414.064250,10.816755,414.490650,10.769873,414.824425,10.645833,415.101700,10.551395,415.210375,10.513437,415.347700,10.448158,415.478125,10.385030,415.556650,10.289070,415.460350,10.233943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,18:30:00,423.456875,10.718886,419.152450,10.773955,417.826875,10.561100,416.873450,10.338883,416.856625,10.280170,416.892650,10.314305,416.983050,10.329133,417.025375,10.187450,417.055025,10.258925,417.061950,10.259780,417.032575,10.188640,416.986925,10.144820,416.523600,10.023346,415.185075,9.945481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,19:00:00,423.944500,10.197942,420.550175,10.248895,418.656425,9.954035,417.691100,9.606783,417.489950,9.718401,417.403300,9.882148,417.197450,9.912361,416.739350,9.803104,416.160625,9.939096,415.660725,9.952243,415.155175,9.883289,414.471900,9.838040,413.550750,9.729317,412.277050,9.586266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,19:30:00,424.801187,9.735390,420.696700,9.787412,418.516525,9.402499,416.688900,9.064465,416.180250,9.338105,415.817950,9.574988,415.372900,9.589000,414.609975,9.550228,413.755600,9.666315,413.115500,9.614884,412.110900,9.521675,410.944550,9.451913,409.846200,9.243376,408.869725,8.957924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,20:00:00,426.133100,9.336069,420.411625,9.367531,417.331075,9.023601,416.277450,8.670880,415.653900,9.168592,415.316275,9.466411,414.797750,9.496800,413.980150,9.546402,412.874425,9.564585,411.432200,9.412698,409.988350,9.286423,409.442475,9.242809,409.038400,9.150054,408.684700,9.020328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,20:30:00,428.816075,9.256342,417.683625,9.267388,416.199525,9.201337,415.745275,8.951241,415.273900,9.332193,414.900250,9.564095,414.146625,9.609247,413.052775,9.611321,411.253450,9.343205,409.926675,9.203912,409.458700,9.182539,408.743525,9.081534,408.043725,8.988885,407.432100,8.999486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,21:00:00,431.180487,9.501142,419.759600,9.544526,415.759250,9.445435,414.639550,9.285978,414.091250,9.521569,413.778300,9.614342,413.139350,9.509341,412.052325,9.470599,410.581700,9.217235,409.527475,9.101627,408.704425,9.054547,407.959050,8.980861,407.430150,9.066274,407.211625,9.201221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/04/2017,21:30:00,428.747850,9.560183,417.292400,9.588629,415.505350,9.506047,415.034975,9.371675,414.687150,9.517822,414.278725,9.410463,413.601850,9.348929,412.241475,9.336220,409.884475,9.200310,407.481375,9.128382,406.864675,9.201834,407.049925,9.200117,406.950750,9.307672,406.832225,9.341808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,22:00:00,429.789025,9.495799,419.226650,9.521794,415.961500,9.375941,414.521650,9.230751,413.931850,9.407573,413.347275,9.329098,412.672325,9.283973,411.570825,9.248027,410.105125,9.213835,408.262600,9.265225,406.942075,9.349329,406.916375,9.397672,407.144650,9.312446,406.815400,9.337464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,22:30:00,435.169663,9.365033,426.696125,9.393311,416.491700,9.312018,416.178375,9.156726,416.036475,9.308589,415.824425,9.217508,415.230325,9.226363,413.980500,9.199988,412.369250,9.216590,410.913925,9.198442,409.676300,9.153306,408.402350,9.210190,407.187450,9.323978,406.075025,9.366023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,23:00:00,427.455762,9.321500,420.131750,9.334252,418.148625,9.250822,417.237325,9.105492,416.946300,9.249576,416.586150,9.247856,416.000275,9.235430,414.994000,9.183872,413.827925,9.205200,413.030475,9.229320,412.203575,9.215601,411.450300,9.268993,408.595500,9.373362,406.688850,9.152594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,23:30:00,432.584562,9.290571,420.638875,9.315130,418.356475,9.252952,417.913350,9.133308,417.465400,9.237731,417.250675,9.222562,416.974950,9.222051,416.296450,9.187234,415.275750,9.294574,414.030475,9.393989,411.442475,9.416348,409.649125,9.476316,407.706675,9.441505,406.976975,9.439365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/04/2017,00:00:00,434.419650,9.289698,421.096200,9.324400,418.832250,9.234300,418.267050,9.114166,417.681350,9.224492,417.428750,9.258620,417.177600,9.263115,416.318625,9.231940,415.007850,9.338439,414.202750,9.380619,413.555975,9.352776,413.326525,9.365091,412.487375,9.335537,411.620625,9.346218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
03/04/2017,00:30:00,439.940412,9.263341,425.225725,9.287304,420.602750,9.232416,420.231950,9.107261,420.128875,9.182901,419.992850,9.195304,419.827300,9.194813,419.417400,9.164024,419.462267,9.187155,418.790200,9.215933,417.572000,9.198674,416.959075,9.208474,415.364525,9.165458,414.410075,9.195206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,01:00:00,434.326650,9.336362,425.675075,9.339367,421.953425,9.340950,421.327600,9.262335,420.608400,9.267252,420.403350,9.244990,420.090925,9.219675,419.704575,9.191371,418.506625,9.210962,418.153350,9.219399,417.921650,9.159265,417.474025,9.143030,416.384150,9.054820,415.548350,9.035598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,01:30:00,428.507988,9.382236,423.737225,9.388748,419.422150,9.381130,417.834025,9.292299,417.110575,9.255552,416.886850,9.239890,416.517250,9.213496,415.901575,9.166128,415.248825,9.165992,414.714500,9.158430,414.024825,9.101924,413.668825,9.073068,413.694875,8.988443,413.688525,8.964623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,02:00:00,419.207888,9.347955,416.963300,9.354619,415.964475,9.370763,415.164175,9.276244,414.360025,9.188679,414.169675,9.163392,413.551975,9.135051,412.978900,9.074863,412.698625,9.044685,412.571675,9.032497,412.461225,8.958546,411.849750,8.934263,411.442050,8.861186,411.299025,8.808496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,02:30:00,415.544850,9.183957,414.395225,9.202045,412.673625,9.225290,411.794550,9.112368,411.365425,8.954275,411.173750,8.913106,411.127575,8.892455,410.913725,8.840693,410.662025,8.782390,410.494600,8.767099,410.438275,8.698484,410.230025,8.662313,410.152225,8.589522,410.100950,8.549555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,03:00:00,412.915388,8.860419,411.661750,8.863621,410.628825,8.927475,410.341850,8.802800,409.775375,8.628111,409.404050,8.575140,409.091425,8.567463,408.924650,8.521458,408.751225,8.494678,408.488850,8.472068,408.349600,8.412703,408.339025,8.376603,408.274675,8.294642,408.236325,8.271048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,03:30:00,412.208113,8.711731,410.749275,8.695512,410.239375,8.729724,409.513350,8.642771,409.012500,8.512606,408.915275,8.482693,408.830950,8.460953,408.793900,8.423470,408.680325,8.420682,408.556925,8.408900,408.451850,8.340173,408.483300,8.319384,408.450950,8.232212,408.393075,8.195049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,04:00:00,411.972013,8.621913,410.387250,8.618398,410.099750,8.631100,409.779075,8.553715,409.139375,8.424335,409.029900,8.401307,409.050850,8.375089,408.960375,8.330173,408.860100,8.307609,408.675475,8.290687,408.558650,8.232493,408.351250,8.186323,408.190675,8.104599,408.101225,8.052997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,04:30:00,412.264200,8.429227,410.166100,8.421361,409.956050,8.450573,409.079225,8.360543,408.487975,8.217266,408.399375,8.195856,408.259300,8.172895,408.202525,8.120790,408.012975,8.098386,407.878350,8.084234,407.745475,8.027392,407.687375,7.991931,407.660000,7.915862,407.545300,7.882808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,05:00:00,411.896688,8.330209,410.126575,8.309712,409.452500,8.326895,408.761700,8.261615,408.401875,8.157894,408.316025,8.145570,408.257175,8.116153,408.127800,8.082885,408.057250,8.080479,407.919275,8.063973,407.808875,7.999796,407.651675,7.978145,407.587350,7.897391,407.567325,7.857613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,05:30:00,413.025525,8.313169,410.753675,8.294921,409.947800,8.293556,409.187325,8.233248,408.512550,8.137859,408.381700,8.131126,408.271000,8.096861,408.002450,8.070968,407.881150,8.062794,407.831000,8.040861,407.812825,7.983430,407.672225,7.954160,407.470525,7.878797,407.413900,7.825634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,06:00:00,412.475650,8.279129,410.465800,8.259015,408.991325,8.256314,408.324675,8.200978,408.275600,8.112304,408.168350,8.106192,408.041450,8.072939,407.841475,8.047104,407.763225,8.046370,407.763750,8.013929,407.642325,7.968346,407.481050,7.924784,407.415850,7.845658,407.359500,7.801329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,06:30:00,411.169325,8.293432,409.497325,8.261702,408.932775,8.286020,408.482875,8.252517,408.280575,8.176287,408.172550,8.167820,408.095975,8.124639,407.886825,8.118350,407.761775,8.117811,407.648525,8.093261,407.615500,8.027928,407.592025,8.006910,407.483900,7.926446,407.455000,7.885168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,07:00:00,412.827462,8.406557,411.142975,8.370341,409.575950,8.420060,408.691925,8.435629,408.482975,8.332228,408.296750,8.310273,408.149075,8.251363,408.102325,8.279286,408.032825,8.257683,407.994900,8.227181,407.882825,8.167574,407.797150,8.125417,407.744950,8.041875,407.680600,7.984954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,07:30:00,410.079388,8.522730,408.570950,8.486476,408.137775,8.563193,407.721425,8.613171,407.895750,8.454827,407.971600,8.395039,408.024300,8.335692,408.030375,8.408079,407.986750,8.323391,407.958225,8.303694,407.915875,8.262907,407.896375,8.227232,407.899575,8.155486,407.875675,8.094693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,08:00:00,410.704987,8.635993,409.245800,8.603343,407.978975,8.740709,407.398625,8.825878,407.678050,8.588756,407.850750,8.433819,407.903500,8.412220,408.001050,8.512502,407.997225,8.348870,408.065975,8.345466,408.124825,8.313837,408.130000,8.294097,408.138075,8.249654,408.173225,8.193272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,08:30:00,409.840950,8.706072,407.965375,8.681781,407.434500,8.891969,407.450525,8.988733,407.812425,8.650341,407.935225,8.435136,408.031600,8.444529,408.116475,8.512670,408.169500,8.356665,408.226450,8.360179,408.248400,8.375499,408.287850,8.355753,408.277850,8.353316,408.266475,8.304627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,09:00:00,409.223025,8.745679,408.262375,8.729120,407.154425,8.942322,407.064800,9.101901,407.112450,8.662273,407.343050,8.441342,407.346850,8.446839,407.502025,8.453897,407.692800,8.318060,407.656175,8.287268,407.695350,8.297605,407.774875,8.274956,407.785250,8.250197,407.816875,8.222871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,09:30:00,408.238675,8.752495,406.575250,8.738196,406.008850,8.940106,405.925800,9.320223,406.389000,8.750490,406.313275,8.395414,406.867875,8.422961,407.097225,8.384282,407.266575,8.233951,407.368375,8.186545,407.316400,8.250481,407.280725,8.268003,407.333100,8.295512,407.323100,8.227790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,10:00:00,406.860863,8.806558,406.001225,8.787007,405.529100,8.834913,404.750375,9.272590,405.434350,8.762505,405.933200,8.349070,406.472000,8.392950,406.694525,8.268180,407.074075,8.127985,407.070150,8.051713,407.105000,8.122218,407.394075,8.171023,407.381100,8.289028,407.291175,8.225173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,10:30:00,406.465987,8.742594,405.597875,8.751983,404.894550,8.772540,404.792950,8.967546,405.641375,8.501646,406.113900,8.333188,406.251475,8.394228,406.360775,8.279244,406.577325,8.272996,406.799825,8.226520,406.995175,8.257185,406.874975,8.235817,406.969775,8.376956,407.099950,8.362935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,11:00:00,406.645325,8.840957,405.489525,8.866874,404.631825,8.800950,404.068400,8.966401,404.863925,8.489698,405.522900,8.425830,405.806950,8.411848,405.961975,8.293231,406.046900,8.304199,406.231200,8.241671,406.454700,8.272403,406.524775,8.251057,406.711675,8.374274,406.642575,8.417918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,11:30:00,406.293650,8.907232,405.266850,8.929514,404.236450,8.982872,403.752750,9.102637,405.370600,8.519694,405.568200,8.465650,405.202800,8.436736,405.769250,8.359036,405.528600,8.329207,405.608775,8.279727,405.897725,8.370221,405.967975,8.331157,406.015150,8.417215,406.100025,8.437584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,12:00:00,405.420425,9.081427,404.381825,9.105675,403.824825,9.036237,403.269375,9.045584,403.905150,8.594752,404.360450,8.670306,404.754350,8.561021,404.664225,8.494138,404.790200,8.389162,404.844450,8.364920,404.857725,8.478105,405.038025,8.413657,405.551125,8.394876,405.535250,8.325322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,12:30:00,403.545313,9.293743,403.150825,9.318728,402.252475,9.256040,400.983075,9.146028,402.868225,8.633150,403.079225,8.588680,403.587225,8.470734,404.029425,8.350128,404.096400,8.253622,404.162450,8.219474,404.308800,8.321743,404.546325,8.277698,404.620075,8.292267,404.448400,8.219458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,13:00:00,402.839938,9.423150,401.396000,9.385782,401.104150,9.028650,400.463775,8.939871,401.496250,8.634042,402.304225,8.620298,402.066750,8.503091,402.687025,8.471776,403.219675,8.302249,403.484875,8.228819,403.598125,8.302786,403.481325,8.292275,403.447425,8.310840,403.581925,8.243028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,13:30:00,403.251925,9.462623,402.625875,9.475620,402.284750,9.149793,401.013175,9.105601,401.576800,8.876009,402.354150,8.660095,402.907450,8.446621,402.744550,8.419460,403.186250,8.371464,403.705875,8.278713,403.744550,8.280901,403.738500,8.277788,403.743925,8.257506,403.802750,8.242468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,14:00:00,404.200413,9.601928,402.550825,9.555336,401.487550,9.286068,400.764400,9.088107,401.083775,8.899882,401.561850,8.794702,401.989800,8.681135,402.642725,8.546705,402.503300,8.544085,402.642250,8.523969,402.819075,8.505555,402.970600,8.468371,403.188950,8.398349,403.198525,8.386475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,14:30:00,403.807275,9.266128,402.266800,9.245791,401.595775,9.000461,400.865650,8.909132,401.527525,8.712722,401.808275,8.659704,402.673275,8.519773,402.880350,8.472105,403.114225,8.425240,403.109750,8.414206,402.951625,8.451012,403.160100,8.417553,403.219575,8.378459,403.179100,8.388536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,15:00:00,405.427075,9.607579,402.698150,9.208177,401.451750,9.066418,401.063700,9.055735,401.046475,8.891880,401.787425,8.779094,402.170400,8.736835,402.372875,8.639441,402.382300,8.634812,402.528525,8.586695,402.685525,8.562634,402.830200,8.515378,402.812850,8.504825,402.737075,8.522125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,15:30:00,403.779700,9.512635,401.837650,9.181371,401.327800,9.078136,400.772550,8.979526,401.688025,8.742040,401.943150,8.677724,401.908050,8.700279,402.112450,8.634302,402.300025,8.616103,402.644650,8.535722,402.678525,8.531076,402.693525,8.519752,402.870200,8.486670,402.924400,8.470704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,16:00:00,405.267437,9.675399,403.493800,9.502161,402.205125,9.282238,401.749400,9.194206,401.512025,9.108569,402.070075,8.995485,402.362350,8.959211,402.926075,8.828176,403.237250,8.756339,403.311575,8.738667,403.323350,8.728085,403.357000,8.723707,403.451700,8.685013,403.411200,8.697371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,16:30:00,407.905325,9.628730,403.773550,9.246870,402.892875,9.076042,402.326625,8.991910,402.972800,8.776809,403.250550,8.713520,403.234100,8.691192,403.494300,8.620553,403.473475,8.641362,403.630300,8.604260,403.778025,8.554384,403.875400,8.523713,404.008575,8.488782,404.063775,8.473085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,17:00:00,406.349275,8.991464,403.904050,8.799052,403.027650,8.661593,402.667300,8.565089,403.154350,8.423199,403.535150,8.383526,403.652975,8.376104,403.829100,8.325665,404.194575,8.272381,404.350525,8.229538,404.421025,8.202562,404.408175,8.199360,404.446125,8.196827,404.507200,8.185164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,17:30:00,408.329187,8.934968,404.487825,8.717781,403.071975,8.592475,402.494100,8.499607,402.995400,8.341244,403.296850,8.276568,403.625350,8.216713,403.900325,8.133133,404.107500,8.079876,404.135100,8.078878,404.256550,8.044738,404.437875,7.990403,404.524350,7.985524,404.535725,7.996337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,18:00:00,407.392775,8.336054,403.964650,8.272703,403.284800,8.009628,402.970950,7.845852,403.668475,7.617828,403.889400,7.538149,404.110400,7.455949,404.303175,7.348941,404.402225,7.272552,404.494375,7.196349,404.553950,7.165307,404.564425,7.139339,404.560450,7.147179,404.540775,7.220995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,18:30:00,404.878975,7.824741,403.849650,7.717866,403.776325,7.497915,403.684900,7.343284,404.071125,7.171243,404.269050,7.161648,404.422475,7.132819,404.624100,7.018653,404.745600,6.956449,404.749975,6.932112,404.758525,6.926233,404.744050,6.944784,404.724575,6.972509,404.681275,7.083035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,19:00:00,407.350912,7.676120,406.423475,7.656796,405.760225,7.552210,405.375525,7.339304,405.463300,7.128334,405.410300,7.166508,405.352025,7.114866,405.202925,7.002573,405.070775,7.004856,405.008275,7.007915,405.006050,6.981037,404.995525,6.985348,404.941950,6.981830,404.777050,7.076226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,19:30:00,409.848937,7.408936,409.530375,7.417030,409.141875,7.385991,407.779550,7.063762,406.761350,7.118944,406.373950,7.122471,406.047825,7.097199,405.745025,7.027586,405.573150,6.991027,405.542950,6.957806,405.551850,6.911598,405.530150,6.935473,405.130125,7.142946,406.322775,7.194655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,20:00:00,411.156438,7.193028,410.796725,7.196411,411.344325,7.166805,410.076075,6.648925,407.615150,6.991992,407.285450,7.016124,407.003725,6.994123,406.540950,6.936174,406.331675,6.937959,406.228725,6.919325,406.278125,6.923222,408.945375,7.038249,408.266750,7.090326,406.399525,6.957245,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,20:30:00,415.341250,7.028734,414.021250,7.030975,413.001900,6.995056,412.885125,6.359716,407.769050,6.878959,407.490850,6.934009,407.286150,6.924942,407.164675,6.912360,407.595375,7.009880,407.582200,6.968135,407.939350,6.769544,409.376625,6.399729,404.795975,5.960561,404.305200,5.301277,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/04/2017,21:00:00,415.525187,6.903122,413.481375,6.915216,412.199275,6.792076,411.787425,6.185109,407.614050,6.819334,407.697475,6.948682,407.910475,6.959925,408.040975,6.929103,406.610500,6.534174,405.547025,6.146598,404.855575,5.857681,404.377500,5.551016,404.354950,5.335526,404.025000,4.730519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
03/04/2017,21:30:00,417.693925,6.792306,414.740200,6.817282,414.357700,6.680538,414.048125,6.161222,409.436800,6.889912,408.477950,6.884594,407.712500,6.698460,406.185150,6.477199,405.402650,6.270748,405.015575,6.017883,404.776325,5.765876,404.260575,5.293017,403.675150,4.370222,403.553250,3.899825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,22:00:00,419.856575,6.723324,418.802600,6.741811,418.073725,6.668606,418.595125,6.183298,412.917825,6.551048,409.098375,6.845891,408.192975,6.737263,406.153550,6.573744,405.116700,6.251022,404.742225,5.906877,404.286000,5.517401,403.791775,4.852557,403.662975,4.175866,403.193750,3.747221,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,22:30:00,420.102175,6.652467,418.090250,6.657378,414.499475,6.501466,412.858550,6.137290,409.745375,6.728374,409.304450,6.981850,407.923825,6.925510,406.080825,6.622304,404.858550,6.167447,404.256300,5.875356,403.773325,5.473599,403.584800,4.630805,403.470150,3.934685,402.916550,3.572885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/04/2017,23:00:00,430.655213,6.285864,422.231825,6.379713,420.715600,6.310165,420.381850,5.945060,409.703725,6.591621,407.316625,6.756658,406.022900,6.557742,404.808000,6.269408,404.142450,5.927020,403.655325,5.130260,403.573925,4.102056,403.423200,3.840007,402.680850,4.053580,402.835650,3.467689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,23:30:00,425.868013,6.097229,425.330700,6.122119,422.676725,6.007414,421.719575,5.568278,408.095000,6.436661,406.837875,6.490987,405.710725,6.346415,404.326775,6.206228,403.876400,6.191133,403.633700,4.909728,403.558925,3.868397,403.472950,3.892190,402.826550,3.468287,402.935125,3.190256,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,00:00:00,423.138375,6.037440,421.562000,6.048922,419.481600,5.863220,417.960050,5.424198,409.871275,6.081912,408.808925,6.510786,406.533800,6.279338,404.768650,6.079902,404.294675,5.890782,404.057725,5.089610,403.748725,4.421632,403.697200,4.132118,403.348900,3.612992,403.084125,3.223230,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,00:30:00,424.580250,5.943763,419.114000,5.991544,414.938625,5.825659,413.057375,5.452662,410.332375,6.287722,408.569825,6.752993,407.221875,6.583721,405.658275,6.241497,404.487633,5.802247,404.463233,5.465704,404.393500,5.199163,404.639025,5.362253,404.047500,4.649208,403.433525,3.634959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,01:00:00,424.423138,6.054880,424.069175,6.125604,419.078475,5.912710,416.437200,5.408489,407.733000,6.179807,406.584250,6.522327,405.634200,6.350195,405.115725,6.162105,404.654825,5.718287,404.903225,5.643914,405.386525,5.879750,407.736725,6.096049,405.223625,5.259086,403.543025,3.719393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,01:30:00,424.203150,6.004905,420.296475,6.034364,420.710600,5.848923,419.347000,5.384680,416.368300,5.956211,412.116100,6.323882,405.737225,6.272730,405.351800,6.186447,405.376050,6.145430,405.726725,6.438580,405.506025,6.331989,405.196150,6.241689,403.951875,4.269961,403.475225,3.796709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,02:00:00,433.609713,5.620352,431.592825,5.668587,430.178575,5.570566,430.182775,5.117267,427.976600,5.499677,407.828675,6.348861,406.044625,6.164704,405.734700,5.903460,405.757225,6.102157,405.703800,6.298202,405.953100,6.376684,406.245600,6.497820,405.923425,6.536706,404.304500,5.016263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,02:30:00,436.132513,5.610234,433.505100,5.597829,431.156300,5.493848,429.835100,5.131478,427.289250,5.514299,421.210800,6.198951,412.214100,6.182321,408.141925,6.228077,407.324125,6.291502,407.808450,6.357671,407.316375,6.397453,407.083625,6.533015,405.583150,6.354114,404.827300,5.725672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,03:00:00,440.236050,5.622487,439.104975,5.643244,433.898800,5.523959,427.650875,5.375304,423.175725,5.560414,421.739725,5.826107,419.478075,5.942904,418.436575,6.132359,416.237250,6.445252,411.931675,7.042552,408.181975,6.886335,406.614100,6.691006,404.462500,5.210462,403.736050,4.006267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,03:30:00,438.700750,5.457310,437.871250,5.468135,427.996050,5.338273,426.664975,5.136145,424.955175,5.234514,424.347950,5.434563,424.422575,5.514539,423.465075,5.840230,413.086775,6.985085,407.408750,6.754133,405.093300,5.553741,405.420275,6.112007,404.427650,5.275202,403.804750,4.144144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/04/2017,04:00:00,431.335225,5.418289,430.030425,5.417961,430.175950,5.267334,429.009975,5.076173,428.657525,5.189921,428.219925,5.426400,425.751225,5.585511,416.889500,6.252610,406.688775,6.222222,404.986750,5.401658,405.383800,5.605896,406.242225,6.270577,404.133625,4.925388,403.672350,4.039786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,04:30:00,433.655987,5.446783,431.448850,5.439443,430.404375,5.250385,428.943525,5.047964,428.055375,5.221911,427.110775,5.529031,423.445125,5.860217,415.058475,6.564830,407.529350,6.343499,407.152375,6.506282,407.300975,7.098739,404.443450,5.195579,403.810450,4.294619,403.569075,3.988568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,05:00:00,436.184812,5.357502,435.245200,5.379604,430.897225,5.222322,429.592775,5.060234,428.890900,5.215797,428.052025,5.504312,424.066950,5.800854,416.400175,6.602468,411.923100,6.961437,408.323500,6.887154,407.561850,7.245840,404.514975,5.170487,403.880175,4.523678,403.732550,4.417723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,05:30:00,436.684587,5.334469,435.359375,5.320015,431.363600,5.177663,429.078275,5.064807,427.792075,5.199886,426.198450,5.490062,422.769700,5.779517,417.252375,6.554977,411.231850,7.140510,408.992600,6.991850,407.998375,7.292022,404.389575,5.072761,403.759575,4.432165,403.594100,4.081019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,06:00:00,432.380113,5.375976,431.853625,5.349043,429.380500,5.217817,426.709025,5.128651,425.122125,5.214730,424.265000,5.391637,423.498175,5.476330,421.971300,5.645102,414.533500,7.086757,410.691550,7.431986,409.022950,7.460849,407.186025,7.355203,404.076300,4.776488,403.714975,4.409569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/04/2017,06:30:00,427.358325,5.435021,426.611575,5.402336,425.839275,5.318395,425.164525,5.280571,424.532075,5.357134,424.290850,5.472082,424.350175,5.506534,424.216075,5.802984,417.943100,7.032174,412.384350,7.655986,411.350250,7.759785,409.274225,7.735479,405.658350,6.318748,403.785250,4.421592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/04/2017,07:00:00,426.493600,5.644609,426.041600,5.586879,424.502175,5.610390,423.770975,5.774939,423.035425,5.837032,423.221100,5.834972,423.476725,5.839260,423.534625,6.067411,421.515275,6.129044,414.682450,7.088105,411.376700,7.660748,408.915525,7.743237,404.947500,5.787363,403.883800,4.542874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,07:30:00,427.035713,5.972867,425.678850,5.922300,422.173225,6.107000,420.725525,6.738872,419.772950,6.934945,419.759750,6.723244,419.782875,6.719648,420.063025,7.117130,418.905100,6.480571,412.151200,7.454921,407.811875,7.850584,405.405675,6.704915,403.676375,4.410582,403.738775,4.051664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,08:00:00,429.285188,6.347568,424.078350,6.296487,418.597450,6.740271,415.509000,8.356372,415.422025,8.893949,415.155050,7.554450,415.017500,7.659385,415.089325,7.233858,414.664025,6.970457,412.429025,7.281129,409.894625,7.399576,407.337150,6.936236,404.000625,5.052434,403.663325,4.026742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,08:30:00,416.249263,7.094408,415.470900,7.043664,412.315825,7.777883,412.173425,9.268140,412.875000,9.519466,412.749825,7.619485,413.083525,7.716605,413.302225,7.373591,413.198050,7.235657,413.254650,7.225250,413.165450,7.208924,413.078000,7.178161,410.004500,7.365094,404.574700,6.278814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,09:00:00,410.777063,7.736557,410.356875,7.695767,409.644250,8.607302,409.747250,10.150605,410.170525,9.431988,410.524950,7.822673,410.461750,7.845209,410.688850,7.671732,410.597575,7.572343,410.323375,7.535763,410.227075,7.554648,410.005950,7.489648,409.554375,7.462263,407.552750,7.133926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,09:30:00,410.392462,8.044362,409.498500,8.044885,408.758000,9.293795,408.743875,13.839835,409.074475,8.727132,409.323175,8.150068,409.703875,8.037311,409.984225,7.855313,410.132025,7.719998,410.236050,7.658926,410.274525,7.563355,410.393125,7.527329,410.653350,7.418719,410.549425,7.178361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,10:00:00,410.611888,8.110445,409.838725,8.090716,409.696200,9.189708,409.134125,9.312356,409.437000,7.883018,409.560700,7.960496,409.645225,7.862951,410.045425,7.714746,410.243600,7.538992,410.189475,7.411738,409.957675,7.471954,409.846325,7.489171,409.711575,7.399195,409.698925,7.325581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,10:30:00,411.000125,7.859593,409.661325,7.699014,408.533325,7.825948,407.872750,7.838713,408.792550,7.265350,409.160375,7.259441,409.479775,7.152139,409.581000,7.116963,409.404700,7.158421,409.363750,7.168553,409.687050,7.131534,409.907325,7.086274,409.887100,7.064758,409.976725,7.022983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,11:00:00,413.714413,8.002824,412.861550,7.915830,412.096425,7.936309,411.632550,7.757756,411.936200,7.668937,412.219075,7.659908,412.744800,7.559981,412.899500,7.552583,413.343875,7.523239,413.840325,7.492625,413.837700,7.491670,413.931500,7.492313,414.114850,7.490056,414.241200,7.477474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,11:30:00,413.925175,8.310402,413.544800,8.190305,412.067275,8.116870,411.114800,8.075859,412.671400,7.865324,413.182225,7.789805,413.231000,7.779855,413.270025,7.736361,413.268725,7.722709,413.329525,7.700658,413.423200,7.689068,413.405075,7.719971,413.550775,7.699019,413.582600,7.694401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,12:00:00,410.985325,8.304049,410.590950,8.018984,409.605125,8.046877,409.132350,8.047323,409.708325,7.934277,409.934775,7.908580,410.212525,7.871963,410.292200,7.857338,410.253925,7.827896,410.192400,7.835141,410.134000,7.791525,410.283025,7.749028,410.340900,7.747958,410.303125,7.740697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,12:30:00,410.622863,8.521922,409.253250,8.036252,408.092525,7.978639,407.403775,7.948023,408.418100,7.691772,408.939725,7.612610,409.226650,7.586604,410.150875,7.524107,410.403150,7.513523,410.357675,7.499205,410.387500,7.482840,410.508100,7.466236,410.354500,7.505940,410.503100,7.474035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,13:00:00,409.812412,7.852727,409.058200,7.514735,408.293200,7.633438,408.084250,7.439932,408.552475,7.288377,409.208425,7.188201,409.418275,7.156667,409.649700,7.101750,409.689775,7.100284,409.778200,7.068030,409.914825,7.029995,409.812750,7.034933,409.778925,7.040342,409.820775,7.001498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,13:30:00,408.268325,7.625064,407.430550,7.306830,406.529925,7.304641,406.257550,7.155048,407.097475,6.872867,407.504325,6.803763,407.705550,6.750537,407.876225,6.724284,407.922600,6.714296,408.013575,6.708122,408.100050,6.711673,408.005075,6.727399,408.007650,6.717254,408.094525,6.650484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,14:00:00,409.237125,7.842827,407.109975,7.269347,406.508750,7.356028,406.200225,7.251356,406.894775,7.024582,407.583625,6.919467,407.778350,6.873002,408.031575,6.848597,408.335575,6.840912,408.700550,6.800261,408.775075,6.787045,408.781900,6.778992,408.634625,6.785749,408.719575,6.793752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,14:30:00,409.574687,7.969003,408.101800,7.602935,407.217100,7.522233,406.880025,7.508959,407.506800,7.372471,407.939875,7.330208,408.396225,7.249519,408.450275,7.207720,408.723950,7.139939,408.995200,7.078145,409.167900,7.011607,409.333600,6.979924,409.460575,6.961198,409.518850,6.942281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,15:00:00,409.937225,7.862833,408.315475,7.541571,407.331800,7.578520,407.132100,7.511230,407.671850,7.326184,408.214550,7.211672,408.442575,7.108574,408.854025,7.004364,409.061225,6.962462,409.011625,6.946984,408.965850,6.890803,408.917725,6.847324,408.798550,6.823383,408.743250,6.806795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,15:30:00,407.505425,7.704055,405.991325,7.542355,405.474850,7.508013,404.756675,7.521650,405.350075,7.268246,405.545100,7.171244,405.780300,7.075283,405.958725,6.992181,406.122200,6.880166,406.277950,6.802047,406.410150,6.781954,406.444900,6.792870,406.408000,6.748986,406.338625,6.719148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,16:00:00,405.852825,7.591202,404.040525,7.173593,403.100575,7.140890,402.410300,7.136247,402.968425,6.946401,403.165300,6.862490,403.496375,6.744730,403.908700,6.625327,404.213075,6.530651,404.229050,6.527715,404.220200,6.544414,404.248475,6.544930,404.275375,6.513326,404.253600,6.479842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,16:30:00,405.710925,7.691604,402.742075,7.291240,402.057275,7.260909,401.329350,7.245227,402.178600,6.963558,402.425500,6.894865,402.851050,6.793449,403.023800,6.745662,403.247950,6.688816,403.154575,6.702700,403.214325,6.690346,403.286375,6.676003,403.369300,6.653140,403.419625,6.624559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,17:00:00,405.199400,7.678892,402.599000,7.371430,401.333625,7.352932,400.674525,7.276211,401.386825,7.107924,401.641750,7.051162,401.909350,6.993850,402.258675,6.888326,402.443475,6.812569,402.501925,6.779574,402.559950,6.752286,402.540375,6.756592,402.640000,6.719268,402.686400,6.706380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,17:30:00,406.790512,7.894602,402.933125,7.546518,401.398525,7.445964,400.857100,7.386170,401.428700,7.130595,401.698150,7.048959,401.999925,6.958849,402.225925,6.876888,402.405825,6.820782,402.313400,6.845604,402.306550,6.846250,402.254225,6.856489,402.310075,6.833410,402.347200,6.805529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,18:00:00,406.209063,7.992626,402.222100,7.593948,401.799825,7.557532,401.298125,7.499424,401.771025,7.304970,402.111250,7.242306,402.407750,7.183311,402.780800,7.084956,403.072850,7.026253,403.220300,6.980741,403.310375,6.950953,403.439500,6.935386,403.479425,6.933130,403.540800,6.941097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,18:30:00,410.460700,7.977190,404.992925,7.693562,404.930750,7.714243,404.542200,7.619257,404.758525,7.328951,404.843400,7.355457,404.946925,7.312474,405.003825,7.220926,405.047200,7.198379,405.041725,7.183815,405.031225,7.146988,404.962850,7.123043,404.922100,7.083747,404.907975,7.082046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,19:00:00,409.603150,7.798495,406.400725,7.625251,406.185375,7.673933,405.914350,7.576142,405.767850,7.401398,405.691050,7.351551,405.594925,7.291554,405.405300,7.198018,405.097875,7.152325,404.932075,7.114695,404.786050,7.071350,404.675750,7.051742,404.532700,7.015938,404.484650,7.009489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,19:30:00,410.571350,7.561859,407.919900,7.442821,406.639950,7.454134,406.253500,7.365105,405.838875,7.212543,405.716925,7.181157,405.431800,7.138183,405.004225,7.045994,404.649150,7.015871,404.407175,6.992190,404.229475,6.959274,404.115275,6.954294,403.879350,6.931694,403.668325,6.945783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,20:00:00,409.145013,7.288387,406.422250,7.210207,406.320325,7.235723,405.939300,7.157488,405.699300,7.061594,405.589850,7.035336,405.457800,7.010628,405.077600,6.947004,404.857000,6.929858,404.725900,6.925345,404.556500,6.901658,404.479875,6.903234,404.386025,6.896209,404.299100,6.910958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,20:30:00,411.281225,7.195502,407.898350,7.103766,407.271375,7.101310,406.803625,7.025907,406.464425,6.935854,406.373050,6.917125,406.323900,6.895311,406.065725,6.859233,405.887650,6.855544,405.787775,6.855408,405.622300,6.834647,405.490100,6.836212,405.147700,6.841568,404.878275,6.878137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,21:00:00,410.026000,7.001226,408.303825,6.947745,408.166775,6.962736,407.876525,6.908255,407.656375,6.839403,407.494575,6.845315,407.467800,6.831766,407.125525,6.814882,406.749250,6.828476,406.503950,6.843320,406.241325,6.846605,406.059225,6.862853,405.597950,6.886570,405.132325,6.908478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,21:30:00,410.482275,6.943838,409.249975,6.919813,409.384625,6.926336,408.941675,6.853372,408.698050,6.817849,408.616575,6.861481,408.459250,6.859020,408.151025,6.827927,407.893600,6.895453,407.637850,6.924487,407.466975,6.918696,407.292550,6.931720,407.045050,6.919273,406.846100,6.908747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,22:00:00,416.085013,6.894506,411.309975,6.891970,411.171025,6.888940,410.420950,6.701584,410.032075,6.796228,409.879650,6.901606,409.733200,6.901974,409.562725,6.911607,409.333325,6.952951,409.078750,6.979783,408.857775,6.977568,408.439475,6.992766,408.069725,6.990518,407.641625,7.015064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,22:30:00,415.293462,6.891749,413.123150,6.888154,413.078325,6.878475,412.458475,6.730787,412.272450,6.837247,412.159225,6.918666,412.101375,6.923433,411.894200,6.930856,411.571875,6.965769,411.088950,6.996751,410.317025,7.020161,409.353775,7.076270,408.015500,7.122281,407.116450,7.162536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,23:00:00,417.137088,6.941529,414.624000,6.934362,413.976700,6.941130,413.512150,6.802003,413.408650,6.892148,413.281350,6.937409,413.137200,6.944392,412.766900,6.951193,412.150150,7.009336,411.278025,7.065981,409.743275,7.104280,408.591225,7.127066,407.148900,7.141405,406.161675,7.115900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,23:30:00,416.640862,6.932887,414.912600,6.943568,414.808650,6.938816,414.350150,6.808521,414.159625,6.862709,414.069800,6.938871,413.912875,6.945170,413.608675,6.923924,412.950475,7.011087,412.124925,7.075123,410.486325,7.111324,409.023525,7.119714,407.282550,6.926120,406.614200,6.652143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,00:00:00,417.580375,6.883252,415.765050,6.889302,415.452725,6.828728,415.107225,6.672680,414.861150,6.727995,414.698100,6.881826,414.506550,6.893101,414.059925,6.877472,413.574700,7.018718,412.837225,7.082832,411.560725,7.067267,409.839075,7.019742,408.200850,6.774700,407.419650,6.628619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,00:30:00,417.608763,6.871490,416.381700,6.869608,416.423075,6.779629,415.364275,6.609762,415.097350,6.686268,414.958250,6.876034,414.796275,6.873360,414.498350,6.866296,413.954133,7.002822,413.114433,7.096618,411.778050,7.109198,410.439875,7.079936,408.998850,7.004313,408.222825,6.983523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,01:00:00,417.733450,6.834589,416.257325,6.838157,415.928250,6.736316,415.593225,6.574547,415.518500,6.627206,415.442325,6.811876,415.178300,6.812787,414.765975,6.842701,413.941725,7.019861,413.037175,7.087334,411.837800,7.082645,410.831475,7.076697,409.582400,7.045633,408.772600,7.030705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,01:30:00,418.495162,6.764285,416.622900,6.764625,416.310925,6.612484,415.866175,6.442500,415.716400,6.524380,415.599650,6.741687,415.388875,6.726849,414.935250,6.807493,413.613700,7.023883,412.189025,7.060617,411.245175,7.042417,410.414750,7.021697,409.582725,6.981297,409.029450,6.944276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,02:00:00,419.824187,6.752465,417.357700,6.768170,416.705450,6.573061,416.349300,6.419733,416.215300,6.539448,416.095075,6.765758,415.867825,6.753686,415.242625,6.864578,413.755700,7.011735,412.298675,6.952825,411.091875,6.949668,410.361750,6.929288,409.723200,6.913074,409.167700,6.916445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,02:30:00,418.176688,6.827346,417.092600,6.807759,417.109275,6.678582,416.524825,6.569935,416.278500,6.655795,415.992250,6.829161,415.625825,6.825397,414.821800,6.947006,413.439025,7.040930,411.996875,7.019139,410.987800,7.046094,410.467600,7.055850,409.777200,7.097271,409.325425,7.153987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,03:00:00,422.582550,6.805305,416.989750,6.889563,416.289000,6.800441,415.662300,6.729588,415.099625,6.921795,414.754400,7.157278,414.283250,7.137561,413.749925,7.256365,412.873000,7.098474,412.105650,7.100804,411.508075,7.150113,411.122850,7.194147,410.804800,7.273986,410.758800,7.343228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,03:30:00,423.768488,7.248015,416.390350,7.314082,415.379225,7.257614,415.096175,7.336892,414.842550,7.456905,414.643775,7.468246,414.370375,7.508793,413.584600,7.466815,412.738350,7.245785,412.414125,7.243507,412.212150,7.274243,412.136050,7.305328,412.071050,7.371601,412.078150,7.450620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/04/2017,04:00:00,421.105475,7.332745,417.775150,7.313120,417.042250,7.505370,416.891025,7.497052,416.769700,7.490260,416.473725,7.233581,416.184775,7.304254,415.195050,7.338423,414.296650,7.329561,413.984075,7.401088,413.708425,7.459359,413.548600,7.512190,413.402350,7.571407,413.260775,7.629950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,04:30:00,425.523663,7.452208,419.612350,7.407267,417.405025,7.673778,416.569400,7.715578,415.817150,7.726784,415.699975,7.593594,415.170975,7.583123,414.462250,7.632611,413.718800,7.691302,413.195925,7.749623,412.717300,7.697761,412.466475,7.682281,412.104925,7.642562,411.826550,7.669453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,05:00:00,409.526738,7.543435,408.188100,7.589922,408.115175,7.749191,407.367500,7.674019,406.890400,7.568818,406.748375,7.353172,406.599825,7.346774,406.474875,7.266751,406.270600,7.207931,406.179775,7.168975,406.064950,7.109793,405.949750,7.070292,405.831275,6.983143,405.689000,6.967896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,05:30:00,411.124313,7.400349,409.013900,7.393423,408.052075,7.562936,407.446050,7.421881,407.110175,7.341976,406.905475,7.234965,406.815625,7.226450,406.605975,7.158176,406.388775,7.179802,406.215325,7.173072,406.101675,7.115032,405.932750,7.072541,405.589525,6.967351,405.343225,6.794445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,06:00:00,409.919887,7.389536,409.039650,7.373091,408.414275,7.485057,407.937450,7.388347,407.847750,7.320675,407.718825,7.255070,407.539000,7.238388,407.047800,7.181626,406.679575,7.199317,406.507125,7.174945,406.239775,7.095924,406.085000,6.985980,405.949125,6.777548,405.689325,6.472809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,06:30:00,410.038000,7.440558,408.766150,7.422994,408.042325,7.499090,407.627450,7.499034,407.823150,7.417078,407.872925,7.329491,407.805275,7.288951,407.574975,7.269241,407.232300,7.116597,407.014200,6.949650,406.801625,6.851380,406.542350,6.716019,406.102000,6.377221,405.778225,6.020614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,07:00:00,409.718012,7.530839,408.561325,7.509865,407.518200,7.583076,407.318700,7.726474,408.092575,7.543726,408.314175,7.419432,408.415325,7.355105,408.474725,7.338861,408.177725,7.069763,408.038500,6.875377,407.934375,6.788797,407.799475,6.669478,407.302475,6.453827,406.922650,6.238032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/04/2017,07:30:00,407.805025,7.786801,407.149025,7.740208,405.905700,7.846737,405.741525,8.463739,406.312125,8.002139,406.915575,7.612724,407.494700,7.522947,407.727625,7.545147,407.981600,7.253487,408.064175,7.102966,408.099075,7.063260,408.123650,6.995163,408.135575,6.873186,408.077650,6.765658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,08:00:00,408.143775,7.951135,406.753150,7.932262,405.962475,7.967289,405.937800,8.708146,406.611475,8.103862,406.767450,7.584130,406.875200,7.552048,407.339850,7.477603,407.688350,7.353701,407.838450,7.205799,407.933400,7.201061,407.944875,7.131168,408.085650,7.056403,408.245850,6.964790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,08:30:00,407.806587,7.766621,407.155550,7.775727,406.421300,7.809882,406.451975,7.887459,407.045750,7.817305,407.521575,7.497071,407.864925,7.432858,408.064375,7.347262,408.122275,7.198885,408.226425,7.102524,408.290050,7.053635,408.342400,6.956141,408.335375,6.860068,408.288975,6.774864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,09:00:00,408.360262,7.654521,407.483000,7.645564,406.445450,7.641626,405.958650,7.679733,406.947925,7.601960,407.238650,7.297684,407.401975,7.233932,407.628325,7.148282,407.836900,7.024171,407.991650,6.934769,408.080825,6.916016,408.161050,6.848802,408.231150,6.771287,408.245075,6.664672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,09:30:00,407.076400,7.366522,406.654900,7.276679,405.890250,7.351235,405.688150,7.347423,406.542250,7.146551,406.741825,7.090206,406.832850,7.048574,407.306800,6.946769,407.514025,6.792130,407.681450,6.721205,407.690325,6.700149,407.689850,6.668547,407.780575,6.607928,407.819400,6.543380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,10:00:00,406.213312,7.214068,405.537000,7.063424,404.944725,7.125863,404.685750,7.125733,405.534325,6.848516,405.944650,6.881315,406.259525,6.811058,406.778175,6.706748,407.056175,6.559559,407.225225,6.529552,407.367400,6.489295,407.349725,6.431783,407.261950,6.422656,407.318325,6.371943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,10:30:00,406.395612,7.286891,405.026650,6.978736,404.001375,6.896923,403.735375,6.978639,404.507450,6.632909,404.925275,6.655995,405.145450,6.599445,405.234875,6.538686,405.508425,6.453659,405.763250,6.374790,405.789850,6.383344,405.779775,6.373373,405.898975,6.348524,405.905675,6.333042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,11:00:00,404.894850,7.239358,404.261225,7.019922,403.273125,6.952576,403.278675,7.028647,403.826675,6.766900,404.023725,6.809798,404.548100,6.738251,404.700875,6.649384,404.805725,6.634057,404.967300,6.616848,405.152725,6.590816,405.244175,6.577171,405.261425,6.557327,405.310350,6.555981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,11:30:00,404.261388,7.329083,403.812625,7.139067,403.095875,7.073467,402.733825,7.052305,403.618275,6.860780,404.124200,6.773115,404.246350,6.769781,404.566575,6.699238,404.860700,6.680172,404.784875,6.688190,404.816175,6.692700,404.828000,6.688669,404.921625,6.696742,405.047625,6.671825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,12:00:00,403.875412,7.220936,403.235225,7.018893,402.493375,6.962937,402.477575,6.942794,403.478275,6.813581,403.715375,6.738237,403.914150,6.698289,404.266175,6.629948,404.532200,6.569458,404.549975,6.548654,404.721825,6.537861,404.768275,6.479091,404.815925,6.461400,404.828475,6.470965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,12:30:00,404.103150,7.133457,403.205850,6.785379,402.479200,6.681425,402.343525,6.606022,403.123475,6.487727,403.482650,6.437726,403.763350,6.416724,403.913075,6.358029,404.051575,6.334849,404.093450,6.332852,404.156000,6.305203,404.094450,6.267562,404.137450,6.204168,404.153975,6.193684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,13:00:00,404.231900,7.046976,403.396050,6.792026,402.683100,6.585860,402.296850,6.527138,402.733025,6.333635,402.988625,6.287193,403.279650,6.206983,403.468800,6.134607,403.806825,6.023611,404.012000,5.951162,404.091125,5.915224,404.113200,5.851699,404.221150,5.807326,404.225450,5.817475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,13:30:00,404.459287,6.914958,403.419650,6.494359,402.860925,6.365684,402.686975,6.272220,403.015175,6.183390,403.191950,6.190852,403.380525,6.163446,403.744600,6.116049,403.983925,6.098921,404.155700,6.113809,404.182300,6.116698,404.123675,6.118629,404.134875,6.078179,404.208850,6.052035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,14:00:00,404.076488,7.208907,403.366225,6.908151,403.000750,6.840195,402.734500,6.796843,403.197275,6.695825,403.447325,6.683005,403.707525,6.662589,403.897375,6.623522,404.094825,6.626162,404.197575,6.630025,404.172650,6.611328,404.165200,6.587711,404.230700,6.468350,404.270475,6.474663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,14:30:00,403.585900,6.742297,403.074650,6.609846,402.391200,6.466936,402.126350,6.404129,402.516950,6.315170,402.809075,6.279796,403.079200,6.230756,403.342125,6.154928,403.533150,6.049116,403.623575,5.965347,403.695125,5.940741,403.689000,5.913051,403.762400,5.860066,403.778375,5.814930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,15:00:00,403.259750,6.409426,402.415325,6.101692,402.066100,5.951260,401.901900,5.912799,402.361075,5.804978,402.619725,5.775067,402.806050,5.717443,403.009400,5.671727,403.145375,5.633250,403.234300,5.622240,403.324575,5.605798,403.404950,5.551737,403.436125,5.514470,403.483250,5.503616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,15:30:00,403.470200,6.148756,402.725225,5.908633,402.281125,5.814062,401.829325,5.775937,402.253825,5.658168,402.406950,5.629706,402.620625,5.584014,402.870425,5.521608,403.079750,5.454117,403.179050,5.411291,403.358625,5.358331,403.414275,5.359196,403.444325,5.348357,403.474325,5.325628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,16:00:00,403.951187,6.068585,403.015925,5.765553,402.485075,5.642012,402.107425,5.614945,402.540775,5.480810,402.788150,5.443968,402.993700,5.400463,403.255850,5.347478,403.408625,5.301264,403.442200,5.296642,403.482100,5.285754,403.516550,5.293778,403.594800,5.282490,403.660175,5.250531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,16:30:00,404.379237,6.031703,403.465275,5.764155,403.127800,5.659215,402.914325,5.591034,403.189550,5.478403,403.293925,5.440292,403.409525,5.424422,403.507425,5.392320,403.572825,5.372240,403.580200,5.384414,403.620175,5.354880,403.658425,5.328475,403.666925,5.324203,403.671225,5.320812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,17:00:00,405.205037,6.060236,404.101350,5.759122,403.711675,5.690666,403.549250,5.653529,403.611500,5.579983,403.708300,5.550558,403.746300,5.508465,403.801700,5.441810,403.833525,5.394713,403.869600,5.356865,403.855700,5.359087,403.869300,5.359732,403.891875,5.346591,403.878375,5.342532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,17:30:00,405.946800,6.269462,404.457100,5.895495,404.079700,5.839101,403.925025,5.778030,404.000675,5.700106,404.011375,5.691143,404.029350,5.697404,404.035050,5.680547,404.047275,5.689934,404.068275,5.752668,404.074850,5.738772,404.098475,5.745807,404.112825,5.732437,404.140450,5.778040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,18:00:00,405.945500,6.772753,405.105800,6.673237,404.532750,6.604894,404.376675,6.550624,404.423725,6.425376,404.423150,6.441497,404.435100,6.427895,404.418950,6.380734,404.436500,6.378251,404.405200,6.347183,404.415375,6.348636,404.423125,6.343301,404.412925,6.287537,404.445850,6.285622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,18:30:00,407.350287,6.850248,405.896025,6.597796,405.325275,6.519640,405.125850,6.496355,405.083850,6.458656,405.063125,6.470718,405.026425,6.474379,404.950650,6.437366,404.915925,6.443840,404.880450,6.437627,404.875625,6.438381,404.839300,6.444374,404.797375,6.407073,404.777225,6.430306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,19:00:00,407.227950,6.940754,406.164250,6.831457,405.748575,6.769937,405.543175,6.720423,405.462050,6.663142,405.385000,6.623960,405.331900,6.588484,405.305600,6.563314,405.298775,6.535341,405.250575,6.498908,405.239575,6.502904,405.243500,6.520676,405.193800,6.484751,405.158350,6.480624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,19:30:00,407.925000,6.999111,406.505025,6.852810,405.956725,6.785824,405.770825,6.760398,405.585350,6.728665,405.582300,6.701904,405.558225,6.703125,405.510550,6.684722,405.515350,6.692442,405.488875,6.687448,405.472975,6.678651,405.472375,6.686077,405.466700,6.666454,405.444825,6.665539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,20:00:00,407.701350,7.000898,406.677175,6.863291,406.112725,6.817501,405.894350,6.790202,405.755650,6.757311,405.697000,6.734976,405.659650,6.717252,405.608400,6.714881,405.580975,6.707414,405.571175,6.703696,405.531850,6.700379,405.520050,6.700758,405.512975,6.685534,405.503450,6.686130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,20:30:00,407.088963,7.014169,406.296250,6.921515,405.962550,6.891292,405.850100,6.865064,405.769325,6.828019,405.659675,6.814407,405.602025,6.795966,405.510625,6.791935,405.411675,6.785270,405.375500,6.779912,405.330325,6.772925,405.331800,6.764137,405.342800,6.754427,405.364125,6.749412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,21:00:00,407.407800,7.043187,406.455775,6.954654,406.151800,6.933660,405.875175,6.906201,405.743375,6.857585,405.697675,6.868528,405.623925,6.860168,405.550200,6.845188,405.493725,6.852390,405.489875,6.847532,405.448275,6.835179,405.421525,6.838628,405.343400,6.824150,405.341350,6.822967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,21:30:00,407.505800,6.999499,406.390200,6.929350,406.164750,6.902158,405.964675,6.876238,405.844175,6.839295,405.775875,6.839663,405.722925,6.830068,405.697150,6.821308,405.611550,6.813828,405.570650,6.802391,405.530600,6.789373,405.488525,6.782836,405.429125,6.768316,405.405325,6.756684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,22:00:00,408.458675,6.899156,406.698950,6.817200,406.114650,6.789168,405.929825,6.756356,405.843550,6.719374,405.859150,6.710306,405.842300,6.692837,405.802450,6.681566,405.722475,6.667920,405.694225,6.653126,405.641525,6.638788,405.594900,6.620167,405.544475,6.600235,405.482050,6.567894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,22:30:00,408.506575,6.538869,407.042800,6.491534,406.336700,6.455259,405.990625,6.395489,405.745100,6.320809,405.694325,6.274684,405.678700,6.215693,405.630400,6.208599,405.545550,6.124071,405.489000,6.058211,405.439900,6.044446,405.372850,5.989167,405.310625,5.948441,405.261375,5.894060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,23:00:00,409.127763,6.220330,406.958675,6.045952,406.870625,6.049913,406.567375,6.008472,406.518325,5.926627,406.468800,5.912001,406.328150,5.877358,406.269875,5.849429,406.206575,5.809504,406.202700,5.795815,406.086225,5.787556,405.865650,5.758396,405.695625,5.736051,405.528800,5.719409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,23:30:00,407.780688,6.051779,406.132950,5.923193,406.118350,5.920850,405.808550,5.889126,405.565975,5.805366,405.430975,5.781156,405.325225,5.735762,405.236650,5.709414,405.183050,5.670180,405.158950,5.655427,405.045850,5.637521,405.032400,5.621949,404.956250,5.595736,404.856800,5.564163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,00:00:00,408.551938,5.958020,406.980750,5.824329,406.359850,5.792026,406.133425,5.764837,406.027075,5.702470,405.986625,5.687296,405.999975,5.673293,405.964500,5.648361,405.927950,5.633978,405.893425,5.622751,405.876150,5.611696,405.793600,5.606846,405.629625,5.590771,405.623575,5.591117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,00:30:00,408.877037,5.941533,407.439400,5.835585,406.688525,5.800546,406.534625,5.777247,406.413550,5.726531,406.319700,5.719063,406.196300,5.710415,406.137075,5.684150,406.091200,5.688862,406.075267,5.692668,405.933200,5.668017,405.859900,5.663946,405.748725,5.652209,405.696425,5.651383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,01:00:00,409.854875,5.945358,407.476625,5.853273,407.302125,5.859675,406.766125,5.813000,406.427725,5.762236,406.308225,5.762284,406.336750,5.758158,406.283125,5.738668,406.237725,5.742036,406.201475,5.740106,406.182375,5.728127,406.163000,5.728147,406.069525,5.715307,405.984325,5.717187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,01:30:00,412.564737,6.013599,409.753350,5.905157,409.034900,5.886987,408.906825,5.858102,408.895275,5.810344,408.911400,5.809004,409.077100,5.799608,409.159525,5.782136,409.129575,5.783208,408.942600,5.776214,408.636875,5.761560,408.498875,5.755961,408.019825,5.740076,407.457000,5.733584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,02:00:00,412.517375,5.996439,410.242600,5.893835,409.964100,5.878671,409.527700,5.850999,409.286925,5.805248,409.043675,5.788089,408.803225,5.777310,408.639300,5.768305,408.416550,5.752039,407.986375,5.738905,407.629900,5.719352,407.232275,5.701651,406.875575,5.681465,406.419850,5.661493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,02:30:00,409.794437,5.914307,407.984900,5.814641,407.836100,5.803081,407.436925,5.778981,407.185250,5.728603,407.120725,5.714470,407.041200,5.700077,406.928575,5.686831,406.815400,5.669714,406.639000,5.647973,406.475825,5.623936,406.331875,5.607205,406.184275,5.579731,405.965200,5.549147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,03:00:00,409.702538,5.825325,408.078475,5.733406,407.579125,5.708846,407.459125,5.687458,407.318150,5.633467,407.234550,5.625955,407.181550,5.615254,407.068025,5.592005,406.945175,5.581963,406.794775,5.556134,406.722525,5.541089,406.533825,5.515912,406.252225,5.483930,406.052850,5.449291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,03:30:00,414.801200,5.766521,411.778400,5.666771,411.236150,5.660309,411.041000,5.613396,410.897425,5.569636,410.843075,5.570847,410.996000,5.557770,410.791725,5.537412,410.301350,5.522617,409.530975,5.502482,408.890350,5.484112,408.444025,5.466456,407.557125,5.433443,407.080125,5.406888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,04:00:00,413.649000,5.691410,410.249100,5.603685,409.226875,5.573910,408.324050,5.545681,408.052475,5.494596,407.931050,5.478780,407.770475,5.463455,407.672000,5.448487,407.538875,5.428450,407.383075,5.405919,407.282225,5.388127,407.142375,5.371855,406.845775,5.341149,406.574925,5.306191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,04:30:00,414.971925,5.558420,411.734525,5.540808,409.593050,5.496698,408.690050,5.436267,408.162850,5.403674,408.130650,5.403315,408.004925,5.386674,407.783250,5.368492,407.580000,5.357322,407.485175,5.337097,407.180500,5.317856,407.082025,5.301067,406.751725,5.269641,406.562275,5.244550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,05:00:00,416.973687,5.488238,414.410725,5.469012,411.806675,5.432358,411.091725,5.307269,410.807650,5.337785,410.808175,5.334429,410.703725,5.322488,410.685600,5.299668,410.327900,5.287059,409.587000,5.258879,409.052725,5.241596,408.453550,5.218495,407.377725,5.173492,406.693500,5.110937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,05:30:00,414.558450,5.369775,412.344400,5.332406,411.935175,5.318280,410.927750,5.112259,409.975550,5.254860,409.678375,5.247837,409.551500,5.228231,409.317750,5.217018,409.728300,5.201623,410.124175,5.173456,409.980925,5.157814,410.145325,5.142292,409.935325,5.103711,408.158675,5.053793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,06:00:00,417.653650,5.399989,413.599825,5.301244,413.580375,5.313038,414.180900,5.339028,415.283425,5.277525,415.692725,5.273194,415.959325,5.237081,416.451250,5.251917,416.429325,5.162189,415.462800,5.108278,413.548975,5.082103,411.283000,5.030402,408.219625,4.981752,407.270150,4.936570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/04/2017,06:30:00,416.355050,5.455739,415.184450,5.363419,413.489625,5.345329,412.677125,5.552536,412.547450,5.285714,412.966750,5.203708,413.148550,5.180482,413.513150,5.122277,413.875400,5.069755,413.720500,5.038619,412.823850,5.014619,411.458625,4.969086,409.183425,4.907509,407.640800,4.856564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,07:00:00,414.289463,5.543082,410.034300,5.401959,409.181225,5.372877,408.612725,5.390050,409.222850,5.229398,409.542750,5.164171,409.640025,5.123975,409.872075,5.086307,410.154400,5.010523,410.830725,4.975721,411.357025,4.953055,411.096850,4.919233,410.779200,4.877215,409.414225,4.827993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,07:30:00,410.181613,5.525310,406.200275,5.338251,404.749850,5.316595,404.657300,5.349019,405.229550,5.272481,405.641925,5.203117,406.027800,5.139656,406.421950,5.134544,406.711325,5.024563,406.980250,4.974892,407.346550,4.955049,407.720275,4.909357,408.691600,4.880957,409.481300,4.836882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,08:00:00,410.459638,5.688717,406.347675,5.453814,405.731250,5.396928,405.138875,5.493278,405.523500,5.361353,405.965525,5.282733,406.122050,5.231668,406.309225,5.194845,406.910375,5.125597,407.394725,5.033717,407.544675,5.020035,407.779125,5.001265,408.239450,4.993144,408.600750,4.957723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,08:30:00,409.703987,5.662131,406.804925,5.380072,406.294475,5.361489,405.517075,5.364744,406.216325,5.175145,406.424750,5.153859,406.501650,5.119319,406.567775,5.092026,406.569175,5.047463,406.630925,5.033755,406.655025,5.016349,406.825100,4.941413,407.133350,4.911021,406.988300,4.890803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,09:00:00,408.176950,5.748807,405.496250,5.403357,404.215650,5.299832,403.516000,5.233321,403.898325,5.081937,404.148600,5.065473,404.250050,5.075831,404.420075,5.034238,404.585625,4.982010,404.922725,4.922785,405.163400,4.867477,405.183375,4.800276,405.326150,4.737005,405.298775,4.716142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/04/2017,09:30:00,405.523512,5.541249,403.709575,5.251737,402.841850,5.139823,402.370675,5.046178,402.967425,4.940056,403.156225,4.921254,403.321325,4.899284,403.558925,4.845092,403.963550,4.768521,404.087400,4.737968,404.095650,4.741315,404.156800,4.745272,404.220925,4.709616,404.450100,4.662300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,10:00:00,405.351237,5.621494,403.755100,5.255049,402.764225,5.155190,402.399000,5.097147,403.194525,4.964708,403.477300,4.919117,403.783050,4.842419,404.023550,4.787955,404.076250,4.779912,404.258125,4.763640,404.319650,4.749132,404.363075,4.765030,404.452300,4.750856,404.497750,4.745725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,10:30:00,404.804425,5.786682,403.469350,5.444824,402.502350,5.309852,401.999025,5.219809,402.964075,5.041638,403.337025,4.954007,403.440550,4.917729,403.739225,4.891878,404.014675,4.830934,404.009350,4.817846,404.070550,4.787440,404.085400,4.770641,404.272725,4.736756,404.384125,4.713644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,11:00:00,403.642288,5.512353,402.697500,5.147274,402.023050,5.016597,401.870075,4.931579,402.586250,4.804588,402.957850,4.772118,403.388550,4.714208,403.417950,4.700774,403.623200,4.681322,403.806525,4.632582,403.857025,4.604620,403.910300,4.570287,403.952550,4.566850,404.101200,4.546413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,11:30:00,402.609425,5.485986,401.937300,5.238022,401.011750,5.031311,400.818825,4.969699,401.655425,4.809638,401.654625,4.810148,402.502050,4.695465,402.940750,4.604224,403.072350,4.577623,403.137775,4.569374,403.353175,4.534452,403.602925,4.474173,403.705900,4.458040,403.816275,4.419010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,12:00:00,402.481800,5.628936,401.769925,5.353191,401.198225,5.141666,401.039050,5.080790,401.661400,4.998374,402.101275,4.936714,402.522500,4.879075,402.858550,4.833533,403.255225,4.774457,403.248900,4.759254,403.447025,4.719818,403.643450,4.673257,403.690300,4.650406,403.733725,4.637220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,12:30:00,402.788813,4.925470,402.228250,4.708745,401.707775,4.657801,401.536575,4.564141,402.166000,4.431693,402.566000,4.376626,402.964550,4.303478,403.396800,4.224091,403.692450,4.162192,403.733400,4.158978,403.853325,4.123421,403.891500,4.089122,403.980675,4.055237,403.990325,4.051976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,13:00:00,402.511512,5.207034,401.793275,4.938853,400.636750,4.904926,400.199075,4.865715,401.335725,4.717390,402.013325,4.662151,402.304925,4.637999,402.693250,4.587104,403.037275,4.539472,403.144200,4.509883,403.275900,4.461903,403.511225,4.423230,403.591125,4.433121,403.552800,4.448383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,13:30:00,402.353475,5.481163,401.692425,5.240244,401.035800,5.080062,400.853700,5.030587,401.364575,4.930121,402.007400,4.870335,402.240800,4.838892,402.780775,4.762773,403.165675,4.704601,403.172750,4.694159,403.267550,4.683622,403.353675,4.677238,403.371500,4.663832,403.431225,4.626026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,14:00:00,403.741600,5.476443,402.806500,5.293078,402.212450,5.191768,402.288975,5.117516,402.576050,5.046607,403.091000,4.972423,403.465025,4.900945,403.660100,4.844786,403.917150,4.749302,403.989975,4.721746,404.074775,4.706797,404.227300,4.680231,404.364625,4.685056,404.433075,4.702885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,14:30:00,404.191950,5.232917,403.441950,5.017532,402.803900,4.896516,402.601700,4.834298,402.983775,4.753455,403.374500,4.683957,403.487775,4.639046,403.884025,4.555277,404.205850,4.483323,404.413800,4.427297,404.426700,4.413734,404.499700,4.379877,404.542325,4.361426,404.588375,4.339484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,15:00:00,403.866188,5.075571,402.964225,4.809578,402.126750,4.792409,401.697875,4.706708,402.609525,4.562994,403.013150,4.498448,403.396050,4.437333,403.574150,4.400024,403.829675,4.374261,403.909950,4.351945,403.945200,4.355697,404.165500,4.331866,404.234950,4.308325,404.305575,4.324233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,15:30:00,404.312237,5.944938,403.539725,5.673047,402.563925,5.693947,402.361575,5.676294,402.813575,5.635878,402.999175,5.601295,403.319900,5.610800,403.706450,5.574745,403.840550,5.574140,403.980200,5.595006,404.092675,5.601767,404.177525,5.635461,404.226650,5.634769,404.229950,5.653754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,16:00:00,403.600300,6.517128,402.869325,6.362811,401.961100,6.319075,401.774675,6.314973,402.324400,6.246459,402.607625,6.203998,402.851375,6.178600,402.995225,6.144778,403.101675,6.132470,403.195675,6.130803,403.289275,6.115876,403.342025,6.132468,403.388350,6.113093,403.437150,6.090616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,16:30:00,404.004950,6.477860,402.837625,6.293242,402.364500,6.233970,402.279625,6.168249,402.571025,6.067938,402.732675,6.040869,402.826550,6.021057,403.075425,5.987937,403.189800,5.972366,403.245725,5.958681,403.279025,5.953075,403.392175,5.945201,403.482250,5.928220,403.539675,5.904927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,17:00:00,404.574100,6.501654,403.510700,6.340154,402.739100,6.242448,402.567875,6.215536,402.763100,6.145483,402.944500,6.114133,403.136650,6.086185,403.355625,6.037996,403.477725,6.014987,403.515425,6.019501,403.502350,6.023787,403.598400,6.023280,403.686750,6.003656,403.709225,6.007296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,17:30:00,405.958600,6.701815,404.299500,6.510218,403.683700,6.458188,403.678800,6.419322,403.726525,6.358769,403.767800,6.367623,403.792775,6.368686,403.849675,6.334515,403.931250,6.350772,403.995375,6.367225,404.010275,6.354241,404.045100,6.365140,404.079050,6.353806,404.156600,6.376002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,18:00:00,407.574600,7.241537,405.959925,7.097803,405.325925,7.099991,405.081825,7.065520,405.013475,7.000820,404.948125,6.968484,404.957975,6.975332,404.923150,6.909805,404.943000,6.938497,404.949250,6.973943,404.960350,6.960762,404.981825,6.980081,404.961275,6.932568,404.986300,6.985823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,18:30:00,407.953625,7.547598,406.419700,7.424120,405.773025,7.410155,405.602025,7.391259,405.454500,7.347319,405.437850,7.320792,405.398175,7.341360,405.338200,7.322215,405.310600,7.328802,405.320525,7.352940,405.282550,7.343642,405.268650,7.345389,405.253775,7.322503,405.274575,7.367924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,19:00:00,408.486762,7.758572,407.310300,7.664790,406.338875,7.650147,406.185450,7.642590,405.837925,7.610701,405.756900,7.597904,405.650750,7.599324,405.567875,7.585020,405.493775,7.600239,405.492500,7.610465,405.487600,7.602668,405.462025,7.602275,405.478150,7.575876,405.424600,7.607994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,19:30:00,408.464837,8.013462,406.788175,7.943519,406.159875,7.977114,406.010075,7.934140,405.908350,7.871306,405.844725,7.877756,405.778775,7.894291,405.719500,7.837623,405.683825,7.901910,405.650025,7.949249,405.636425,7.896853,405.624625,7.895979,405.608875,7.832074,405.589675,7.853648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,20:00:00,408.766350,8.265503,407.572300,8.234638,406.779975,8.240550,406.438225,8.208475,406.261575,8.113753,406.199375,8.123354,406.147050,8.114688,406.124700,8.090676,406.095100,8.065210,406.054800,8.055051,406.041600,8.012130,406.010150,7.997976,405.959475,7.969231,405.888225,7.968312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,20:30:00,408.341050,8.339847,407.317050,8.308801,406.861475,8.319113,406.606425,8.283565,406.481550,8.186540,406.365325,8.179978,406.276600,8.186752,406.225025,8.141966,406.139100,8.166163,406.133300,8.188165,406.100350,8.131843,406.115050,8.121992,405.991425,8.054339,405.965950,8.054010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,21:00:00,409.291412,8.468665,407.770450,8.452088,407.294675,8.470656,406.861500,8.404887,406.552375,8.333123,406.520550,8.329311,406.397850,8.356250,406.283625,8.317825,406.261075,8.349033,406.267375,8.374616,406.254050,8.304108,406.226600,8.301711,406.195175,8.222170,406.192400,8.200339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,21:30:00,409.157288,8.636127,407.647350,8.621991,407.235175,8.640970,407.033700,8.582113,406.883025,8.532596,406.826675,8.568913,406.738175,8.539827,406.666750,8.464168,406.613500,8.535647,406.560775,8.562285,406.515450,8.496901,406.515700,8.494220,406.429450,8.420011,406.417600,8.382167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,22:00:00,409.454225,8.778963,407.925650,8.777834,407.736125,8.790673,407.427575,8.733198,407.053625,8.680521,406.956825,8.708662,406.916275,8.676048,406.794450,8.644915,406.730050,8.652262,406.682175,8.662368,406.625350,8.584459,406.633675,8.573177,406.555825,8.491479,406.497950,8.456752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,22:30:00,409.271825,8.790514,408.389300,8.791430,407.595375,8.797249,407.388925,8.748754,407.239425,8.678760,407.152075,8.692400,407.070925,8.677918,407.018350,8.643098,406.916550,8.642608,406.873375,8.648044,406.755975,8.592088,406.679125,8.568097,406.565800,8.494609,406.500225,8.463427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,23:00:00,409.132650,8.826435,408.161225,8.820204,407.296950,8.821035,407.034100,8.776037,406.870250,8.716700,406.813650,8.729275,406.762150,8.702568,406.724225,8.690551,406.663225,8.691608,406.594925,8.693743,406.525300,8.644911,406.438775,8.618493,406.323175,8.542866,406.255625,8.510513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,23:30:00,409.561763,8.866784,407.834375,8.864449,407.096200,8.879358,406.692525,8.816254,406.496900,8.762902,406.504725,8.762493,406.463650,8.740279,406.429000,8.739597,406.397475,8.772412,406.285900,8.727151,406.232725,8.678566,406.230625,8.646976,406.148975,8.573843,406.094225,8.535818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,00:00:00,408.840113,8.883920,407.415450,8.884092,407.202075,8.883429,406.875650,8.838225,406.678175,8.774041,406.589325,8.797651,406.462700,8.758539,406.427425,8.710968,406.344950,8.772544,406.281850,8.730801,406.183075,8.674762,406.204225,8.650860,406.142025,8.572673,406.077025,8.540119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,00:30:00,409.566087,8.884638,408.051925,8.885588,407.487125,8.881336,407.127575,8.831629,406.856950,8.775693,406.735300,8.805950,406.723625,8.758513,406.602025,8.712596,406.506300,8.762864,406.367233,8.730542,406.299425,8.674797,406.269000,8.650993,406.122800,8.577538,406.063050,8.540663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,01:00:00,410.198888,8.883750,407.957075,8.883771,407.705325,8.879257,407.228850,8.834342,407.037800,8.770174,406.977325,8.800209,406.834600,8.764797,406.804650,8.745061,406.737225,8.761169,406.627225,8.736686,406.487625,8.689160,406.399250,8.658153,406.328575,8.584162,406.210775,8.545251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,01:30:00,410.712988,8.886071,408.805825,8.886073,407.862400,8.883328,407.325850,8.834388,407.076350,8.767722,406.993025,8.791292,406.872225,8.761464,406.838825,8.744495,406.680225,8.755959,406.545650,8.733377,406.486075,8.674144,406.399875,8.652273,406.268350,8.579455,406.165800,8.536996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,02:00:00,410.395813,8.875729,408.573625,8.875460,407.335450,8.869365,406.876700,8.825049,406.637175,8.749685,406.632900,8.776726,406.528375,8.741818,406.473375,8.719036,406.429750,8.737980,406.284125,8.713696,406.245475,8.648560,406.254525,8.631783,406.153500,8.557969,406.087250,8.518655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,02:30:00,409.311387,8.865332,407.779725,8.864259,407.119675,8.853593,406.882225,8.814234,406.719750,8.742119,406.731900,8.747319,406.678250,8.730893,406.582800,8.713814,406.470525,8.717710,406.455200,8.704575,406.449200,8.644263,406.386800,8.622535,406.305900,8.548115,406.300075,8.509250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,03:00:00,410.528650,8.858085,408.055450,8.857528,407.751200,8.845922,407.357475,8.810721,406.988075,8.737725,406.854425,8.753949,406.762975,8.729825,406.532200,8.729447,406.471575,8.711406,406.397875,8.699957,406.316025,8.637421,406.248625,8.617712,406.114025,8.548004,406.039850,8.502362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,03:30:00,412.056988,8.851857,409.676225,8.850792,408.626450,8.842055,407.480375,8.802321,407.216000,8.734216,407.032600,8.752404,406.997325,8.722286,406.665100,8.702879,406.515900,8.695305,406.359175,8.687712,406.300925,8.639087,406.218075,8.608071,406.050150,8.532360,405.984575,8.490640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,04:00:00,412.538588,8.843284,410.271425,8.840054,408.429450,8.814243,407.656325,8.791595,407.082075,8.726011,407.068050,8.747514,406.821075,8.712372,406.666700,8.702053,406.620850,8.685294,406.509650,8.685448,406.341100,8.639915,406.298350,8.601928,406.210025,8.530641,406.135550,8.484284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,04:30:00,412.578400,8.838056,409.609750,8.833630,407.802525,8.822039,407.433850,8.784933,407.052475,8.725077,406.850625,8.746475,406.790325,8.702682,406.630775,8.710308,406.577525,8.680125,406.483875,8.678500,406.420825,8.624089,406.396200,8.598203,406.311475,8.526620,406.195950,8.479209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,05:00:00,412.317912,8.843676,408.466800,8.839224,407.487475,8.820156,407.223775,8.792902,407.091475,8.735824,406.999075,8.757122,406.979975,8.707572,406.848575,8.714986,406.659775,8.701902,406.678025,8.690040,406.562600,8.631304,406.485275,8.607997,406.346325,8.534062,406.310425,8.488708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,05:30:00,411.373112,8.846980,408.563725,8.844604,407.796925,8.840994,407.221125,8.806354,406.915500,8.744563,406.762050,8.763329,406.666325,8.714199,406.568325,8.725354,406.446725,8.711818,406.382675,8.689781,406.275725,8.630120,406.181625,8.604413,406.106725,8.528980,406.004000,8.480511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,06:00:00,412.766450,8.861384,409.654875,8.850621,408.243825,8.848350,407.361100,8.827049,407.046375,8.768578,406.953900,8.782978,406.835775,8.731987,406.737400,8.746860,406.682350,8.716870,406.506050,8.715846,406.449925,8.671233,406.380225,8.636944,406.303900,8.564772,406.162250,8.519989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,06:30:00,409.476275,8.934275,407.535175,8.917203,406.937425,8.935777,406.558825,8.915810,406.419325,8.848473,406.377925,8.862796,406.334425,8.801967,406.316575,8.815898,406.310150,8.786075,406.293575,8.780770,406.242750,8.730510,406.178400,8.697602,406.152325,8.634056,406.119225,8.581422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,07:00:00,409.616400,9.010677,407.513475,8.990758,406.471725,9.007618,406.195825,9.007758,406.112100,8.929664,406.089925,8.927987,406.069050,8.868469,406.067875,8.885352,406.063200,8.844615,406.019000,8.831290,405.983900,8.790349,405.986925,8.739841,405.946925,8.678714,405.880150,8.625493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,07:30:00,408.240112,9.076662,407.031125,9.055272,406.420025,9.072117,406.052525,9.095828,405.869125,9.012804,405.835175,8.992540,405.828975,8.939712,405.815725,8.962471,405.795600,8.913249,405.789925,8.873844,405.790450,8.804873,405.777425,8.775756,405.750000,8.711422,405.736350,8.664645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,08:00:00,407.983038,9.177657,406.344550,9.155945,405.472775,9.180498,405.249700,9.229289,405.412025,9.126320,405.438075,9.088936,405.414275,9.041034,405.472000,9.082778,405.465325,8.977994,405.442050,8.919700,405.444975,8.852370,405.443500,8.804568,405.441000,8.755681,405.460525,8.692692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,08:30:00,406.788287,9.257653,405.507600,9.223615,405.079125,9.256961,404.601600,9.295231,404.757575,9.215433,404.878025,9.133569,404.951975,9.112950,405.070525,9.147778,405.169750,9.036459,405.213275,8.962116,405.222325,8.900027,405.214075,8.843502,405.232900,8.779287,405.196675,8.716166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,09:00:00,405.893125,9.337563,405.033500,9.312744,404.631750,9.329145,404.317025,9.371631,404.455150,9.294346,404.555500,9.163128,404.714350,9.170720,404.889100,9.226041,405.004175,9.029244,405.065950,8.953855,405.137450,8.910836,405.108025,8.863084,405.166625,8.826747,405.183900,8.753127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,09:30:00,405.103075,9.366794,404.202675,9.328817,403.823800,9.342223,403.659125,9.380032,404.305225,9.306318,404.402325,9.089057,404.492050,9.156386,404.625300,9.154976,404.747275,8.939595,404.828950,8.911973,404.914525,8.938652,404.976900,8.885559,405.084675,8.875297,405.107200,8.793915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,10:00:00,404.564838,9.503270,404.083000,9.444012,403.446700,9.487839,403.467675,9.497367,403.993575,9.418095,404.212900,9.146239,404.253475,9.204530,404.539075,9.132399,404.640250,8.905327,404.802225,8.846185,404.914925,8.863793,404.866100,8.825396,405.009000,8.914962,405.001825,8.848578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,10:30:00,404.172663,9.698213,403.534650,9.637632,402.712625,9.641989,402.849375,9.602585,403.594500,9.649878,403.813525,9.253089,403.742675,9.326754,404.137150,9.168637,404.386050,9.020213,404.489150,8.920576,404.475575,8.937586,404.577675,8.933256,404.701050,9.000353,404.880175,9.004546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,11:00:00,404.137425,9.794330,403.495975,9.762701,402.568500,9.708934,402.195050,9.712142,403.230825,9.748413,403.734800,9.372984,403.991225,9.404556,404.329400,9.109432,404.386850,8.986704,404.494475,8.875158,404.713650,8.903595,404.771400,8.870036,404.920800,8.891631,405.014450,8.923969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,11:30:00,403.908975,9.815109,403.318625,9.786361,402.593975,9.703491,402.505275,9.599136,403.254325,9.497544,403.459525,9.317903,403.801475,9.343130,404.090550,9.093706,404.359775,9.046597,404.489375,8.915343,404.605350,8.965769,404.667750,8.908955,404.728925,8.929388,404.808375,8.877786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,12:00:00,403.627025,9.821504,402.967950,9.798564,402.179025,9.723789,402.161800,9.625482,402.957875,9.350544,403.371025,9.350014,403.653600,9.294001,404.039325,9.110330,404.320250,9.018201,404.225750,8.940158,404.483425,9.015346,404.521575,8.971710,404.636925,8.978161,404.686600,8.931997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,12:30:00,403.050338,10.057365,402.359675,9.990989,401.240925,9.965114,401.018350,9.856225,402.284300,9.463510,402.773150,9.440407,402.984525,9.308923,403.406250,9.195528,403.729350,9.066824,404.010850,8.944707,404.112100,9.041255,404.112000,8.993557,404.224125,8.976887,404.293650,8.913181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,13:00:00,402.245450,10.117594,401.536725,10.054471,400.996400,9.876977,401.167275,9.560199,402.123950,9.251246,402.491975,9.315145,403.122875,9.139088,403.552075,9.077288,403.684125,8.951560,403.883925,8.861691,403.990575,8.991840,403.922575,8.933022,403.879750,8.952730,403.819850,8.894991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,13:30:00,402.162488,10.215322,401.361850,10.275030,400.203100,10.209567,399.554900,10.032595,401.146675,9.532314,401.791000,9.478763,402.354850,9.262305,402.700950,9.210817,403.042975,9.045328,403.031900,9.028850,403.158925,9.092754,403.213625,9.061084,403.316650,9.021946,403.383625,8.962610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,14:00:00,401.935588,10.256748,401.004525,10.210263,400.076175,10.007531,399.754450,9.740973,400.680125,9.508263,401.272350,9.523436,401.709100,9.388344,402.125250,9.321246,402.580850,9.212072,402.838150,9.124474,402.964600,9.137251,403.176000,9.051594,403.234375,9.011634,403.172800,9.000415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,14:30:00,402.564600,10.043965,401.084325,9.979621,400.085900,9.809208,400.296525,9.588761,401.095000,9.393736,401.515450,9.390650,402.042350,9.244521,402.391000,9.175046,402.564575,9.123086,402.527825,9.136902,402.494375,9.133916,402.535500,9.132330,402.768775,9.095793,402.836000,9.045760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,15:00:00,404.019662,10.356461,401.643750,10.051326,400.774425,9.887511,399.831225,9.789185,401.099575,9.443862,401.371925,9.369851,401.670075,9.292513,402.046125,9.199418,402.536700,9.070796,402.599000,9.032096,402.643350,9.016686,402.687925,9.003551,402.795200,8.987908,402.809525,8.980470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,15:30:00,404.485113,10.231136,401.635225,9.968088,400.903675,9.754423,400.667100,9.566143,401.244150,9.377426,401.692425,9.310814,401.667075,9.279822,401.918225,9.245664,402.117175,9.242756,402.177425,9.236331,402.255800,9.224414,402.404850,9.203149,402.593100,9.162549,402.749475,9.133926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,16:00:00,403.545775,10.170784,401.136600,9.926872,400.388600,9.821403,400.076400,9.770084,400.967150,9.633215,401.412550,9.570746,401.600375,9.510984,402.092950,9.443894,402.505225,9.351735,402.671950,9.289898,402.659950,9.295833,402.592100,9.321012,402.738425,9.291564,402.736875,9.275295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,16:30:00,405.373863,10.132674,402.303950,9.851817,401.547675,9.734693,401.111050,9.630226,401.821500,9.480326,402.144000,9.405768,402.276075,9.367722,402.388650,9.321833,402.625975,9.293633,402.926450,9.198098,403.016250,9.173627,403.101300,9.127996,403.113100,9.114936,403.158675,9.098906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,17:00:00,406.040500,9.915174,402.330500,9.627609,401.619075,9.580016,400.992525,9.544751,401.456600,9.389540,401.935200,9.328834,402.307025,9.237817,402.687200,9.167029,403.019750,9.094646,403.134575,9.052683,403.259300,9.022796,403.312200,9.011689,403.295825,9.018697,403.349875,9.000512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,17:30:00,405.753112,9.630142,403.446225,9.470970,402.989500,9.475390,402.507700,9.385585,402.796450,9.184778,402.935800,9.110450,403.076575,9.065765,403.228575,9.015797,403.403450,9.000225,403.454300,8.966718,403.567050,8.914543,403.660625,8.871890,403.723975,8.830615,403.759675,8.805122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,18:00:00,410.672425,9.493822,405.783900,9.292129,403.881625,9.196960,403.239475,9.068174,403.360850,8.894568,403.457300,8.850968,403.618225,8.819140,403.822775,8.738562,403.938850,8.673756,403.998300,8.632403,404.055900,8.593763,404.085825,8.566386,404.144600,8.486622,404.155450,8.384538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,18:30:00,413.343563,9.265591,406.176725,9.043576,404.455875,8.954987,404.004375,8.859651,404.084600,8.769609,404.249050,8.742286,404.368550,8.708224,404.447750,8.650291,404.491525,8.648502,404.508650,8.624102,404.516100,8.584432,404.500075,8.558440,404.471750,8.499053,404.452525,8.419028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,19:00:00,410.518113,8.963579,407.411150,8.889302,405.561075,8.816484,405.171075,8.711349,405.144825,8.614059,405.167100,8.615804,405.156750,8.601432,405.061200,8.546326,405.001000,8.523896,404.959150,8.460201,404.943225,8.391473,404.919300,8.277170,404.894025,7.957398,404.917200,7.673838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,19:30:00,409.955762,8.569005,409.357200,8.579080,407.057925,8.568579,406.935875,8.393667,406.755200,8.374130,406.605700,8.432669,406.475175,8.422702,406.220675,8.362951,406.008950,8.373297,405.861425,8.332908,405.653875,8.219261,405.412125,7.997602,405.252800,7.222506,405.272700,6.855328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,20:00:00,413.222775,8.316578,410.654400,8.306374,408.506425,8.306660,408.244025,8.055340,407.980825,8.162266,407.836175,8.219688,407.610625,8.205673,407.395900,8.185133,406.991450,8.169909,406.626825,8.132013,406.309000,8.052007,405.997025,7.960061,405.463125,7.508830,405.261475,6.811195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,20:30:00,414.708612,8.235437,409.791675,8.199153,408.115300,8.157597,407.833950,7.950147,407.607900,8.028413,407.562175,8.057153,407.436600,8.032986,407.213625,8.014350,406.919325,8.000178,406.697450,7.969266,406.434600,7.924069,406.057600,7.860978,405.629425,7.445059,405.551950,6.752179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,21:00:00,414.371863,8.093678,409.772050,8.068686,408.386275,8.025324,408.051850,7.789556,407.770725,7.913885,407.596750,7.930797,407.447675,7.915591,407.275200,7.900843,406.896025,7.902911,406.682075,7.870884,406.458450,7.814760,406.250925,7.708404,406.129025,7.249440,406.361775,6.757383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,21:30:00,414.703163,7.913324,409.305725,7.895632,408.638725,7.865976,408.173425,7.602714,407.898275,7.827064,407.827750,7.862685,407.702200,7.855114,407.429575,7.855745,407.052025,7.867879,406.736025,7.865725,406.413000,7.819000,406.116725,7.710698,405.859200,7.073233,405.982400,6.463723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,22:00:00,415.311087,7.877321,410.730025,7.850982,408.326200,7.785141,408.034675,7.520825,407.846050,7.796038,407.705725,7.840225,407.574275,7.832436,407.340275,7.827820,406.991700,7.833571,406.661925,7.808691,406.314300,7.764298,405.962550,7.649415,405.536600,7.127387,405.497250,6.492381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,22:30:00,416.065637,7.771696,409.480600,7.798792,408.311625,7.731424,408.000400,7.484152,407.852275,7.747096,407.729425,7.738351,407.615950,7.725468,407.245750,7.742344,406.808800,7.673356,406.464375,7.596726,406.062250,7.470697,405.513950,7.016866,405.133050,6.279668,405.239350,6.156604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/04/2017,23:00:00,415.987100,7.665414,409.879900,7.661492,408.740025,7.589065,408.436125,7.320223,408.377125,7.641011,408.234800,7.676886,408.024300,7.668009,407.706925,7.665847,407.323025,7.687872,406.892925,7.680147,406.289375,7.560708,405.426450,6.951780,404.896325,6.258681,405.055775,6.048152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,23:30:00,415.769800,7.580801,409.862400,7.610054,409.137725,7.494425,408.850500,7.228424,408.695550,7.620869,408.621450,7.685668,408.461325,7.700121,408.140075,7.726664,407.751025,7.802063,407.208300,7.864686,406.635425,7.841149,405.552125,7.478630,404.548050,6.754402,404.723050,6.462837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,00:00:00,416.091187,7.600118,411.249575,7.645750,409.452825,7.542633,409.217675,7.322344,409.218525,7.678198,409.095400,7.796251,408.920525,7.804225,408.670700,7.826941,408.313550,7.973926,408.015400,8.071888,407.511500,8.095361,407.025025,8.151649,405.682125,8.069678,404.223250,7.724030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,00:30:00,420.595838,7.795400,411.519900,7.868019,409.414925,7.721546,408.924650,7.544401,408.807475,7.832783,408.728525,8.000878,408.589275,7.983536,408.399925,7.993460,408.219300,8.169317,408.001933,8.257827,407.654850,8.247879,407.323250,8.303237,406.616500,8.327870,405.048125,8.379462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,01:00:00,417.973675,7.887227,411.301300,7.956459,409.506325,7.751483,408.981600,7.522803,408.927550,7.821523,408.882375,7.997597,408.806850,7.993438,408.525825,8.004879,408.270275,8.165622,407.942450,8.246718,407.734900,8.252619,407.494175,8.308942,406.686750,8.398026,404.937775,8.309230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,01:30:00,418.717375,8.012055,412.641350,8.030767,409.755700,7.928205,409.040350,7.818890,408.874375,8.015398,408.702600,8.125765,408.506900,8.103604,408.183350,8.106585,407.965375,8.216680,407.715425,8.243260,407.510925,8.196608,407.382975,8.173388,407.090700,8.084460,406.492775,8.127561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,02:00:00,414.059412,8.367016,410.127650,8.351003,408.772750,8.295740,408.023700,8.311008,407.586200,8.326384,407.324775,8.357094,407.163350,8.317080,407.077550,8.297753,406.931775,8.327757,406.739325,8.357350,406.625825,8.298119,406.437350,8.279430,406.229225,8.177353,406.117100,8.109978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,02:30:00,410.910375,8.569121,408.641250,8.558568,407.707075,8.547696,407.241075,8.557556,406.846000,8.522487,406.597800,8.535642,406.447425,8.487288,406.347700,8.473951,406.080300,8.492297,405.954675,8.495399,405.874275,8.428415,405.841425,8.403044,405.784400,8.309338,405.742950,8.232281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,03:00:00,411.075337,8.600194,408.659650,8.601938,407.638250,8.642736,407.222450,8.604637,406.852600,8.524859,406.710675,8.510618,406.516875,8.481262,406.437175,8.465329,406.254750,8.441198,406.098025,8.429674,406.036025,8.361270,405.978325,8.323568,405.939900,8.235064,405.957425,8.179167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,03:30:00,409.090575,8.485135,407.792725,8.491006,407.169825,8.585586,406.761050,8.498223,406.433625,8.387700,406.306150,8.348990,406.219900,8.339135,406.126875,8.312118,405.965475,8.266576,405.836500,8.242989,405.787225,8.172197,405.805000,8.136601,405.748600,8.060052,405.674475,8.014006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,04:00:00,409.012025,8.317086,407.710725,8.306891,407.051550,8.445583,406.666875,8.341226,406.345425,8.226404,406.278350,8.183006,406.232000,8.184144,406.050950,8.150358,405.978875,8.129133,405.937975,8.111148,405.877575,8.057012,405.866050,8.018457,405.819275,7.936858,405.799625,7.900998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,04:30:00,410.978337,8.279051,409.366475,8.259095,408.423775,8.372598,407.672075,8.296834,406.923450,8.189739,406.756650,8.166722,406.669875,8.147559,406.514100,8.129903,406.475750,8.127897,406.486825,8.115201,406.456950,8.058041,406.454975,8.032633,406.389275,7.948794,406.335125,7.903731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,05:00:00,410.499575,8.319845,408.844375,8.300793,407.835825,8.380855,407.115300,8.325423,406.938375,8.225654,406.840650,8.217914,406.671175,8.187059,406.418525,8.167015,406.292075,8.174156,406.245950,8.167312,406.190875,8.114392,406.166000,8.085371,406.085550,8.008390,406.048400,7.946224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,05:30:00,411.590800,8.344089,408.794150,8.328141,407.784325,8.394813,407.165950,8.344700,406.731775,8.243282,406.637275,8.242318,406.502425,8.206276,406.470025,8.196302,406.385725,8.188667,406.288600,8.180050,406.164400,8.126183,406.128275,8.093858,406.098975,8.018253,406.048750,7.963613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,06:00:00,414.221513,8.379681,410.179575,8.352136,408.710350,8.421755,408.316200,8.388503,407.504250,8.290692,407.173100,8.290228,407.038425,8.246142,406.875050,8.241344,406.765250,8.238103,406.734575,8.227373,406.666325,8.173190,406.641050,8.147110,406.563150,8.069127,406.585800,8.019536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,06:30:00,411.196425,8.445008,408.805050,8.418152,408.139875,8.509022,407.644250,8.502422,407.371850,8.378209,407.341575,8.374239,407.246600,8.315919,407.220625,8.305781,407.152725,8.294514,407.052675,8.271469,406.970575,8.213436,406.873225,8.178283,406.787800,8.106072,406.724175,8.057461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,07:00:00,411.351625,8.488576,408.851100,8.444745,407.430900,8.603714,406.834225,8.640176,406.707525,8.463552,406.751800,8.462557,406.753100,8.389590,406.786525,8.378480,406.806950,8.358276,406.789000,8.313477,406.759225,8.254882,406.732925,8.208831,406.670325,8.134082,406.641200,8.083796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,07:30:00,410.072212,8.538738,407.440225,8.478905,406.553050,8.720091,406.010100,8.836392,406.212300,8.594918,406.259800,8.571151,406.322425,8.485226,406.385825,8.495404,406.484150,8.458283,406.512600,8.369520,406.499675,8.316135,406.506475,8.279077,406.469925,8.196314,406.425975,8.138361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,08:00:00,408.873538,8.599415,406.770575,8.503946,405.427000,8.566371,405.049175,9.189820,405.405275,8.727056,405.545425,8.452767,405.615900,8.568369,405.764300,8.732243,405.954025,8.516209,406.092625,8.445947,406.141325,8.420611,406.225125,8.403560,406.248800,8.355494,406.281000,8.278370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,08:30:00,408.231638,8.604549,406.367900,8.538769,405.324150,8.510931,405.325725,9.467393,405.677300,8.833230,405.809850,8.410799,406.055525,8.582784,406.173550,8.635986,406.318600,8.352193,406.329525,8.317972,406.393075,8.409988,406.359350,8.417601,406.349700,8.428199,406.363975,8.348750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,09:00:00,406.939025,8.515240,405.669825,8.449900,405.113175,8.453867,404.673650,9.504552,404.927825,8.773286,405.175200,8.363525,405.507525,8.514265,405.863650,8.444517,406.061825,8.250984,406.084900,8.185735,406.095075,8.255844,406.026725,8.283818,406.064925,8.435357,406.069700,8.406961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,09:30:00,406.183125,8.415343,405.148500,8.353751,404.473500,8.381429,404.193775,8.569821,404.766800,8.594563,405.115850,8.292221,405.330925,8.438959,405.547750,8.270482,405.735725,8.196135,405.822000,8.109392,405.915425,8.164596,405.992650,8.177806,406.122150,8.305214,406.157875,8.398949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,10:00:00,405.756462,8.418134,405.042350,8.352887,403.972650,8.445214,403.206700,8.483743,404.270950,8.277591,404.772950,8.269806,404.929450,8.293774,405.361125,8.156448,405.690975,8.077884,405.695725,7.942614,405.776975,8.052787,405.828350,8.042015,405.860975,8.101585,405.851525,8.120919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,10:30:00,405.627262,8.435662,404.491675,8.345952,403.768325,8.389203,403.283500,8.467652,403.808100,8.237341,404.385625,8.322181,404.601100,8.223989,405.123125,8.203533,405.442050,8.112709,405.564700,8.016121,405.562350,8.127370,405.531550,8.095658,405.620425,8.132283,405.654050,8.094916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,11:00:00,405.788712,8.532852,404.207125,8.381109,403.689925,8.347587,403.566825,8.385388,404.019050,8.132187,404.540225,8.224101,404.666025,8.130091,404.862525,8.132491,405.082800,8.066976,405.321800,8.026116,405.450200,8.092030,405.443800,8.044372,405.558850,8.053781,405.632900,7.990598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,11:30:00,405.059275,8.441769,404.518075,8.334501,403.441875,8.284358,403.150700,8.326379,404.004950,8.137052,404.202275,8.185459,404.498325,8.115148,404.844875,8.127003,404.912850,8.052982,405.150625,8.039667,405.267125,8.092574,405.229925,8.074828,405.284750,8.089924,405.304700,8.048467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,12:00:00,405.293525,8.610692,404.277250,8.425724,403.673875,8.370397,402.932775,8.416809,403.445575,8.293231,403.919475,8.310251,404.102300,8.250124,404.446875,8.237851,404.637550,8.176366,404.729050,8.167320,404.704375,8.201978,404.715350,8.200544,404.943925,8.199475,405.030225,8.171060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,12:30:00,404.583075,8.590459,403.781675,8.478893,403.012175,8.456362,402.672250,8.420866,403.046950,8.305619,403.530525,8.303118,403.791250,8.239070,404.271350,8.213435,404.605950,8.127730,404.811250,8.098198,404.795200,8.108605,404.741575,8.098337,404.770900,8.092971,404.734550,8.056781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,13:00:00,404.430837,8.620023,403.499900,8.447658,402.693675,8.418588,402.509100,8.394989,403.118500,8.227225,403.588300,8.235530,403.826225,8.168833,404.024975,8.151139,404.422650,8.105576,404.655125,8.056525,404.764100,8.052438,404.798850,8.028290,404.835425,8.011744,404.869775,8.000586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,13:30:00,404.867375,8.491295,403.790025,8.409561,402.769450,8.307527,402.357200,8.275578,403.339075,8.120468,403.437400,8.097880,403.613425,8.052311,403.985500,8.008936,404.264050,7.969478,404.429950,7.945298,404.476100,7.939814,404.547875,7.926226,404.576075,7.909715,404.568350,7.913068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,14:00:00,404.917050,8.347439,404.165400,8.258316,403.568775,8.185763,403.413150,8.124513,404.059050,7.998163,404.096000,7.999222,404.240525,7.985824,404.528525,7.947155,404.724850,7.926647,404.842975,7.915718,404.914250,7.886057,404.971125,7.874225,405.008250,7.852776,405.085200,7.856632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,14:30:00,405.324175,8.379111,404.200700,8.254145,403.283650,8.133230,403.300525,8.079790,403.720625,8.002464,403.948725,7.987794,404.126700,7.970694,404.220200,7.950047,404.261625,7.935101,404.404100,7.922605,404.509475,7.906226,404.594575,7.881877,404.701950,7.871071,404.744575,7.857905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,15:00:00,405.307575,8.416581,403.729075,8.240059,403.118875,8.182111,402.914550,8.109986,403.380350,8.027503,403.602425,8.017527,403.831625,7.985261,404.072600,7.945303,404.310325,7.902603,404.343300,7.897640,404.356600,7.891876,404.307225,7.898880,404.340850,7.890536,404.345950,7.888897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,15:30:00,405.961537,8.505640,404.331425,8.354378,403.442625,8.297921,403.092750,8.278870,403.495775,8.197533,403.614725,8.150583,403.801500,8.121864,404.007525,8.086242,404.083725,8.059805,404.099350,8.045854,404.187175,8.038549,404.261475,8.031258,404.228925,8.018110,404.259450,8.019145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,16:00:00,406.868887,8.660239,405.039450,8.487779,403.445850,8.407418,403.020525,8.358614,403.270475,8.258241,403.452625,8.221068,403.576950,8.189313,403.677225,8.150887,403.794175,8.121443,403.825875,8.111116,403.878450,8.111995,403.888950,8.119972,403.911875,8.110713,403.914225,8.107422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,16:30:00,405.981050,8.784790,404.121325,8.630221,402.681800,8.562522,402.330775,8.553089,402.763475,8.476413,402.826650,8.442402,402.917450,8.431640,403.165925,8.406437,403.288525,8.379120,403.363725,8.370760,403.418625,8.353764,403.433525,8.340584,403.484850,8.336569,403.491200,8.333534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,17:00:00,404.910012,8.914123,403.093075,8.772232,402.104050,8.747553,401.972725,8.732011,402.309725,8.673770,402.586175,8.648991,402.876900,8.632591,403.183850,8.600610,403.321550,8.533611,403.383500,8.473290,403.352525,8.479311,403.333125,8.492584,403.402175,8.484101,403.430850,8.480578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,17:30:00,405.965750,8.974876,403.809925,8.837760,402.784125,8.809072,402.428000,8.787420,402.822700,8.700571,402.972350,8.673434,403.070150,8.648718,403.165425,8.621633,403.187800,8.612125,403.213100,8.615305,403.229700,8.597541,403.230225,8.593281,403.251125,8.578587,403.260725,8.570328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,18:00:00,408.099925,9.127083,405.100475,8.998348,403.693800,8.941308,402.980200,8.899241,403.037600,8.824985,403.103800,8.814683,403.119975,8.795114,403.128600,8.773584,403.142275,8.744281,403.141525,8.726375,403.139500,8.713242,403.109825,8.711156,403.060625,8.682145,403.020550,8.660800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,18:30:00,409.760438,9.087204,405.165800,8.935366,403.524875,8.875808,403.109200,8.829013,403.105750,8.745656,403.201250,8.738888,403.147775,8.720886,403.093475,8.678486,403.102050,8.651160,403.119000,8.621434,403.139900,8.607570,403.154125,8.599261,403.175200,8.566244,403.191200,8.543033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,19:00:00,410.512250,8.970707,406.428475,8.855103,404.919850,8.813192,404.375225,8.758656,404.268250,8.657004,404.231725,8.630567,404.172675,8.597005,404.137625,8.559403,404.062900,8.522503,403.998700,8.487357,403.975775,8.462375,403.949825,8.437790,403.906575,8.397904,403.864700,8.353019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,19:30:00,413.551775,8.850319,408.310900,8.724290,405.809475,8.627198,405.463700,8.543819,405.338425,8.454780,405.301675,8.428957,405.223350,8.393596,405.085625,8.355055,405.020350,8.299241,404.865625,8.239124,404.782050,8.202024,404.734850,8.162139,404.596500,8.108856,404.514625,8.031620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,20:00:00,414.926688,8.651139,408.060750,8.463776,406.869500,8.381979,406.132400,8.268814,405.967450,8.152256,405.898375,8.124027,405.829575,8.088234,405.687300,8.048881,405.507000,7.976596,405.466450,7.937678,405.313425,7.898939,405.239425,7.858601,405.058500,7.796743,404.951900,7.751701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,20:30:00,413.558250,8.390961,408.363550,8.224086,406.888850,8.106225,406.488200,8.011888,406.275075,7.893507,406.180750,7.842347,406.143450,7.781213,405.964325,7.731571,405.721625,7.625362,405.696825,7.567047,405.625725,7.547374,405.567000,7.508507,405.388575,7.455315,405.160325,7.347040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,21:00:00,413.875075,8.127508,408.928925,7.910791,406.793275,7.731851,406.514000,7.637243,406.535800,7.539732,406.294600,7.508875,406.069600,7.448252,405.899475,7.369760,405.684100,7.273983,405.608400,7.245010,405.473975,7.225523,405.338775,7.188596,405.188375,7.141170,405.100600,7.111236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,21:30:00,412.294175,7.930313,407.265975,7.674882,406.459425,7.620127,406.397575,7.573803,406.295850,7.484368,406.236450,7.458284,406.253525,7.429566,406.194525,7.402714,406.057725,7.373365,406.008450,7.357807,405.981525,7.342134,405.859550,7.322653,405.788350,7.285532,405.633475,7.253224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,22:00:00,412.937400,7.920754,408.428375,7.730591,407.034100,7.655151,406.851000,7.606049,406.794300,7.525359,406.710225,7.507508,406.643000,7.469759,406.545000,7.426711,406.332400,7.382452,406.244850,7.356607,406.168725,7.337667,406.053325,7.310606,405.924400,7.262574,405.728550,7.223961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,22:30:00,414.349088,7.992282,409.502650,7.789782,408.019525,7.733024,407.580550,7.672138,407.230550,7.559509,407.228900,7.524658,407.234350,7.505906,407.100800,7.477955,406.892000,7.437938,406.823650,7.408783,406.671625,7.381066,406.521225,7.354585,406.225650,7.304146,405.917550,7.236789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,23:00:00,413.093075,7.855645,408.952325,7.613689,407.439675,7.518294,407.031475,7.429725,406.752725,7.320173,406.710925,7.288713,406.664750,7.247062,406.580500,7.197855,406.494975,7.148657,406.316725,7.077269,406.172325,7.020672,405.943850,6.922630,405.744725,6.825182,405.547725,6.715613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,23:30:00,412.285588,7.417997,407.988125,7.166019,406.827275,7.028025,406.440425,6.926600,406.305625,6.819923,406.308275,6.797631,406.119250,6.729440,405.950450,6.653540,405.787800,6.545824,405.724475,6.487796,405.604850,6.454656,405.541275,6.393969,405.376150,6.331726,405.229800,6.271272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,00:00:00,413.999125,7.212651,410.300750,7.009188,406.884325,6.806173,406.466250,6.703907,406.238475,6.555974,406.140250,6.504982,406.047050,6.466042,405.909450,6.406259,405.734475,6.347734,405.641575,6.299841,405.492325,6.248232,405.375250,6.191205,405.202750,6.122140,405.037550,6.059727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,00:30:00,411.862200,7.036960,407.892075,6.828695,407.428175,6.811186,407.081775,6.752030,406.778100,6.588980,406.709550,6.546268,406.555600,6.508774,406.386850,6.452595,406.275800,6.450595,406.133367,6.434666,405.908625,6.363976,405.855300,6.356412,405.734750,6.330369,405.641175,6.315063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,01:00:00,413.237525,7.106053,408.987850,6.915871,408.155175,6.918177,407.683575,6.854942,407.496375,6.731626,407.397525,6.706489,407.250025,6.674158,407.027275,6.619418,406.797925,6.572128,406.589600,6.529896,406.451700,6.489168,406.474350,6.473050,406.260100,6.425184,406.078975,6.372838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,01:30:00,412.014175,7.022141,408.893450,6.842660,407.953650,6.776989,407.649775,6.719340,407.476700,6.618500,407.395600,6.587831,407.274425,6.554156,407.108775,6.510805,406.923850,6.459463,406.695575,6.413874,406.608000,6.388998,406.482200,6.358188,406.323425,6.316834,406.223850,6.291735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,02:00:00,412.013125,6.862265,408.543550,6.684219,407.585850,6.621553,407.239725,6.569240,407.112725,6.480129,407.048450,6.466531,406.960325,6.452576,406.746275,6.411626,406.593825,6.383847,406.507850,6.367218,406.423825,6.349376,406.324025,6.329807,406.197875,6.303575,406.146825,6.293211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,02:30:00,411.820600,6.746289,408.694125,6.624516,407.522300,6.572183,407.105800,6.523448,406.782950,6.444865,406.732575,6.435304,406.590625,6.415649,406.491000,6.383438,406.428425,6.384289,406.297500,6.383148,406.171575,6.358609,406.093000,6.355193,406.006575,6.338294,405.940550,6.338474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,03:00:00,411.175363,6.609785,408.581825,6.552985,407.657925,6.530057,407.362800,6.494063,407.132275,6.430906,407.028975,6.428773,406.954175,6.420276,406.815450,6.390607,406.666200,6.410322,406.563025,6.411628,406.518175,6.397797,406.448075,6.402525,406.338450,6.397738,406.234325,6.413731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,03:30:00,410.783650,6.533027,409.080975,6.490765,408.322500,6.496612,407.929950,6.436265,407.632275,6.407085,407.561750,6.425404,407.450975,6.420599,407.267825,6.399566,407.082425,6.420756,406.960475,6.429050,406.861650,6.418587,406.735200,6.425764,406.571150,6.434882,406.404000,6.455087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,04:00:00,412.066813,6.402663,409.186125,6.401093,409.272875,6.404710,409.057950,6.244137,408.785850,6.332924,408.675650,6.377228,408.556375,6.375957,408.290825,6.351262,407.994175,6.401276,407.768150,6.418380,407.552550,6.413921,407.403125,6.422636,407.100900,6.431703,406.865425,6.448889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,04:30:00,414.237162,6.516685,410.005900,6.483330,410.056925,6.514123,409.828100,6.501313,409.590500,6.513095,409.412550,6.491100,409.305275,6.484347,409.081825,6.510644,408.799900,6.495238,408.476775,6.510282,408.281975,6.505276,407.930475,6.519428,407.336225,6.540570,406.980175,6.550422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,05:00:00,413.096800,6.791703,410.342000,6.714578,409.963050,6.730949,409.735500,6.919630,409.527100,6.708860,409.400625,6.669907,409.201600,6.658125,408.979300,6.665501,408.693400,6.637982,408.480825,6.630337,408.135425,6.620740,407.923750,6.612031,407.516875,6.589383,407.202250,6.564322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,05:30:00,412.292563,6.957794,409.988625,6.880077,409.443475,6.886246,409.161950,6.885549,408.924325,6.830654,408.830250,6.800663,408.723975,6.784985,408.599575,6.774189,408.396525,6.751354,408.263150,6.734828,408.143925,6.726580,408.018050,6.713345,407.783775,6.692311,407.648200,6.675713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,06:00:00,412.371213,7.076337,409.870425,6.978899,409.722425,6.994592,409.188775,6.984945,409.066500,6.934732,408.993200,6.910585,408.942775,6.895148,408.774325,6.880942,408.659025,6.859898,408.490100,6.845461,408.361325,6.835039,408.258800,6.825723,407.964650,6.807478,407.744125,6.782623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,06:30:00,411.295875,7.229292,409.895975,7.114689,409.309550,7.100590,408.887525,7.086055,408.774975,7.037762,408.745550,7.014226,408.722325,6.994623,408.668225,6.987401,408.615750,6.961132,408.540825,6.954376,408.457950,6.946940,408.420500,6.941462,408.401750,6.932598,408.370725,6.932608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,07:00:00,410.446238,7.313317,409.686775,7.235580,409.375950,7.244452,409.134525,7.233392,409.113875,7.195037,409.142100,7.180953,409.162125,7.169200,409.100125,7.152696,409.059875,7.144321,409.012375,7.142436,408.990100,7.134725,408.989400,7.132440,408.857475,7.123950,408.864275,7.125821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,07:30:00,412.505113,7.432607,410.578800,7.354685,409.795225,7.340205,409.498625,7.323800,409.391825,7.276092,409.410700,7.256018,409.355150,7.251616,409.295150,7.235422,409.121350,7.223453,409.090175,7.219249,408.998075,7.208219,408.883525,7.196136,408.754325,7.185503,408.644025,7.187340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,08:00:00,407.741575,7.294994,406.986675,7.216543,406.372950,7.169360,406.157325,7.154548,406.205350,7.097596,406.278850,7.073866,406.280850,7.055198,406.273700,7.048834,406.207500,7.005511,406.134375,6.967992,406.094525,6.957516,406.041700,6.929158,406.023000,6.921631,405.956550,6.900772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,08:30:00,406.357838,7.277696,405.463100,7.154349,404.955250,7.144747,404.847950,7.131787,405.277225,7.076303,405.369025,7.050911,405.515425,7.035216,405.696250,7.021994,405.858875,6.986173,405.985700,6.969111,406.034875,6.972887,406.057000,6.958519,406.117225,6.955587,406.085125,6.945570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,09:00:00,406.659100,7.395431,405.350650,7.281511,404.902850,7.282301,404.694450,7.259097,405.175750,7.189869,405.478550,7.149349,405.574825,7.129161,405.766200,7.107636,405.871150,7.088855,405.984025,7.069432,406.050500,7.072045,406.104650,7.058432,406.210525,7.047608,406.204550,7.038950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,09:30:00,405.975575,7.362862,405.411100,7.285785,404.880975,7.272807,404.717050,7.262647,405.197875,7.218303,405.480675,7.195139,405.569175,7.175201,405.817500,7.148900,406.024975,7.111027,406.158625,7.088961,406.252450,7.082043,406.238800,7.077507,406.307675,7.076888,406.357700,7.069482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,10:00:00,406.658613,7.499203,405.828150,7.360827,405.253300,7.308947,404.930700,7.302935,405.365750,7.246454,405.690800,7.221633,405.814125,7.199451,406.062025,7.168334,406.219200,7.136668,406.321050,7.100245,406.395775,7.100812,406.398275,7.093084,406.414325,7.096717,406.434250,7.097571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,10:30:00,406.337313,7.611634,405.671275,7.458373,405.038475,7.379486,404.967400,7.366251,405.230425,7.292232,405.579775,7.249984,405.667100,7.218541,405.946450,7.193033,406.101775,7.158433,406.153350,7.143743,406.227900,7.139557,406.239000,7.132440,406.241000,7.140923,406.352775,7.137996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,11:00:00,406.017150,7.532087,405.374475,7.428253,404.738075,7.368213,404.533975,7.355104,405.255625,7.287786,405.677875,7.251737,405.805375,7.215746,405.928400,7.179478,406.157775,7.162335,406.355150,7.131323,406.383000,7.121634,406.390650,7.120034,406.432150,7.118603,406.458375,7.117033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,11:30:00,405.960325,7.619565,405.207150,7.500755,404.755850,7.439331,404.459475,7.382368,404.875225,7.318501,405.266225,7.310720,405.578050,7.281935,405.911600,7.247245,406.113825,7.196954,406.151325,7.192343,406.261525,7.187917,406.220600,7.187447,406.260000,7.180758,406.313600,7.179624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,12:00:00,405.405150,7.639312,404.860575,7.486063,404.142175,7.411577,404.070775,7.378898,404.401950,7.330578,404.797600,7.323895,405.155225,7.295182,405.598150,7.261754,406.045125,7.196841,406.176800,7.186592,406.351050,7.182454,406.292425,7.185691,406.407000,7.177343,406.442000,7.166740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,12:30:00,404.768525,7.801958,404.556575,7.687772,403.931550,7.561960,403.301550,7.545785,404.043550,7.483035,404.476975,7.449950,404.832650,7.414380,405.449150,7.361745,405.718450,7.328819,405.961450,7.291423,405.982700,7.310011,406.043900,7.301136,406.153725,7.289620,406.265850,7.275951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,13:00:00,404.354850,7.919075,403.578300,7.723026,403.448500,7.609030,403.265875,7.594141,404.033525,7.540487,404.407275,7.547889,404.773950,7.536090,405.281950,7.480784,405.585175,7.446511,405.466000,7.450628,405.543075,7.452155,405.598125,7.443547,405.603425,7.441420,405.662350,7.428057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,13:30:00,404.308013,7.951348,403.554375,7.806696,402.905550,7.804523,402.805000,7.814942,403.425375,7.728274,403.980000,7.679459,404.633425,7.617374,404.963100,7.595780,404.937950,7.554262,405.127775,7.509543,405.233125,7.505772,405.089925,7.524910,405.046800,7.537708,405.146800,7.528579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,14:00:00,404.290587,8.010835,403.137125,7.873657,402.339850,7.899787,401.851425,7.912804,403.041700,7.754223,403.716450,7.650220,404.111975,7.561555,404.337625,7.512404,404.529975,7.502761,404.833500,7.432457,404.895975,7.409891,404.794350,7.426715,404.770275,7.426010,404.776850,7.373053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,14:30:00,404.513212,8.301182,403.157150,7.971574,402.289625,7.925921,401.841875,7.880653,402.241750,7.799531,402.787500,7.730999,403.154025,7.697141,403.456575,7.642154,403.682350,7.603506,403.864250,7.587744,403.904650,7.593639,403.900750,7.598173,403.952400,7.581944,404.088400,7.524101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,15:00:00,403.870513,8.455228,402.902950,8.266398,401.948900,8.199697,401.248775,8.242205,401.588950,8.192253,402.095725,8.114513,402.832225,8.009261,403.353275,7.920324,403.462300,7.893342,403.434925,7.920474,403.687025,7.879490,403.698100,7.890764,403.770100,7.881343,403.844875,7.878590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,15:30:00,403.779387,8.719112,402.511575,8.542753,401.453700,8.512612,401.094325,8.520733,402.120675,8.320737,402.321325,8.272036,402.570600,8.239471,402.679175,8.194976,402.823925,8.185194,403.007800,8.159431,403.286100,8.108056,403.254250,8.101451,403.258025,8.108863,403.339875,8.101210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,16:00:00,403.913700,8.858555,403.277225,8.734915,401.315075,8.702727,400.018925,8.783586,400.994700,8.617437,401.723950,8.502941,402.163075,8.407763,402.635900,8.307731,402.860175,8.246104,403.007825,8.211333,402.992700,8.217040,402.927400,8.220432,402.858950,8.234648,402.861450,8.233861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,16:30:00,405.276338,9.046850,402.014050,8.802198,400.887450,8.805210,400.487700,8.784869,401.092600,8.624420,401.511050,8.589010,401.662200,8.565433,402.061300,8.496374,402.373175,8.432916,402.676250,8.365710,402.741475,8.363154,402.815800,8.349532,402.802225,8.347131,402.829800,8.332604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,17:00:00,405.244313,9.046900,402.202475,8.855305,401.301200,8.723592,400.783475,8.664742,401.117775,8.518805,401.353750,8.480777,401.603025,8.435517,401.928175,8.354989,402.250925,8.276625,402.460725,8.198857,402.626400,8.150390,402.771400,8.070443,402.814100,8.027381,402.840200,7.988191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,17:30:00,405.161175,8.842111,401.426100,8.604268,401.326475,8.529719,400.831875,8.456857,401.091625,8.270856,401.590475,8.146253,401.767050,8.048131,401.955300,7.967808,402.193300,7.882582,402.352925,7.805576,402.350200,7.791116,402.329525,7.758654,402.325675,7.746802,402.326200,7.728991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,18:00:00,407.176925,8.783520,402.035800,8.532049,401.032325,8.471574,400.508025,8.393760,400.858150,8.134473,401.087075,8.056408,401.255100,7.975155,401.380750,7.884942,401.471900,7.829877,401.571700,7.776870,401.605375,7.749997,401.607000,7.739934,401.598200,7.721110,401.574950,7.712984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,18:30:00,413.411412,9.095803,405.554900,8.910249,400.614850,8.932736,399.638875,8.801279,400.181950,8.548879,400.448725,8.433485,400.678400,8.325799,400.923000,8.216411,401.049825,8.137239,401.096125,8.098247,401.114200,8.071059,401.104500,8.054143,401.108900,8.047009,401.115075,8.035007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,19:00:00,406.940038,8.949944,402.786675,8.904246,402.468475,8.971952,402.088850,8.839885,402.101775,8.609875,402.173800,8.568121,402.202125,8.543642,402.219475,8.443614,402.176700,8.437539,402.147350,8.437479,402.041425,8.393854,401.975225,8.367951,401.900325,8.315982,401.846425,8.290812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,19:30:00,411.538262,8.805896,405.326650,8.758078,404.626550,8.786299,403.926350,8.673547,403.603325,8.538099,403.374125,8.521254,403.211450,8.489859,402.882325,8.406520,402.528825,8.378293,402.337225,8.347600,402.182175,8.303853,402.041975,8.277903,401.994475,8.233731,401.953925,8.195825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,20:00:00,412.948725,8.582714,405.414650,8.578484,405.679150,8.594817,404.841600,8.493184,404.300950,8.381748,404.129325,8.347629,404.002325,8.306773,403.768300,8.227856,403.595850,8.205920,403.537700,8.188141,403.427200,8.150464,403.358275,8.137746,403.222200,8.114133,403.223700,8.119335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,20:30:00,411.958288,8.377423,407.193000,8.354949,407.279275,8.373964,406.016275,8.291027,405.697350,8.209924,405.601775,8.203139,405.427625,8.183881,405.283400,8.145093,405.114100,8.158576,404.976200,8.174606,404.821350,8.171810,404.738350,8.195260,404.662100,8.220089,404.932975,8.271208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,21:00:00,411.195900,8.341842,407.898125,8.312693,407.413200,8.342236,407.029450,8.249889,406.731450,8.249535,406.612600,8.270475,406.534550,8.268211,406.304200,8.249373,406.080075,8.305624,406.049125,8.332844,405.947800,8.336509,405.873850,8.363636,405.937825,8.406259,406.174050,8.472190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/04/2017,21:30:00,417.065400,8.334154,411.553075,8.336445,409.584700,8.348028,408.131975,8.130589,407.571475,8.310852,407.384700,8.386982,407.228800,8.390951,406.957475,8.384229,406.728650,8.456895,406.522250,8.476935,406.256100,8.481543,405.912950,8.514596,405.243150,8.567460,404.337200,8.628995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,22:00:00,415.731350,8.484763,408.951175,8.513876,409.117550,8.484433,408.509975,8.318521,408.055900,8.466240,407.990100,8.480957,407.861375,8.478425,407.578975,8.488992,407.268250,8.512223,406.886175,8.537962,406.504975,8.557658,406.063275,8.606945,404.992975,8.708861,403.999900,8.783655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/04/2017,22:30:00,409.979963,8.545008,408.558950,8.562952,408.516225,8.601759,408.338625,8.507879,408.185175,8.520232,408.047875,8.501775,407.839625,8.494103,407.541425,8.509675,406.917050,8.516204,406.142100,8.571410,405.478800,8.619618,404.748700,8.669155,403.928150,8.733930,403.525750,8.769856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,23:00:00,410.931263,8.492579,409.511175,8.501554,409.356350,8.507496,409.062550,8.427666,408.768075,8.448268,408.675500,8.500477,408.474625,8.498877,408.252775,8.516854,407.667175,8.554809,406.876050,8.627035,406.696650,8.651657,406.484175,8.654722,405.401400,8.696721,404.851975,8.753010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,23:30:00,415.538225,8.448180,410.458450,8.529412,410.208725,8.543975,409.730900,8.414734,409.479850,8.478652,409.348525,8.535656,409.162600,8.539010,408.756075,8.571065,408.097875,8.608798,407.751325,8.645363,407.306575,8.666847,406.924100,8.699098,406.085950,8.742126,405.085525,8.783651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,00:00:00,421.555838,8.231370,414.195375,8.302942,412.033400,8.317080,411.540775,8.182461,411.135650,8.319171,410.843575,8.423037,410.433175,8.453906,409.548500,8.535293,408.743075,8.607644,408.198775,8.631108,407.711075,8.638726,407.188200,8.643798,406.108175,8.655558,405.023225,8.621894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,00:30:00,420.887425,8.193766,413.762400,8.276411,412.113675,8.268253,411.775725,8.146179,411.513625,8.296782,411.420850,8.419855,411.050700,8.457192,410.248000,8.503989,409.813067,8.514272,409.240833,8.559744,408.317175,8.601530,407.981575,8.617218,406.782175,8.618840,405.883450,8.584516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,01:00:00,419.800687,8.128233,415.252175,8.177177,414.197725,8.110482,413.640150,7.941198,413.442300,8.029726,413.374150,8.155939,413.330250,8.170573,413.062300,8.158802,412.744375,8.297580,412.570250,8.354040,412.029525,8.373545,411.274100,8.410329,409.549600,8.398406,407.683075,8.349509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,01:30:00,419.368725,7.868727,417.606125,7.889462,417.498275,7.762365,416.857425,7.595202,416.681300,7.707919,416.637850,7.927022,416.358650,7.944953,415.676225,7.985276,414.646825,8.123391,413.250050,8.179973,411.569675,8.222771,409.662275,8.249874,406.909200,8.314071,404.367675,8.372841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,02:00:00,416.164000,8.129812,415.245500,8.129990,414.924425,7.911093,414.184875,7.854612,413.812625,7.981075,413.643925,8.262723,413.324000,8.207412,412.626150,8.251246,411.637275,8.234471,410.453225,8.256082,409.255400,8.302815,408.074650,8.321311,406.269200,8.343670,404.448325,8.306286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,02:30:00,413.203650,8.316525,412.003300,8.327056,411.486225,8.200693,411.112675,8.172259,410.945925,8.287621,410.816300,8.334688,410.624175,8.322830,410.326000,8.342170,409.833525,8.197326,409.297300,8.145581,408.517525,8.137899,407.637825,8.094116,406.027000,8.039554,404.217900,7.934748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/04/2017,03:00:00,415.461875,8.178182,411.777175,8.231651,411.750625,8.281763,410.981000,8.190851,410.609350,8.323290,410.311800,8.184607,410.158075,8.173330,409.886300,8.193273,409.552150,8.092810,409.118975,8.062919,408.669175,8.065990,408.047675,8.055564,407.056000,8.063009,405.822875,8.097253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,03:30:00,415.658138,8.132311,411.828200,8.197523,411.593500,8.284174,411.202850,8.211864,411.016375,8.335850,410.855125,8.192005,410.593850,8.175135,410.216325,8.172305,409.884175,8.164789,409.499600,8.174846,409.075175,8.208423,408.595275,8.258280,407.920025,8.313810,407.262550,8.381044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,04:00:00,417.274975,8.152498,412.469150,8.277038,411.936000,8.397475,411.498350,8.347848,411.326175,8.463254,411.117325,8.310687,410.913700,8.292765,410.712050,8.290665,410.341700,8.256928,410.071550,8.245532,409.770600,8.253953,409.439825,8.260484,409.039800,8.262693,408.668050,8.232407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,04:30:00,415.260288,8.296357,412.846775,8.374788,412.597675,8.522978,412.351175,8.428054,412.222775,8.479295,412.080200,8.315894,411.947875,8.299648,411.682200,8.281989,411.424300,8.240508,411.156425,8.227894,410.966050,8.228991,410.758500,8.219947,410.417125,8.216608,410.033375,8.208232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,05:00:00,415.374087,8.361042,413.196400,8.387723,413.112700,8.574921,412.903700,8.511490,412.671550,8.448854,412.596700,8.362470,412.426200,8.338956,412.080275,8.320995,411.783550,8.279728,411.522575,8.267252,411.302550,8.264550,411.040525,8.263616,410.715300,8.261192,410.343450,8.263427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,05:30:00,414.791700,8.572791,413.037950,8.561767,412.907900,8.844077,412.567000,8.906122,412.338850,8.658095,412.230825,8.538809,412.124250,8.511361,412.037550,8.487836,411.852200,8.427861,411.762200,8.409061,411.672400,8.405123,411.603000,8.401435,411.409850,8.396277,411.186200,8.407153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,06:00:00,413.875000,8.697667,412.959400,8.679399,412.772100,8.831573,412.727325,9.324363,412.715000,8.793850,412.688075,8.645662,412.628775,8.618807,412.571475,8.585773,412.524150,8.518638,412.500925,8.490871,412.482700,8.473877,412.453075,8.462352,412.442000,8.445753,412.431975,8.432134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,06:30:00,413.499688,8.772151,412.853025,8.735709,412.647625,8.843646,412.657200,9.578767,412.749600,8.868613,412.836550,8.714209,412.858275,8.689724,412.877200,8.649924,412.926525,8.579966,412.912275,8.556389,412.929100,8.537627,412.920100,8.524466,412.885300,8.504756,412.875375,8.489248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,07:00:00,413.093275,8.918578,412.414425,8.856568,411.976500,8.952776,411.778275,9.359206,412.272650,8.957212,412.473575,8.856204,412.578350,8.829026,412.677900,8.804218,412.857125,8.732837,413.044450,8.686481,413.114375,8.675854,413.111875,8.659209,413.263775,8.632125,413.347175,8.597414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,07:30:00,412.989825,9.077007,412.289650,9.000044,411.589025,9.123627,411.450525,9.240449,411.861775,9.070151,412.333375,9.016118,412.867075,8.965096,413.117075,8.889988,413.500050,8.804989,413.753875,8.747948,413.828925,8.754911,413.958225,8.725055,413.991550,8.708915,414.089100,8.688322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,08:00:00,414.211713,9.180638,413.213725,9.102252,413.092900,9.215059,412.599475,9.302530,413.028850,9.114313,413.256275,9.058333,413.431225,9.068557,413.681975,8.971579,414.199575,8.915786,414.390700,8.875361,414.567925,8.848602,414.656850,8.838713,414.758700,8.814289,414.812525,8.817261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,08:30:00,417.289875,9.279439,415.649450,9.170514,415.234775,9.209320,415.028250,9.225738,415.554500,9.071354,415.685725,9.021754,415.814625,9.017723,416.030475,8.963772,416.259850,8.912555,416.406400,8.877556,416.480200,8.861151,416.550275,8.854010,416.649425,8.841368,416.812875,8.822520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,09:00:00,419.187237,9.412053,417.965200,9.291538,416.984775,9.279820,416.315450,9.251012,416.102050,9.141190,416.130050,9.116543,416.065500,9.095387,416.024425,9.053269,415.826750,9.051006,415.675875,9.047907,415.468050,9.027204,415.256125,9.026122,415.001475,9.011651,414.849200,9.018407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,09:30:00,411.123175,9.270441,410.238200,9.180015,409.461425,9.127789,409.155775,9.110910,409.062150,9.043058,409.092475,9.024427,409.052850,9.013692,409.027000,8.995275,408.943400,8.974136,408.897700,8.949949,408.865375,8.919216,408.852275,8.898299,408.815300,8.878682,408.799250,8.861136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,10:00:00,409.402263,9.105075,408.383125,9.041364,407.586975,8.946805,407.236725,8.916825,407.528100,8.821625,407.610900,8.780574,407.634675,8.729902,407.805675,8.701141,407.869425,8.651101,407.884500,8.587946,407.908325,8.567652,407.881800,8.536381,407.872225,8.507135,407.918850,8.497509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,10:30:00,407.455238,8.662180,406.979250,8.590047,406.206800,8.538543,406.058050,8.474695,406.352925,8.354563,406.618550,8.305164,406.721250,8.233182,406.811375,8.186926,406.892900,8.133742,406.920575,8.089503,406.897325,8.054628,406.805300,7.989834,406.689950,7.928007,406.575350,7.826822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,11:00:00,404.855650,7.810629,404.508600,7.657432,403.684625,7.621204,403.320025,7.575098,403.826725,7.435833,403.987725,7.406626,404.192800,7.318128,404.332850,7.291183,404.561025,7.232684,404.702000,7.198214,404.760350,7.185748,404.737000,7.186348,404.719425,7.178311,404.734650,7.163619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,11:30:00,403.565212,7.449628,402.983125,7.271202,402.539925,7.187418,402.167350,7.193879,402.662200,7.105669,403.044900,7.047845,403.316275,6.953171,403.556450,6.924228,403.737900,6.875021,403.972100,6.826967,404.065200,6.816093,404.175300,6.771913,404.251675,6.740152,404.330925,6.687944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,12:00:00,403.323438,7.342291,402.983400,7.142549,402.323300,7.074712,401.988950,7.080323,402.526925,6.996174,402.944825,6.947672,403.001875,6.913815,403.258250,6.862186,403.668900,6.774194,403.731500,6.756088,403.825550,6.753002,403.837075,6.763087,403.910700,6.762207,403.969300,6.757346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,12:30:00,403.429525,7.283014,402.774400,7.007437,402.135625,6.937933,401.983125,6.884339,402.551025,6.805599,402.893025,6.737731,403.060725,6.733294,403.288950,6.668109,403.580325,6.591221,403.711250,6.540268,403.800475,6.525576,403.800050,6.509566,403.915425,6.474061,403.960175,6.448206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,13:00:00,403.425225,6.935929,402.852950,6.706409,402.426950,6.525454,402.262525,6.466719,402.680400,6.417995,402.952900,6.371797,403.195500,6.352788,403.443850,6.285066,403.770825,6.239684,403.766600,6.237941,403.850100,6.223511,403.974400,6.164053,403.989050,6.145648,404.008425,6.146120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,13:30:00,403.590800,6.894211,402.791500,6.615399,402.285975,6.478510,402.166250,6.454104,402.715675,6.369147,402.923700,6.370902,403.031300,6.355481,403.239325,6.314439,403.566050,6.249844,403.829000,6.198456,403.936225,6.180607,404.012575,6.149911,404.073300,6.126314,404.142800,6.105687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/04/2017,14:00:00,404.082225,6.973395,403.274350,6.687645,402.582700,6.561489,402.397425,6.529665,402.649025,6.483057,402.942450,6.451218,403.129825,6.410618,403.499250,6.338500,403.716350,6.287691,403.865125,6.250285,403.992050,6.230597,404.083375,6.201541,404.161525,6.181296,404.195925,6.177338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,14:30:00,404.129900,6.940898,403.403125,6.731578,402.618950,6.643187,402.361500,6.613398,402.959075,6.499896,403.146775,6.477191,403.387375,6.441904,403.704775,6.394645,403.939325,6.352193,404.061925,6.326535,404.120600,6.327379,404.240600,6.302772,404.307025,6.285366,404.297950,6.277852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,15:00:00,404.517888,6.940518,403.643450,6.789824,403.054950,6.636132,402.753025,6.617977,403.064375,6.484703,403.312025,6.446592,403.521625,6.400522,403.764750,6.358503,403.937075,6.316238,404.092150,6.284897,404.170000,6.259033,404.225125,6.246069,404.324325,6.206945,404.394425,6.195202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,15:30:00,404.881075,6.747061,404.080300,6.526091,403.504725,6.437468,403.177850,6.393450,403.456600,6.317001,403.640775,6.289014,403.817400,6.249143,404.009200,6.191100,404.068525,6.183827,404.121925,6.179462,404.227275,6.159554,404.261825,6.147698,404.292325,6.148440,404.369450,6.124465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,16:00:00,404.921713,6.796647,404.115700,6.620119,403.579625,6.570501,403.339100,6.544533,403.552250,6.488890,403.709550,6.456815,403.788925,6.422054,403.960975,6.386601,404.198525,6.315510,404.301800,6.284397,404.368625,6.281036,404.368975,6.307179,404.400150,6.316155,404.401600,6.334618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,16:30:00,405.505175,7.007486,404.569375,6.808517,404.044475,6.749804,403.827700,6.698757,404.010525,6.613178,404.091725,6.596403,404.104400,6.603515,404.205175,6.574789,404.301050,6.557879,404.352850,6.546734,404.367850,6.529190,404.424375,6.510651,404.476250,6.472491,404.501425,6.456491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,17:00:00,405.662400,6.950216,404.747625,6.831575,404.170725,6.763639,404.095550,6.713141,404.244000,6.646645,404.279200,6.625016,404.343075,6.604040,404.426200,6.567402,404.469525,6.543919,404.497725,6.544922,404.510150,6.546842,404.525950,6.552975,404.560125,6.548901,404.575625,6.555671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,17:30:00,406.051825,7.167123,404.999650,7.009109,404.447750,6.962710,404.133900,6.946751,404.224650,6.902587,404.359100,6.868919,404.423750,6.865979,404.556350,6.835115,404.637975,6.816465,404.710525,6.794367,404.745000,6.775305,404.785875,6.765140,404.806875,6.744105,404.831000,6.720435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,18:00:00,405.697000,7.028064,405.140800,6.987912,404.715325,6.945818,404.458725,6.917360,404.463100,6.879543,404.497175,6.843405,404.581075,6.825508,404.645825,6.791627,404.717775,6.737104,404.760875,6.692635,404.788700,6.669322,404.824350,6.611037,404.829950,6.580146,404.829275,6.589441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,18:30:00,407.283313,6.719074,405.688075,6.543042,405.179250,6.449288,404.910000,6.392314,404.877525,6.279009,404.896050,6.269740,404.937250,6.257408,404.941750,6.215511,404.941450,6.184146,404.972175,6.149698,404.967675,6.122115,404.989650,6.095881,404.989950,6.060492,404.982725,6.034449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,19:00:00,407.488637,6.551277,406.045475,6.381275,405.586375,6.307360,405.363000,6.257027,405.321500,6.214681,405.344075,6.202256,405.357050,6.192737,405.336225,6.164725,405.335250,6.154908,405.309600,6.141416,405.307975,6.129537,405.293300,6.127949,405.272150,6.122716,405.255475,6.116923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,19:30:00,407.740512,6.458897,406.590275,6.351670,406.029475,6.287811,405.766425,6.231119,405.632050,6.155724,405.627325,6.158904,405.580000,6.138225,405.534200,6.109378,405.487800,6.091666,405.457650,6.075746,405.430800,6.061999,405.386500,6.053474,405.350925,6.036925,405.329775,6.026151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,20:00:00,408.339700,6.444578,407.158250,6.309286,406.297775,6.248675,406.189825,6.227496,405.978775,6.179982,405.921375,6.151525,405.837400,6.127696,405.781825,6.114304,405.712500,6.103249,405.615500,6.092254,405.568825,6.076502,405.554825,6.078867,405.516150,6.072145,405.505975,6.067243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,20:30:00,407.885387,6.504714,407.250475,6.427416,406.596175,6.372508,406.359000,6.329350,406.123350,6.268020,406.013800,6.252964,405.956150,6.229764,405.840875,6.216417,405.776425,6.191062,405.724250,6.170623,405.678550,6.154782,405.701775,6.155179,405.653700,6.139146,405.626175,6.124263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,21:00:00,407.574038,6.402350,406.854575,6.302135,406.171450,6.232253,406.112950,6.204420,405.912700,6.152994,405.867200,6.145560,405.829025,6.133359,405.731450,6.116780,405.653575,6.096306,405.605575,6.080615,405.613150,6.070918,405.576350,6.061268,405.569550,6.049014,405.578400,6.042611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,21:30:00,407.760325,6.377461,406.930425,6.295804,406.391600,6.247034,406.051400,6.201961,405.878800,6.155103,405.800900,6.138457,405.832150,6.127150,405.813300,6.112364,405.783875,6.108174,405.787100,6.111205,405.744000,6.090639,405.750250,6.082478,405.742400,6.076315,405.737200,6.089268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,22:00:00,408.178088,6.445064,407.082575,6.352234,406.710275,6.319273,406.364875,6.276914,406.123100,6.224806,406.065025,6.200062,406.071000,6.181574,406.051550,6.161158,406.044150,6.154361,406.050175,6.148223,406.022975,6.131593,405.963400,6.107791,405.935900,6.088570,405.928925,6.083114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,22:30:00,408.398450,6.284875,407.113700,6.177387,406.495550,6.103440,406.350525,6.075544,406.238050,6.024350,406.211675,6.018299,406.164475,6.001594,406.152825,5.985822,406.104500,5.968717,406.074725,5.951834,406.110825,5.946738,406.099675,5.943491,406.066050,5.926294,406.046500,5.913869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,23:00:00,408.503837,6.258172,407.476175,6.154818,406.965775,6.114804,406.757800,6.086724,406.610400,6.043293,406.591275,6.033248,406.579750,6.026667,406.535600,6.009509,406.548225,6.013712,406.543300,6.022441,406.561550,6.013022,406.550000,6.016412,406.510100,6.005524,406.501075,6.014312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,23:30:00,409.351988,6.373887,408.087400,6.286176,407.421375,6.232992,407.137750,6.201260,406.991075,6.162075,406.981125,6.149200,406.945225,6.149929,406.919575,6.142446,406.903150,6.138858,406.889475,6.139419,406.885175,6.131062,406.900425,6.131714,406.875000,6.122364,406.866075,6.123313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,00:00:00,408.882862,6.301631,408.092750,6.254227,407.493550,6.203698,407.352025,6.177226,407.056400,6.120307,406.979350,6.110918,406.953125,6.095460,406.917050,6.089105,406.849575,6.067090,406.768975,6.046480,406.744325,6.037242,406.714550,6.020229,406.728625,6.009135,406.670725,5.992270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,00:30:00,408.650763,6.225489,407.661150,6.151198,407.218825,6.112003,406.965725,6.086329,406.808300,6.041499,406.804300,6.030757,406.779975,6.020160,406.735450,6.010210,406.686467,5.997551,406.645800,5.983994,406.665850,5.982593,406.636875,5.973410,406.603850,5.963090,406.575150,5.950076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,01:00:00,408.555775,6.075997,407.514075,6.005337,407.064475,5.945642,406.850575,5.911276,406.753625,5.859676,406.755800,5.857024,406.720225,5.841302,406.675850,5.822706,406.648175,5.797228,406.642150,5.783767,406.612200,5.780273,406.597525,5.766725,406.473350,5.746560,406.427050,5.710173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,01:30:00,408.433088,5.879747,407.310625,5.776668,406.820600,5.707369,406.670125,5.674382,406.619450,5.626284,406.598400,5.617212,406.538025,5.592335,406.497150,5.577546,406.453975,5.539384,406.451100,5.521067,406.384275,5.504274,406.312750,5.478269,406.253375,5.460287,406.159775,5.425681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,02:00:00,408.196037,5.565043,407.245300,5.482087,406.772700,5.419752,406.564500,5.381849,406.369975,5.330285,406.312325,5.312875,406.319850,5.285507,406.275850,5.268576,406.251775,5.245209,406.252700,5.237225,406.214700,5.230918,406.139375,5.209867,406.115200,5.203046,406.089825,5.196487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,02:30:00,408.202238,5.479036,407.190525,5.379828,406.528300,5.297027,406.338025,5.261652,406.259700,5.225633,406.220100,5.213364,406.216675,5.199355,406.178025,5.181780,406.162300,5.170796,406.159275,5.165099,406.126250,5.157797,406.066450,5.148422,405.999250,5.135147,405.969725,5.133481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,03:00:00,408.303650,5.676558,407.052700,5.530070,406.781300,5.521093,406.489600,5.496911,406.312875,5.428657,406.282850,5.405352,406.247475,5.392780,406.224100,5.330864,406.223300,5.328618,406.191100,5.322376,406.165700,5.324307,406.129625,5.302402,406.087800,5.256971,406.056675,5.276166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,03:30:00,408.520050,5.958860,407.452325,5.847193,406.965675,5.837589,406.755750,5.811394,406.523650,5.701585,406.451575,5.655424,406.364475,5.613332,406.310275,5.545486,406.262025,5.517130,406.198800,5.497535,406.166775,5.461407,406.144150,5.417078,406.143500,5.357258,406.140800,5.399164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,04:00:00,408.175550,5.891489,407.177500,5.807007,406.778825,5.706426,406.604675,5.661105,406.438225,5.519996,406.383475,5.463062,406.276675,5.401523,406.168075,5.343533,406.093950,5.207605,406.052000,5.164806,406.028450,5.152080,406.004400,5.102059,406.007875,5.051712,406.003675,5.053816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,04:30:00,408.241588,5.501369,407.085725,5.361658,406.637675,5.314035,406.419350,5.257246,406.319950,5.182664,406.321600,5.160677,406.244175,5.131741,406.185400,5.097779,406.142775,5.062528,406.058250,5.046584,406.028950,5.039823,406.007125,5.027043,405.948275,5.017939,405.927600,5.004499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,05:00:00,408.653950,5.518757,407.225900,5.307224,406.733400,5.228833,406.585225,5.206485,406.446825,5.145832,406.444800,5.120140,406.418950,5.090313,406.353100,5.063325,406.310325,5.026370,406.231200,4.999999,406.192125,4.994019,406.139075,4.979174,406.084325,4.957529,406.054475,4.940365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,05:30:00,408.317300,5.405701,407.085225,5.228258,406.818875,5.211888,406.616750,5.194253,406.457675,5.134475,406.449550,5.118871,406.434125,5.103244,406.420900,5.081516,406.396150,5.076415,406.388475,5.079388,406.319325,5.069855,406.306300,5.064125,406.285875,5.056992,406.245625,5.061423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,06:00:00,408.955213,5.537108,407.391700,5.397663,407.176800,5.367515,406.513400,5.305858,406.444475,5.238598,406.438750,5.212186,406.434650,5.185768,406.453275,5.172016,406.461750,5.135090,406.454250,5.102651,406.494275,5.101396,406.505225,5.097574,406.493975,5.077167,406.467275,5.044924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,06:30:00,408.229213,5.458635,406.955800,5.300668,406.375950,5.247017,405.988825,5.219604,406.051650,5.194611,406.134575,5.163661,406.131225,5.144409,406.217875,5.116222,406.316050,5.075643,406.312125,5.041429,406.355850,5.039883,406.397075,5.023837,406.414350,5.019406,406.429325,5.011969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,07:00:00,407.360600,5.379977,406.306975,5.223203,405.843000,5.179427,405.655625,5.150689,405.855550,5.094389,405.942550,5.081089,406.027300,5.057723,406.112050,5.014960,406.146175,5.007783,406.157475,4.976527,406.201650,4.965159,406.215275,4.948057,406.234425,4.937435,406.251850,4.921374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,07:30:00,406.740275,5.300155,405.901375,5.150094,405.202275,5.120644,404.964500,5.115707,405.394225,5.040080,405.593150,4.997629,405.750425,4.963084,405.798800,4.960734,405.962300,4.924647,405.989700,4.874880,406.055575,4.859288,406.033350,4.829114,406.071450,4.825722,406.100025,4.800414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,08:00:00,406.261600,5.397911,405.579825,5.249242,405.186825,5.181394,405.019150,5.139145,405.391700,5.070712,405.551825,5.047017,405.571125,5.061596,405.738750,5.025441,405.938050,5.030242,405.963050,5.029783,405.954900,5.016014,405.992250,5.012233,406.018000,4.995148,406.055975,4.976942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,08:30:00,405.741175,5.501474,404.891975,5.312213,404.378900,5.264373,404.172325,5.239861,404.796875,5.198866,405.084050,5.180898,405.328225,5.174061,405.527025,5.156519,405.727850,5.119979,405.822650,5.077764,405.850925,5.074898,405.879050,5.070305,405.880525,5.058064,405.887200,5.070250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,09:00:00,405.869513,5.809741,404.932975,5.608421,404.172975,5.556844,403.853625,5.526301,404.638975,5.449016,404.891175,5.403917,405.128250,5.400443,405.308450,5.373280,405.482125,5.359098,405.601625,5.334236,405.626225,5.331163,405.783425,5.303587,405.826425,5.291555,405.809700,5.305796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,09:30:00,405.305263,5.634643,404.544575,5.539058,403.881650,5.471020,403.582400,5.412030,404.158825,5.340379,404.477725,5.307674,404.668100,5.261079,404.979375,5.203551,405.183800,5.147349,405.345250,5.073813,405.481500,5.046314,405.573125,4.956823,405.552550,4.955167,405.561975,4.931128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,10:00:00,405.313613,4.959052,404.460075,4.777603,403.993850,4.713139,403.743675,4.661881,404.132400,4.574120,404.512125,4.545825,404.598375,4.501219,405.006925,4.429101,405.276775,4.333705,405.360175,4.313654,405.437550,4.302821,405.495300,4.278440,405.511800,4.291142,405.645775,4.249072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,10:30:00,405.175725,5.721340,404.401075,5.431417,403.894425,5.416990,403.337200,5.424026,404.046050,5.350771,404.311600,5.326070,404.448650,5.345643,404.773850,5.343067,404.938950,5.360733,405.198600,5.388847,405.342875,5.396674,405.476925,5.399906,405.640250,5.401854,405.732025,5.409943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,11:00:00,404.902800,5.789646,404.191750,5.650575,403.634550,5.555959,403.722450,5.475678,404.296000,5.382669,404.583875,5.342472,404.753050,5.317732,404.955250,5.283288,405.116550,5.270547,405.127825,5.261505,405.211625,5.267756,405.345400,5.218094,405.494825,5.182577,405.569300,5.157819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,11:30:00,404.546663,5.706576,404.104850,5.586527,403.396125,5.574336,403.091875,5.528808,403.812050,5.430363,404.243950,5.377338,404.597900,5.344093,404.965175,5.294795,405.181775,5.259498,405.273475,5.228794,405.248575,5.213867,405.358775,5.172276,405.420475,5.116652,405.488675,5.102603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,12:00:00,404.863150,5.352539,404.146475,5.152452,403.549600,5.100303,403.320475,5.063288,403.906025,4.923542,404.307550,4.850076,404.520475,4.787758,404.755800,4.744084,405.137550,4.695097,405.322675,4.671123,405.393475,4.665153,405.399075,4.693071,405.422325,4.704301,405.437625,4.713993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,12:30:00,405.073688,5.355277,404.282250,5.169470,403.813475,5.129779,403.458775,5.096525,404.139925,4.920319,404.479325,4.867493,404.692725,4.801599,404.911400,4.754464,405.118650,4.732386,405.112150,4.745468,405.189425,4.739652,405.303250,4.721789,405.372450,4.639052,405.405775,4.577334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,13:00:00,404.803525,5.065239,404.147575,4.856197,403.634575,4.757466,403.434450,4.717669,404.163075,4.651660,404.444175,4.599353,404.563275,4.571773,404.815750,4.527047,404.889550,4.470571,404.940125,4.469174,405.104500,4.458062,405.302975,4.439023,405.284650,4.408497,405.301175,4.361284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,13:30:00,405.136050,5.028894,404.403000,4.927995,403.772500,4.854380,403.470075,4.733575,404.181450,4.547360,404.396675,4.507523,404.497425,4.463966,404.748175,4.407631,404.968625,4.398862,405.145375,4.351996,405.282800,4.309093,405.296850,4.264407,405.401950,4.197351,405.415650,4.162573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,14:00:00,405.145763,4.649587,404.792325,4.594537,404.140450,4.496621,403.883700,4.458832,404.099075,4.300232,404.341150,4.253679,404.528025,4.196079,404.831925,4.092906,405.006625,4.030800,405.150000,3.984764,405.245775,3.979718,405.264200,4.020450,405.311525,3.986907,405.333000,3.951192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,14:30:00,404.764463,4.738160,404.017575,4.501538,403.535675,4.477244,403.446425,4.444142,403.802100,4.364611,403.882175,4.363914,404.128425,4.347885,404.435250,4.296679,404.736075,4.255826,404.805475,4.264952,404.876975,4.247198,404.954450,4.186860,405.011975,4.168822,405.055875,4.158589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,15:00:00,404.474038,4.989266,403.833075,4.822974,403.213975,4.754758,403.131875,4.692479,403.525025,4.622160,403.740200,4.598820,403.824650,4.583184,404.021300,4.548338,404.258700,4.524634,404.451125,4.497506,404.483075,4.492663,404.525325,4.491781,404.589700,4.489270,404.625750,4.485537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,15:30:00,404.321612,5.134327,403.702225,4.980662,403.101250,4.946301,402.855700,4.905495,403.465750,4.801477,403.581250,4.789331,403.766700,4.764680,403.877025,4.750659,404.037575,4.731325,404.284600,4.690451,404.343325,4.681344,404.381350,4.668045,404.458025,4.650648,404.489500,4.647533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,16:00:00,404.147988,5.086768,403.367050,4.945611,403.080725,4.916089,402.920750,4.885986,403.434600,4.816394,403.623400,4.794684,403.635950,4.800168,403.906800,4.768036,404.115225,4.728014,404.206175,4.718013,404.266375,4.716411,404.251050,4.727599,404.376000,4.693804,404.426200,4.682007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,16:30:00,404.057287,5.420414,403.343850,5.285849,402.963800,5.275159,402.588825,5.281347,403.069800,5.205270,403.400275,5.155183,403.502200,5.142005,403.687650,5.122837,403.966275,5.098980,404.081300,5.097641,404.240300,5.089209,404.321800,5.079043,404.351075,5.069437,404.412150,5.063064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,17:00:00,404.656763,5.564404,403.899425,5.447805,403.338050,5.413914,402.953400,5.395320,403.206775,5.337725,403.404350,5.311088,403.542750,5.289710,403.693550,5.261737,403.976275,5.220196,404.179425,5.164549,404.261675,5.154568,404.359050,5.126679,404.390725,5.116725,404.412450,5.121735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,17:30:00,404.792375,5.626242,403.950975,5.514822,403.315000,5.477385,403.030550,5.435611,403.355100,5.347243,403.451850,5.319974,403.569200,5.300840,403.796175,5.262929,404.001175,5.230162,404.146350,5.219372,404.202200,5.215494,404.244100,5.223988,404.309425,5.216479,404.331450,5.205867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,18:00:00,405.943162,5.580888,404.647925,5.426798,404.172075,5.405073,403.948400,5.372375,404.091750,5.281410,404.162425,5.242788,404.233875,5.217235,404.317375,5.177345,404.364575,5.169556,404.426525,5.160318,404.447550,5.142576,404.467800,5.123878,404.485175,5.104947,404.512525,5.068935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,18:30:00,407.585425,5.514702,405.601225,5.373644,404.669800,5.295222,404.208425,5.269022,404.359225,5.133444,404.401025,5.073000,404.413950,5.027142,404.451225,4.984097,404.481875,4.933496,404.513350,4.893690,404.534375,4.873948,404.539950,4.857247,404.557475,4.818401,404.555825,4.786674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,19:00:00,408.107725,5.472257,406.571050,5.348433,405.334550,5.304386,405.012575,5.235924,404.956075,5.128991,404.915875,5.106135,404.859325,5.076832,404.755350,5.026019,404.682150,5.020326,404.650775,5.013194,404.664125,5.005845,404.629225,5.026344,404.605200,5.028724,404.592075,5.044990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,19:30:00,410.800450,5.710339,407.635900,5.585822,406.374850,5.535243,405.865200,5.493963,405.607025,5.414965,405.517600,5.388536,405.456550,5.372448,405.351800,5.339071,405.254225,5.336641,405.185100,5.338082,405.096925,5.312809,404.962050,5.304227,404.891550,5.281759,404.864125,5.280428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,20:00:00,411.324575,5.888133,409.652150,5.821305,407.712850,5.778820,406.883025,5.729327,406.232575,5.643289,406.025600,5.617622,405.872200,5.605834,405.690525,5.568833,405.565200,5.593645,405.431900,5.614748,405.354250,5.607375,405.261475,5.622933,405.125275,5.627159,405.064850,5.625199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,20:30:00,413.459550,6.053024,409.591875,5.969474,407.710175,5.948156,406.990475,5.889508,406.568950,5.778922,406.412975,5.744352,406.178600,5.713525,405.926850,5.671171,405.698475,5.633933,405.510550,5.590155,405.372925,5.553833,405.278900,5.528242,405.138000,5.492557,405.025550,5.470995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,21:00:00,413.817900,6.125591,410.429825,6.015094,407.699975,5.962201,407.283975,5.873048,407.052175,5.775702,406.834825,5.736314,406.645350,5.706279,406.441250,5.664280,406.275325,5.643794,406.216450,5.646000,406.078275,5.643038,405.924850,5.639212,405.827100,5.624800,405.718450,5.680354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,21:30:00,408.893937,6.664768,407.922875,6.561328,407.016450,6.613043,406.776300,6.576390,406.557850,6.486501,406.489950,6.437085,406.447325,6.449955,406.337600,6.365437,406.161400,6.411844,406.093350,6.439097,405.991600,6.405320,405.936425,6.404712,405.827875,6.365247,405.762875,6.399660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,22:00:00,408.359337,7.091532,407.348625,7.059012,407.361650,7.095839,407.239600,7.031395,407.038500,6.934098,406.893600,6.889451,406.914275,6.881488,406.813775,6.800859,406.736175,6.840888,406.674350,6.859336,406.605225,6.809438,406.535875,6.803803,406.445350,6.738154,406.355250,6.760426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,22:30:00,408.342787,7.268098,407.707225,7.260833,407.788175,7.284981,407.631550,7.217090,407.436800,7.132650,407.415975,7.103182,407.298125,7.094143,407.135575,7.023617,407.036300,7.059822,406.947000,7.072207,406.879300,7.014076,406.790550,6.995225,406.582050,6.930653,406.448625,6.914769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,23:00:00,408.590237,7.328349,407.772625,7.324848,407.672025,7.331373,407.656400,7.278320,407.514650,7.200354,407.486200,7.176916,407.460625,7.167686,407.363025,7.119816,407.262350,7.138126,407.210725,7.126347,407.139900,7.069264,407.088900,7.043125,406.947600,6.977210,406.831400,6.947342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,23:30:00,408.867562,7.354988,408.219850,7.351154,408.116750,7.352427,408.088975,7.298076,407.943225,7.223545,407.932925,7.200874,407.855475,7.186316,407.685825,7.116910,407.483125,7.135554,407.393475,7.116134,407.410250,7.069536,407.314575,7.040816,407.151725,6.974813,407.086400,6.947947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,00:00:00,409.053538,7.366718,408.380700,7.361325,408.305625,7.355779,408.187975,7.309471,408.054175,7.239773,408.050900,7.218466,408.105175,7.203572,407.957400,7.130428,407.797625,7.151260,407.685875,7.142867,407.568175,7.101196,407.451525,7.081780,407.339575,7.015557,407.316150,6.993017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,00:30:00,409.844550,7.427725,409.108050,7.416692,409.032275,7.408556,408.938550,7.375692,408.845075,7.315030,408.785325,7.298156,408.804600,7.278235,408.711075,7.232906,408.558433,7.270968,408.502000,7.261378,408.353025,7.205577,408.262350,7.191933,408.174925,7.133298,408.053800,7.110190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,01:00:00,410.313150,7.524033,409.559750,7.516097,409.383350,7.513374,409.262775,7.482150,409.194775,7.420439,409.110100,7.400875,409.077550,7.388508,408.980200,7.368570,408.867725,7.364486,408.770850,7.368151,408.717575,7.317989,408.715050,7.305798,408.569775,7.240323,408.510750,7.215268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,01:30:00,411.061913,7.626952,410.442275,7.615545,410.284700,7.610127,410.176750,7.578506,410.122825,7.531412,410.031750,7.514890,409.971275,7.504500,409.883400,7.477638,409.673900,7.493259,409.526100,7.504361,409.369675,7.455354,409.333750,7.446876,409.241000,7.382612,409.092400,7.352225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,02:00:00,411.095562,7.751741,410.563050,7.738796,410.484775,7.728507,410.359375,7.705816,410.263000,7.665526,410.234975,7.651681,410.154625,7.638473,410.052775,7.618392,409.933100,7.631488,409.853750,7.635427,409.747850,7.591684,409.594250,7.579599,409.510200,7.517086,409.401975,7.480959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,02:30:00,411.181463,7.883724,410.712250,7.868509,410.740350,7.864724,410.646950,7.837495,410.440775,7.802230,410.412125,7.787196,410.342325,7.771332,410.227150,7.764826,410.078725,7.769628,409.896250,7.781329,409.732850,7.736528,409.665550,7.725912,409.534075,7.667831,409.436900,7.625222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,03:00:00,411.038325,8.024975,410.548100,8.012975,410.437750,8.000517,410.334900,7.985595,410.230650,7.948174,410.176950,7.935445,410.059525,7.916272,409.943675,7.920879,409.875500,7.922902,409.739875,7.928092,409.610100,7.881959,409.504750,7.869384,409.446600,7.811821,409.435375,7.761816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,03:30:00,411.250075,8.143615,410.568550,8.135543,410.518900,8.123095,410.464925,8.102188,410.425250,8.065805,410.344750,8.058080,410.254125,8.031456,410.181050,7.992844,410.067050,8.031823,409.974375,8.036004,409.911000,7.984992,409.881900,7.974337,409.805000,7.921625,409.698175,7.871236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,04:00:00,411.698175,8.253064,411.011675,8.243126,411.020725,8.234092,410.939350,8.212502,410.718375,8.174865,410.663275,8.172344,410.639975,8.141833,410.508000,8.150415,410.424250,8.147403,410.292600,8.149984,410.194475,8.103757,410.126325,8.090315,410.037050,8.031498,409.925800,7.989853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,04:30:00,411.756613,8.375396,411.032350,8.365866,411.074200,8.348695,410.907900,8.330472,410.840150,8.297046,410.786175,8.297453,410.743375,8.260575,410.614075,8.223725,410.453425,8.268600,410.375025,8.274372,410.269675,8.231166,410.164350,8.219524,410.049875,8.160476,409.923925,8.113597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,05:00:00,412.092425,8.493784,411.331200,8.485361,411.140650,8.517280,410.853025,8.456000,410.615350,8.406281,410.605775,8.417273,410.553225,8.380775,410.397000,8.406563,410.309650,8.504033,410.178650,8.395434,410.129750,8.347605,410.057275,8.335976,409.913950,8.272483,409.731500,8.227576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/04/2017,05:30:00,412.300262,8.585745,411.039675,8.581363,410.898375,8.588776,410.648800,8.553835,410.555325,8.493837,410.528475,8.514295,410.539200,8.477135,410.356600,8.482958,410.092750,8.522177,409.954050,8.481296,409.765775,8.435656,409.650800,8.418550,409.547250,8.357273,409.379700,8.308445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,06:00:00,411.666675,8.671597,410.382025,8.664249,410.216100,8.678824,410.169600,8.650761,410.103300,8.574609,410.042050,8.595706,409.971425,8.565658,409.899800,8.606058,409.621425,8.569066,409.577600,8.570479,409.486175,8.519871,409.329400,8.500755,409.068350,8.435951,409.005375,8.386239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,06:30:00,410.954887,8.755203,409.892875,8.754512,409.506925,8.783131,409.244775,8.754171,409.144275,8.651523,409.147725,8.679131,409.058850,8.637750,408.973675,8.662770,408.856500,8.624699,408.727725,8.613791,408.582800,8.559255,408.495550,8.527815,408.367375,8.458498,408.235450,8.410137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,07:00:00,409.424563,8.811812,408.631800,8.804261,408.277400,8.858531,408.218200,8.842454,408.248425,8.723419,408.268125,8.735521,408.285925,8.686647,408.232225,8.696195,408.134125,8.636433,408.018975,8.634636,407.941350,8.577058,407.873775,8.537688,407.784975,8.474958,407.713800,8.425196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,07:30:00,409.233350,8.859029,408.618950,8.849306,408.137575,8.872621,407.956725,8.863584,407.946750,8.742385,407.941350,8.749054,407.950400,8.703340,407.955425,8.761727,407.894900,8.638898,407.869450,8.617845,407.822125,8.569081,407.759650,8.539933,407.642875,8.490603,407.445950,8.447590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
12/04/2017,08:00:00,407.936300,8.905925,407.385750,8.889181,407.133650,8.924729,407.106275,8.915808,407.203025,8.809051,407.257175,8.777919,407.254450,8.756296,407.265825,8.771086,407.235825,8.678934,407.184200,8.663295,407.118850,8.629669,407.098075,8.599877,407.049700,8.561933,407.030550,8.520786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/04/2017,08:30:00,407.833788,9.024905,407.097600,8.998568,406.834450,9.026665,406.708225,9.025828,406.799975,8.930804,406.894700,8.908534,406.916875,8.875420,406.976225,8.887346,406.973000,8.809330,406.980550,8.783981,406.969425,8.752045,406.888075,8.724024,406.831150,8.687394,406.778425,8.641822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/04/2017,09:00:00,406.934737,9.197841,406.579475,9.173994,406.292975,9.202144,406.113600,9.215786,406.259525,9.115187,406.333425,9.088747,406.381575,9.041463,406.383325,9.026718,406.393875,8.949701,406.397450,8.886645,406.389550,8.871194,406.371500,8.841269,406.365250,8.820511,406.362125,8.752059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,09:30:00,406.749413,9.317006,406.139600,9.296333,405.676875,9.329501,405.635350,9.332922,405.888975,9.215172,405.990525,9.153932,406.084325,9.126113,406.112450,9.135035,406.098400,9.010415,406.105525,8.945421,406.106675,8.924054,406.095950,8.893008,406.094425,8.895424,406.077600,8.861230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/04/2017,10:00:00,407.735012,9.413081,406.356000,9.393541,405.999600,9.398735,405.558675,9.388413,405.637225,9.270592,405.715725,9.193524,405.747050,9.182871,405.796200,9.144798,405.847875,9.008886,405.886675,8.945821,405.923275,8.936272,405.958550,8.894131,406.001175,8.915951,405.997425,8.908093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/04/2017,10:30:00,407.150300,9.475530,406.693175,9.464921,405.878450,9.469459,405.648825,9.430682,405.730700,9.294730,405.743625,9.191637,405.781575,9.194138,405.907325,9.141031,405.942775,9.000305,405.952325,8.890125,405.943575,8.864268,405.994250,8.816080,406.021950,8.825883,406.030875,8.797919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,11:00:00,406.654788,9.491967,405.729750,9.454582,405.339175,9.482892,405.187150,9.439305,405.550350,9.301979,405.684700,9.182214,405.699675,9.174119,405.833700,9.104632,405.913100,8.984194,405.936425,8.847449,405.957725,8.851387,405.916125,8.811809,405.971375,8.809380,405.990000,8.755902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,11:30:00,406.024237,9.802302,405.296300,9.727410,404.756025,9.778542,404.329900,9.624240,404.712000,9.524276,404.907250,9.301534,405.132275,9.284742,405.301800,9.129451,405.493325,8.909003,405.602425,8.699445,405.786250,8.713719,405.830575,8.601204,405.932725,8.596461,405.919250,8.489879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,12:00:00,405.663875,9.791627,405.079525,9.788566,404.585175,9.600855,404.577325,9.428275,405.002650,9.344668,405.159750,9.102233,405.302675,9.155791,405.363725,8.830105,405.456375,8.791032,405.507575,8.670576,405.567000,8.730836,405.571450,8.654629,405.616175,8.608888,405.718375,8.533147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,12:30:00,405.840500,9.602509,404.967850,9.539924,404.331725,9.432098,404.223450,9.285895,404.699100,9.147547,405.038625,8.959612,405.176750,8.937183,405.345775,8.680836,405.485350,8.537533,405.517375,8.438326,405.544650,8.523049,405.608500,8.453749,405.709900,8.385821,405.747950,8.278859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,13:00:00,404.966450,9.597980,404.516225,9.471961,403.718200,9.283190,403.588725,9.094257,403.994875,8.807427,404.513200,8.745114,404.744000,8.598962,405.069425,8.473946,405.294850,8.249878,405.318350,8.189262,405.394225,8.294580,405.435950,8.204534,405.498225,8.149784,405.635725,8.021620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,13:30:00,405.089612,9.284337,404.380900,9.236172,403.769325,8.992793,403.612150,8.768184,404.344400,8.342337,404.550200,8.346560,404.732725,8.181889,405.025400,8.164044,405.188525,7.979694,405.333725,7.927953,405.443800,7.939882,405.381500,7.892601,405.515975,7.826934,405.565850,7.784870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,14:00:00,406.811213,9.085246,405.317325,9.056502,404.537750,8.843687,404.200275,8.519376,404.488800,8.159561,404.872300,8.121028,405.038675,7.972953,405.236900,7.931681,405.505175,7.764679,405.640900,7.717385,405.717850,7.703817,405.767675,7.678130,405.814650,7.638052,405.885000,7.619269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,14:30:00,407.226925,8.905505,405.973650,8.822318,405.130925,8.548029,404.923000,8.346008,405.241700,8.087903,405.321250,8.069890,405.454250,7.977405,405.470175,7.919060,405.605125,7.876604,405.663175,7.858664,405.665275,7.834689,405.671500,7.845302,405.743725,7.802552,405.779950,7.777252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,15:00:00,407.539450,8.673593,406.342950,8.607716,405.616025,8.459523,405.521725,8.323047,405.698700,8.146129,405.819300,8.099135,405.987050,8.042956,406.085675,7.916613,406.175550,7.813421,406.226275,7.791449,406.206325,7.687652,406.138925,7.644707,406.123625,7.560013,406.146725,7.591191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,15:30:00,408.156675,8.630185,406.958250,8.539085,406.214275,8.726986,405.874225,8.722777,405.907925,8.528844,406.065675,8.580471,406.127325,8.472768,406.187150,8.408107,406.269350,8.449526,406.323300,8.439428,406.337050,8.354804,406.369325,8.364160,406.340700,8.277826,406.320325,8.267648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,16:00:00,407.114738,9.384460,405.966800,9.370142,405.476750,9.364255,405.215025,9.287995,405.568725,8.996267,405.687200,8.911938,405.691700,8.771329,405.786225,8.691330,405.917150,8.583751,405.961225,8.475388,406.033250,8.343482,406.084075,8.227044,406.100625,8.159508,406.153150,8.077712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,16:30:00,407.820238,9.135523,406.883175,9.164011,406.031750,9.058739,405.834150,8.857580,405.932650,8.631506,406.072200,8.547929,406.178325,8.485573,406.250700,8.395691,406.282075,8.315605,406.296875,8.285662,406.319925,8.201254,406.319250,8.063355,406.330800,7.936690,406.318375,7.845788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,17:00:00,408.476963,8.970450,406.968450,8.906104,405.802875,8.908095,405.512950,8.871488,405.776225,8.697275,405.940900,8.606558,406.013300,8.542350,406.174450,8.445054,406.264875,8.437823,406.370000,8.402662,406.408600,8.364655,406.403325,8.303128,406.376350,8.210716,406.334150,8.231159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,17:30:00,408.976212,8.835709,407.538075,8.864937,406.939950,8.784847,406.824125,8.625229,406.710075,8.421286,406.729575,8.338853,406.745850,8.287788,406.733925,8.166130,406.743525,8.096709,406.760875,8.034831,406.792900,7.949565,406.822725,7.874590,406.823175,7.745713,406.799225,7.709619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,18:00:00,409.243875,8.607254,407.437900,8.562428,406.988475,8.558656,406.529700,8.512520,406.697200,8.381352,406.815975,8.376554,406.833150,8.298874,406.893600,8.208225,406.918975,8.194814,406.911500,8.185784,406.872250,8.128070,406.841100,8.115792,406.759000,8.043369,406.679325,8.053884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,18:30:00,411.316050,8.734189,408.906725,8.729021,407.835500,8.691865,407.202775,8.601829,407.070900,8.475152,407.062950,8.478011,407.063150,8.402987,407.075550,8.329479,407.083300,8.206334,407.022750,8.164892,406.994275,8.045715,406.966700,7.939622,406.932800,7.869601,406.885775,7.804977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,19:00:00,411.197038,8.543081,408.899675,8.526536,408.044800,8.464379,407.661500,8.375207,407.524875,8.232302,407.455450,8.179430,407.463100,8.140017,407.390025,8.070740,407.379675,8.120661,407.359000,8.126145,407.327450,8.072186,407.284050,8.069394,407.233750,7.998243,407.196825,8.013379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,19:30:00,412.244237,8.633864,409.268400,8.618031,408.497450,8.572608,408.307250,8.503614,408.165600,8.456018,408.105050,8.498956,408.008975,8.450273,407.857375,8.382026,407.745275,8.433917,407.680425,8.420837,407.612950,8.359770,407.513200,8.324297,407.355000,8.256568,407.267500,8.228781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,20:00:00,412.921475,8.675004,410.024325,8.684156,409.251650,8.616654,408.732100,8.533766,408.641350,8.473861,408.634700,8.479221,408.614900,8.438211,408.445825,8.375861,408.283450,8.320849,408.186175,8.261632,408.051325,8.194333,407.992125,8.143047,407.850250,8.071318,407.696275,8.005985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,20:30:00,413.880575,8.518785,411.037375,8.533533,409.794625,8.434927,408.946275,8.321270,408.561500,8.272230,408.479150,8.234208,408.403600,8.168884,408.291475,8.133135,408.176300,7.974274,408.075175,7.882179,407.934475,7.816295,407.849225,7.756235,407.720975,7.678236,407.576025,7.601865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/04/2017,21:00:00,412.845475,8.377183,410.393375,8.366892,409.414775,8.304293,408.744850,8.198776,408.525275,8.079750,408.472975,8.008124,408.354575,7.933047,408.179700,7.903222,408.051775,7.776199,407.900150,7.659094,407.849575,7.604479,407.812875,7.543935,407.678550,7.470425,407.550700,7.389589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,21:30:00,412.724225,8.145804,410.113875,8.145410,409.820425,8.031725,408.934225,7.898457,408.614050,7.777021,408.564950,7.717322,408.524725,7.642914,408.278300,7.570191,408.057925,7.469732,407.859875,7.381128,407.690825,7.343521,407.517775,7.294787,407.363950,7.228122,407.220475,7.170049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,22:00:00,412.359912,8.077493,409.806000,8.038104,409.082425,7.997869,408.649675,7.912099,408.280975,7.799611,408.203125,7.758583,408.078625,7.686132,407.959650,7.632776,407.815750,7.543633,407.633075,7.494096,407.589875,7.475239,407.486600,7.430034,407.287575,7.373256,407.250325,7.352139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,22:30:00,411.317237,8.152970,409.496575,8.138778,408.515125,8.134178,408.048500,8.082953,407.715750,7.838623,407.640975,7.784242,407.549100,7.723774,407.394625,7.675744,407.288000,7.606368,407.196450,7.603492,407.118400,7.544358,407.076600,7.508382,406.970475,7.420442,406.843450,7.429828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,23:00:00,411.117287,8.162129,409.110625,8.135675,408.638200,8.127037,408.297875,8.095508,407.994050,7.918901,407.846525,7.904692,407.753025,7.876427,407.693525,7.787990,407.680275,7.858567,407.594625,7.889056,407.545725,7.842503,407.506225,7.819450,407.437050,7.743573,407.289275,7.727959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,23:30:00,412.492338,8.260943,410.023400,8.243079,409.102250,8.232472,408.486675,8.197394,408.195275,8.073300,408.100875,8.083898,407.993375,8.036908,407.916900,8.006134,407.815050,8.006886,407.724000,7.996243,407.615950,7.949407,407.613050,7.919185,407.371575,7.853649,407.240750,7.821862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,00:00:00,409.619562,8.203679,408.554475,8.212973,407.825875,8.243780,407.501650,8.187708,407.316325,7.969139,407.266900,7.961444,407.248025,7.907401,407.136625,7.910211,407.034225,7.766116,406.915150,7.716362,406.841925,7.647877,406.761525,7.597864,406.670100,7.513484,406.622675,7.495838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/04/2017,00:30:00,411.889862,8.119224,409.255550,8.086408,409.043025,8.057975,408.374000,8.010029,408.045250,7.917617,407.905175,7.902970,407.827875,7.876408,407.723025,7.828607,407.790733,7.910613,407.754567,7.935681,407.567300,7.847455,407.526050,7.828311,407.436150,7.752422,407.391375,7.717864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,01:00:00,411.394575,8.200626,409.208600,8.192135,408.527775,8.151146,408.109850,8.080651,407.906400,8.022241,407.839875,8.032051,407.722725,7.988952,407.613325,7.934998,407.482675,7.941519,407.434000,7.920509,407.358075,7.864651,407.313125,7.823696,407.154050,7.776524,406.993150,7.739652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,01:30:00,411.202112,8.162204,409.405600,8.152684,408.409025,8.115810,407.946825,8.037269,407.719825,7.962218,407.694825,7.971748,407.555125,7.932751,407.474650,7.884463,407.350950,7.838176,407.227325,7.807947,407.131600,7.760353,407.084750,7.720902,406.981475,7.672997,406.916175,7.651350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,02:00:00,410.389688,8.163451,408.913875,8.146730,408.226975,8.145631,407.935225,8.108288,407.801825,7.971945,407.712425,7.984179,407.646800,7.931526,407.573600,7.959699,407.460050,7.887648,407.340975,7.869102,407.227500,7.821083,407.186950,7.786521,407.105375,7.719717,406.988875,7.688291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,02:30:00,409.546337,8.015759,408.876175,8.062578,408.329400,8.021564,407.984650,7.990136,407.883125,7.939959,407.847625,7.926135,407.761850,7.911490,407.672925,7.859182,-2194.053600,-2493.856564,-2194.072325,-2493.865419,-2194.110825,-2493.888324,407.555375,7.764553,407.485025,7.741141,407.413125,7.725889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,0,0,0,0,0,0
13/04/2017,03:00:00,411.627038,8.121904,409.521675,8.117580,409.204350,8.065465,408.358075,7.976634,408.027725,7.921212,407.976550,7.929555,407.868700,7.890925,407.795450,7.851404,407.707175,7.806318,407.645250,7.763993,407.575550,7.722791,407.449800,7.695609,407.392575,7.657763,407.366075,7.632754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,03:30:00,410.798925,8.050932,409.590100,8.054345,408.506225,8.045026,408.227950,7.986605,408.005875,7.841689,407.923750,7.822212,407.887900,7.765587,407.711400,7.768155,407.560475,7.599510,407.486675,7.510227,407.373425,7.468407,407.333775,7.425565,407.239150,7.377704,407.204575,7.376287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/04/2017,04:00:00,411.284413,7.783321,409.004750,7.759091,408.434925,7.707376,407.918000,7.663250,407.769075,7.537198,407.680525,7.466971,407.648750,7.472757,407.443875,7.418771,407.290550,7.401546,407.230275,7.364603,407.235350,7.324023,407.147650,7.290902,406.994300,7.243851,406.838550,7.214433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,04:30:00,409.960637,7.617374,408.255850,7.604685,407.721150,7.571342,407.309300,7.502746,407.088225,7.365652,407.065275,7.287493,406.976075,7.267946,406.907950,7.242437,406.820875,7.127721,406.732750,7.085801,406.688225,7.062791,406.695100,7.038162,406.720800,6.965900,406.748025,7.019164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,05:00:00,413.175862,7.635085,410.018125,7.601164,409.288725,7.540882,408.432950,7.484944,408.188075,7.480743,408.099025,7.474800,408.049450,7.447063,407.945675,7.394424,407.947350,7.503626,407.908950,7.554654,407.882600,7.536557,407.824950,7.529525,407.707425,7.489651,407.561200,7.455593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,05:30:00,411.780762,7.718251,409.396600,7.717318,408.505675,7.614975,408.148175,7.538340,407.937350,7.577888,407.939650,7.630209,407.846475,7.572253,407.780550,7.534138,407.684450,7.571592,407.486875,7.535922,407.394925,7.505990,407.323050,7.462088,407.199275,7.429470,407.105725,7.418573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,06:00:00,410.114625,7.758323,408.555900,7.756000,408.012700,7.749428,407.553175,7.745704,407.422800,7.611066,407.416050,7.605480,407.357975,7.531069,407.328525,7.539066,407.177550,7.377229,407.110325,7.310915,407.038275,7.267768,406.970200,7.250236,406.976525,7.224308,406.959200,7.203845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
13/04/2017,06:30:00,410.350587,7.791881,408.853375,7.776422,408.026675,7.778086,407.636750,7.757475,407.644600,7.631124,407.726825,7.573395,407.748900,7.552121,407.678800,7.486633,407.635550,7.484300,407.571000,7.455255,407.493750,7.414611,407.401325,7.383298,407.301550,7.309928,407.158700,7.292497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,07:00:00,409.264275,7.909669,407.605825,7.860777,406.918500,7.976488,406.540900,8.059989,406.501575,7.888319,406.607150,7.791912,406.719800,7.742782,406.785750,7.752693,406.793325,7.590540,406.834475,7.542680,406.855950,7.495772,406.860225,7.452712,406.855625,7.415899,406.836550,7.359395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,07:30:00,407.388638,8.054327,406.897200,8.024245,406.264600,8.096353,406.080375,8.071950,406.228250,7.907813,406.228600,7.764322,406.334475,7.728809,406.387500,7.692002,406.394150,7.566697,406.422875,7.493279,406.441425,7.442958,406.433650,7.405261,406.451325,7.365464,406.447775,7.308219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,08:00:00,407.346412,8.000968,406.529525,7.972623,405.854300,7.985183,405.685450,7.939757,405.872650,7.808521,405.904725,7.575665,405.946200,7.576946,406.076775,7.520042,406.139200,7.350640,406.164525,7.296941,406.208500,7.248114,406.204200,7.189938,406.175300,7.107609,406.154875,7.059891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,08:30:00,407.045475,8.109355,406.223325,8.045503,405.861050,8.092503,405.290275,8.057286,405.479075,7.959221,405.695600,7.747077,405.885775,7.712460,406.043100,7.635197,406.160025,7.502896,406.205275,7.441613,406.219300,7.412769,406.244175,7.368987,406.282875,7.293007,406.304350,7.248563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,09:00:00,407.237825,8.279555,406.356350,8.231507,405.506725,8.280944,405.254175,8.280331,405.605850,8.148149,405.708175,7.948260,405.731250,7.901355,405.979500,7.814338,406.139900,7.714473,406.266300,7.670578,406.327800,7.619696,406.385550,7.555676,406.398650,7.464562,406.414050,7.424656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,09:30:00,407.631612,8.350045,406.750600,8.326085,406.397150,8.335048,406.113750,8.247008,405.983400,8.131837,406.080025,8.007236,406.121825,7.990367,406.208700,7.875237,406.305750,7.847165,406.330075,7.799116,406.372675,7.757219,406.388925,7.722603,406.417100,7.643296,406.449550,7.609499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,10:00:00,406.729775,8.602535,405.910275,8.542998,405.480575,8.587792,405.353000,8.581793,405.510525,8.410091,405.633275,8.301801,405.651350,8.246723,405.762925,8.158449,405.780625,8.062069,405.872575,8.027110,405.928450,8.011770,405.925775,7.950149,406.058350,7.875232,406.095575,7.801502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,10:30:00,406.095125,8.914886,405.245675,8.862315,405.018275,8.898631,404.840300,8.827457,405.262300,8.675317,405.434900,8.423030,405.592350,8.396546,405.637675,8.275139,405.713525,8.083078,405.834375,7.973453,405.833550,7.936596,405.909250,7.840428,405.994850,7.750008,406.010125,7.670706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,11:00:00,405.980988,9.172999,405.711500,9.095206,405.101800,9.166233,404.697000,9.169179,405.211300,9.030957,405.422975,8.677928,405.696200,8.651601,405.915825,8.420476,406.088700,8.250737,406.166750,8.123292,406.256850,8.126585,406.277175,8.017259,406.245725,7.959676,406.217850,7.943530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,11:30:00,405.772363,9.318233,405.167025,9.293897,404.564550,9.248232,404.186525,9.208003,404.487675,8.931070,404.868275,8.723458,405.071550,8.652275,405.285375,8.377240,405.557175,8.231625,405.581600,8.136796,405.673775,8.151608,405.714000,8.062194,405.809775,7.989429,405.842800,7.926867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,12:00:00,404.993200,9.436776,404.415500,9.384225,403.545350,9.284907,403.382000,9.175394,404.316625,8.696784,404.632475,8.524959,404.556950,8.398523,404.894100,8.236479,405.045000,8.081944,405.231600,7.996938,405.454175,7.982572,405.600375,7.826087,405.615000,7.775513,405.625150,7.720351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,12:30:00,404.864175,8.944695,404.403075,8.909280,403.693450,8.839930,403.542725,8.612056,404.077125,8.266845,404.526650,8.265526,404.768225,8.122514,405.084250,8.041037,405.212800,7.891907,405.351125,7.856869,405.534875,7.802235,405.522100,7.708646,405.625150,7.608952,405.689550,7.565405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,13:00:00,404.652925,9.053033,403.921200,9.003834,403.270125,8.911282,402.943375,8.718947,403.698175,8.389994,404.050775,8.354840,404.473750,8.188375,404.745425,8.088062,404.976375,7.944037,405.072500,7.936623,405.223450,7.872975,405.361850,7.809306,405.470925,7.726434,405.534350,7.686254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,13:30:00,403.664113,9.066286,403.174875,8.965338,402.112075,8.798094,402.146400,8.526775,403.089425,8.200925,403.394200,8.194415,403.511725,8.067239,404.284050,7.961466,404.460525,7.786376,404.338650,7.784969,404.682625,7.786666,404.830150,7.673848,405.079075,7.603947,405.120100,7.508307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,14:00:00,403.760875,8.839241,402.857375,8.767494,402.055325,8.628232,401.674275,8.393371,402.901425,8.056328,403.261275,7.964836,403.538475,7.890449,403.905850,7.747113,404.218575,7.676193,404.322825,7.663330,404.585200,7.602408,404.725100,7.522495,404.933550,7.473378,405.050350,7.376421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,14:30:00,404.719263,8.649815,403.760750,8.618597,403.092125,8.443735,402.657000,8.204572,403.460225,7.957538,403.972300,7.919024,404.156550,7.836937,404.428925,7.725029,404.705150,7.643392,404.891325,7.583051,404.977350,7.550500,405.090300,7.501886,405.170550,7.431246,405.270350,7.392220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,15:00:00,404.658887,8.632063,403.757075,8.548605,402.808250,8.298298,402.545250,8.108698,403.478750,7.950369,403.869450,7.911928,403.959400,7.859120,404.146975,7.797300,404.490500,7.754535,404.587225,7.668963,404.652350,7.626701,404.691075,7.594936,404.777950,7.554765,404.846050,7.533777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,15:30:00,406.071125,8.692229,404.753175,8.618400,403.416400,8.375098,403.112700,8.125028,403.824975,7.941724,404.089150,7.866773,404.193950,7.805322,404.402650,7.743691,404.563775,7.654172,404.705875,7.575791,404.729600,7.522279,404.754350,7.498930,404.842325,7.460712,404.954250,7.456319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,16:00:00,406.742850,8.560965,405.583950,8.505376,403.807750,8.390482,403.749975,8.156061,404.408175,7.938762,404.457700,7.880974,404.684400,7.830200,404.786025,7.730512,404.875675,7.704170,404.891075,7.679263,404.895875,7.649006,404.902675,7.592263,404.906225,7.527724,404.906200,7.512301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,16:30:00,405.344525,8.876537,404.496525,8.794143,402.083750,8.719968,401.475475,8.616913,402.880350,8.441134,403.338400,8.353220,403.579400,8.308616,403.838450,8.218584,404.015050,8.097412,404.101300,8.008253,404.270700,7.992119,404.483825,7.901821,404.553100,7.768603,404.552825,7.684457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,17:00:00,406.526538,8.909946,404.897075,8.896911,403.312750,8.614443,403.211275,8.302217,403.448725,8.018794,403.748675,7.962155,403.896550,7.917062,404.040600,7.790056,404.290000,7.575754,404.425475,7.364000,404.450125,7.328726,404.522375,7.243297,404.638825,7.068249,404.654725,6.939715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/04/2017,17:30:00,404.601075,8.722410,401.651925,8.657028,402.242700,8.118137,401.624775,7.886899,402.474175,7.669504,403.471925,7.593701,403.911325,7.447867,404.002925,7.338805,404.179800,7.172569,404.302575,7.106317,404.384325,7.077413,404.378225,7.048967,404.470150,6.941346,404.489750,6.807898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,18:00:00,408.288150,8.595489,405.708500,8.477146,404.020750,8.103521,403.754400,7.880476,404.066250,7.677184,404.225325,7.604658,404.297750,7.567334,404.392400,7.449607,404.441800,7.362847,404.503200,7.333843,404.499825,7.319421,404.503125,7.290734,404.463700,7.222208,404.445475,7.225112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,18:30:00,409.584013,8.660576,406.768575,8.560416,404.661300,8.325316,404.132750,8.179688,404.247550,8.009743,404.277200,7.951750,404.307200,7.934378,404.392675,7.840825,404.475575,7.807435,404.497100,7.761645,404.539900,7.705710,404.571800,7.673108,404.602550,7.627053,404.652950,7.601682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,19:00:00,408.154113,8.289445,407.567100,8.236310,406.327800,8.134138,405.833300,7.978179,405.601350,7.805540,405.657275,7.761200,405.577775,7.755118,405.400750,7.632537,405.318350,7.655522,405.310475,7.633392,405.278250,7.556517,405.230150,7.519919,405.167650,7.400162,405.126300,7.394096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,19:30:00,411.689075,8.184378,409.323050,8.157584,408.389525,8.119980,407.960075,8.003671,406.907675,7.885910,406.658425,7.895204,406.377075,7.889638,406.087775,7.768842,405.853300,7.829090,405.730025,7.817356,405.615350,7.764146,405.570425,7.743881,405.533050,7.682431,405.515975,7.678090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,20:00:00,413.542375,8.180425,411.883050,8.181646,409.591175,8.089248,408.454375,7.964721,408.037400,7.893463,407.858075,7.941028,407.592550,7.929985,407.203500,7.855665,406.799250,7.914870,406.489750,7.903693,406.374300,7.866100,406.309525,7.840701,406.149875,7.797832,405.991950,7.732598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,20:30:00,415.104138,7.998074,412.030950,8.011734,410.128825,7.819018,408.771500,7.653883,408.388725,7.725889,408.195175,7.840265,407.985675,7.840164,407.786100,7.777497,407.449350,7.764247,407.193850,7.652878,407.049375,7.593345,406.869350,7.530347,406.533450,7.426549,406.328325,7.339036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,21:00:00,414.342950,7.806629,413.000200,7.817768,409.842050,7.584048,408.655675,7.378372,408.345275,7.550443,408.202650,7.650235,408.047650,7.626432,407.847175,7.581208,407.594400,7.476062,407.430500,7.378609,407.251675,7.340816,407.087975,7.285422,406.807825,7.187321,406.606575,7.097992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,21:30:00,414.391462,7.631779,413.235000,7.630404,411.729075,7.418794,410.196925,7.237250,409.328000,7.397320,408.994925,7.489743,408.542775,7.489078,408.042125,7.471967,407.709050,7.465001,407.361950,7.419608,407.090175,7.397011,406.848475,7.372303,406.448350,7.318968,406.183550,7.278741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,22:00:00,418.649337,7.625736,413.325475,7.617067,410.263800,7.546884,409.633675,7.441000,409.220000,7.578228,408.909025,7.651957,408.597750,7.629810,408.176425,7.630086,407.669950,7.624871,407.348825,7.601362,407.122725,7.570786,406.989950,7.548789,406.691475,7.499462,406.589950,7.481802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,22:30:00,413.938525,7.865504,410.162775,7.868459,409.542600,7.803020,409.126750,7.786548,409.047900,7.837016,408.772575,7.768270,408.534125,7.716912,408.130175,7.695003,407.855175,7.603014,407.677900,7.517204,407.538600,7.465514,407.331150,7.420365,407.128925,7.347725,406.916875,7.316687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,23:00:00,413.128350,7.899899,411.320425,7.920319,409.300125,7.887050,408.687950,7.832077,408.035500,7.719154,407.831075,7.552362,407.560800,7.531053,407.336700,7.487208,407.137525,7.454398,406.923075,7.440742,406.728575,7.384854,406.688250,7.344972,406.545500,7.228352,406.495825,7.199003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,23:30:00,412.019925,7.838144,409.422450,7.819218,408.409275,7.855122,407.990800,7.771841,407.666950,7.650865,407.586575,7.586201,407.545150,7.570981,407.475825,7.531789,407.335775,7.531930,407.225800,7.533028,407.139475,7.492525,407.051000,7.472154,406.994950,7.403934,406.890175,7.381312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,00:00:00,411.172838,7.917023,409.568175,7.902851,408.881675,7.906122,408.118325,7.864998,407.667825,7.741893,407.589325,7.721222,407.505175,7.690165,407.430750,7.659020,407.331225,7.635008,407.301225,7.620731,407.196775,7.564461,407.087850,7.536662,406.993575,7.469684,406.940350,7.431110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,00:30:00,410.246375,7.866451,408.861150,7.854635,407.914125,7.867653,407.695675,7.815824,407.595975,7.665470,407.565525,7.656052,407.469025,7.624191,407.371675,7.575954,407.392733,7.549455,407.354033,7.531853,407.182325,7.486570,407.139175,7.458949,407.063975,7.404388,406.950275,7.372316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,01:00:00,410.355200,7.804968,409.130900,7.792754,408.613725,7.836707,408.164550,7.769739,407.908750,7.583021,407.884975,7.569901,407.824450,7.544697,407.740950,7.568929,407.619175,7.477761,407.537300,7.433890,407.452875,7.385476,407.386075,7.353896,407.286800,7.298520,407.237025,7.262815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/04/2017,01:30:00,410.826937,7.740187,409.604875,7.718058,409.084150,7.721525,408.625125,7.674313,408.484825,7.532277,408.351200,7.529687,408.286150,7.495693,408.186750,7.427372,408.066375,7.438909,407.889200,7.394554,407.734100,7.363642,407.714675,7.335320,407.704650,7.288194,407.572025,7.249849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,02:00:00,411.294862,7.750514,409.790725,7.729728,408.946050,7.754422,408.311175,7.693945,408.031125,7.561013,407.973150,7.545189,407.837650,7.507571,407.743725,7.553936,407.666550,7.453279,407.616675,7.437740,407.519050,7.393151,407.520175,7.369688,407.437425,7.308701,407.300775,7.288740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/04/2017,02:30:00,411.248562,7.786379,409.998050,7.763746,409.030425,7.787639,408.494125,7.739760,408.217250,7.611371,408.067000,7.590886,407.971900,7.565297,407.838625,7.542310,407.768325,7.544777,407.693225,7.540426,407.637075,7.489693,407.534850,7.470811,407.464650,7.405120,407.417775,7.364806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,03:00:00,410.848012,7.828618,409.600800,7.821494,408.625575,7.796829,408.198900,7.776972,408.020625,7.666835,408.035650,7.680886,407.995700,7.622898,407.903925,7.566319,407.773750,7.549445,407.686225,7.482046,407.609000,7.449777,407.567225,7.410268,407.452925,7.387027,407.382025,7.350803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,03:30:00,410.567400,7.697767,409.025975,7.693820,408.449175,7.699946,407.887700,7.644482,407.609600,7.470809,407.476400,7.443812,407.376250,7.401295,407.277175,7.362631,407.199100,7.184126,407.149100,7.081451,407.070150,7.074268,407.024250,7.039495,406.970275,6.990186,406.951250,6.967820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/04/2017,04:00:00,411.637275,7.595661,409.756500,7.570644,408.728125,7.571281,408.253425,7.536825,408.109800,7.369181,408.000375,7.300293,407.895900,7.256777,407.821925,7.235499,407.721250,7.160118,407.613950,7.092220,407.536400,7.062436,407.503975,7.014915,407.469375,6.974830,407.451175,6.938667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,04:30:00,411.309887,7.466251,409.529100,7.471132,408.469125,7.409903,408.109325,7.358668,407.973475,7.205862,407.776350,7.128356,407.686625,7.089828,407.573250,7.038730,407.419475,6.894724,407.284650,6.768287,407.182550,6.735326,407.094975,6.685823,406.973200,6.645122,406.828300,6.573501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,05:00:00,410.294587,7.221772,408.541675,7.208647,408.300275,7.094507,407.818950,7.021625,407.444650,6.925845,407.373100,6.844342,407.290450,6.811743,407.185075,6.743697,407.065225,6.673257,407.064400,6.606996,406.995050,6.598503,406.915525,6.555934,406.864975,6.505812,406.794175,6.462444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,05:30:00,410.769112,7.035480,408.941200,7.038292,408.222300,6.852449,407.647100,6.710805,407.407150,6.741219,407.315800,6.683058,407.250675,6.641367,407.163200,6.561784,407.021475,6.438048,406.896650,6.358061,406.852625,6.346477,406.720850,6.285970,406.644525,6.218020,406.558150,6.149199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,06:00:00,410.121575,6.907469,407.846475,6.880879,407.092975,6.735264,406.743425,6.625766,406.853250,6.773675,406.832650,6.603950,406.847075,6.547491,406.871775,6.497688,406.835650,6.334620,406.786000,6.269592,406.742675,6.280040,406.683325,6.222529,406.616525,6.182181,406.543975,6.114721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,06:30:00,409.275850,6.957486,407.772450,6.947867,406.421600,6.879270,406.067925,6.899050,406.177450,6.975639,406.227000,6.636693,406.307075,6.552711,406.333850,6.422400,406.384500,6.277534,406.365125,6.201989,406.366300,6.195822,406.353825,6.124262,406.319550,6.091337,406.279825,6.055599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,07:00:00,408.647988,7.061217,406.831425,7.032870,405.548125,7.027912,405.081825,7.696896,405.209375,6.975622,405.292700,6.661313,405.402375,6.532652,405.458350,6.389666,405.590050,6.271058,405.697350,6.192635,405.748350,6.188721,405.770825,6.091829,405.801750,6.067595,405.828875,6.037313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,07:30:00,407.670300,7.230255,406.484425,7.199759,405.283250,7.306748,404.660325,6.987429,404.900325,6.661899,405.076275,6.559112,405.254000,6.451495,405.383650,6.367559,405.466475,6.228927,405.493550,6.192946,405.518150,6.176797,405.533125,6.152976,405.559250,6.108995,405.574350,6.076056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,08:00:00,406.724663,7.347777,405.521225,7.294727,404.561225,7.321484,404.115500,7.008126,404.440550,6.651426,404.668725,6.565318,404.928175,6.390786,405.217825,6.267604,405.388575,6.051600,405.522350,5.908626,405.547800,5.904193,405.555450,5.857931,405.547975,5.833177,405.576025,5.780664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,08:30:00,405.725750,7.425461,404.843025,7.271335,404.005900,6.871539,403.850325,6.668183,404.141175,6.252796,404.455900,6.264180,404.554800,6.162469,404.829475,6.072563,405.052300,5.951673,405.155900,5.845532,405.247450,5.780476,405.294000,5.714014,405.407625,5.647412,405.428175,5.635272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,09:00:00,405.658138,7.125289,404.610950,6.914374,403.751550,6.679396,403.803275,6.406138,404.261300,6.019881,404.531550,5.986559,404.776800,5.934561,404.925050,5.808997,405.157025,5.729783,405.255075,5.645279,405.329500,5.592498,405.408500,5.531757,405.445400,5.503937,405.416800,5.524603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,09:30:00,405.293350,7.113714,404.386450,6.910590,403.650850,6.606064,403.318800,6.373188,403.816125,6.166894,404.112250,6.080895,404.364375,6.015065,404.738475,5.925394,405.208325,5.800225,405.339550,5.748457,405.399850,5.755167,405.401775,5.771350,405.524250,5.741162,405.614400,5.721433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,10:00:00,405.322050,6.924751,404.577525,6.794837,403.912575,6.521803,403.697700,6.283609,404.489575,6.023969,404.759250,5.954427,404.796000,5.914167,404.983525,5.842102,405.170175,5.805029,405.391525,5.696863,405.502300,5.647322,405.593825,5.620724,405.655825,5.603254,405.696300,5.539185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,10:30:00,404.971362,6.604077,404.163825,6.320121,403.463175,5.986612,403.440850,5.702186,403.914050,5.517960,404.187925,5.477828,404.596850,5.359587,404.684900,5.299399,404.817300,5.232601,404.900775,5.186835,404.963850,5.159232,405.147675,5.108119,405.292975,5.068491,405.308875,4.997420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,11:00:00,404.829187,6.346849,404.330725,6.044123,403.649575,5.743964,403.508725,5.433957,404.044325,5.221019,404.283100,5.172703,404.509575,5.180959,404.783125,5.091640,404.919375,5.044745,405.126225,5.007983,405.153650,4.982153,405.104450,4.987299,405.173950,4.982887,405.250525,4.919705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,11:30:00,404.556813,6.320456,403.997600,6.017033,403.417425,5.858206,402.934000,5.733151,403.563200,5.524653,403.967750,5.451109,404.308250,5.360416,404.536400,5.291334,404.853825,5.238334,405.030650,5.220042,405.062850,5.223059,405.039575,5.252092,405.128900,5.253206,405.176600,5.260644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,12:00:00,404.768863,6.403322,404.003475,6.085011,403.664950,5.904506,403.421275,5.815221,403.949425,5.643603,404.135200,5.615375,404.392575,5.545309,404.584350,5.480255,404.711550,5.439163,404.751050,5.381345,404.830925,5.289191,404.846725,5.193123,404.924625,5.140870,404.957775,5.108861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,12:30:00,404.376988,6.506535,403.704725,5.984024,402.965950,5.763550,402.722850,5.608454,403.475625,5.417400,403.940350,5.357167,403.936700,5.336913,404.305675,5.278455,404.502075,5.246977,404.690850,5.199062,404.859625,5.167445,404.905475,5.156944,404.980525,5.137784,405.050100,5.111717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,13:00:00,404.017013,6.676943,403.375800,6.221388,402.698900,5.909608,402.621125,5.732981,403.361025,5.558130,403.670625,5.517485,403.756925,5.496831,403.956675,5.495993,404.168500,5.454137,404.399250,5.424366,404.455950,5.419346,404.538875,5.405112,404.640575,5.387586,404.661725,5.402611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,13:30:00,404.649925,6.478012,403.988500,6.211546,403.177650,6.043142,402.846325,5.928289,403.442800,5.784816,403.809850,5.720333,403.972775,5.680223,404.115900,5.632779,404.361900,5.551502,404.453900,5.509660,404.598525,5.465762,404.634225,5.419620,404.647725,5.394763,404.677450,5.398169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,14:00:00,403.829225,6.187884,403.030700,5.930626,402.649000,5.843393,402.529500,5.771305,403.087675,5.660699,403.376725,5.621493,403.603225,5.589636,403.800800,5.553783,404.125700,5.508133,404.226150,5.480215,404.269325,5.474252,404.385125,5.451447,404.495825,5.399931,404.535125,5.391333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,14:30:00,404.379925,6.447659,403.461850,6.100182,403.022825,5.983067,402.872100,5.928818,403.291200,5.848542,403.523250,5.802752,403.683825,5.800739,403.888900,5.754237,403.994200,5.745348,404.146175,5.723576,404.253800,5.694003,404.251125,5.693712,404.300625,5.664427,404.346975,5.652129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,15:00:00,404.790975,6.464974,403.768325,6.198536,403.190650,6.150677,402.526250,6.068970,402.957525,5.884854,403.415725,5.798373,403.620725,5.733423,403.844900,5.677500,404.086600,5.618033,404.242375,5.583617,404.334700,5.555439,404.340175,5.535672,404.354300,5.511349,404.370300,5.479942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,15:30:00,404.381338,6.207946,403.532950,5.866545,402.838600,5.728751,402.614300,5.701999,402.980500,5.654097,403.305300,5.600869,403.418200,5.574659,403.621950,5.548931,404.016250,5.465319,404.154675,5.409071,404.261850,5.362360,404.362475,5.328905,404.412825,5.310235,404.379575,5.317216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,16:00:00,404.622900,6.363909,403.323875,5.903697,402.913625,5.780809,402.620475,5.740600,403.265200,5.582640,403.394800,5.575090,403.519675,5.568661,403.796875,5.522856,404.059875,5.463866,404.209875,5.378602,404.293825,5.340667,404.367400,5.306918,404.401950,5.293706,404.435875,5.259103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/04/2017,16:30:00,405.004413,5.983978,404.026350,5.653902,403.440950,5.546324,403.125300,5.426927,403.406100,5.364990,403.609925,5.323879,403.970650,5.273701,404.121475,5.239025,404.335900,5.193377,404.486000,5.148028,404.554300,5.123258,404.611475,5.104856,404.665525,5.078251,404.645925,5.077834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,17:00:00,406.250938,6.238813,404.604350,5.915002,403.903375,5.755145,403.676100,5.673934,404.014525,5.569256,404.172000,5.539680,404.267125,5.530192,404.463725,5.482807,404.597200,5.468548,404.656975,5.461994,404.737700,5.435052,404.788775,5.387147,404.825075,5.344734,404.827325,5.332327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,17:30:00,406.465650,6.273430,405.151175,5.980832,404.064550,5.860570,403.590600,5.851638,403.862675,5.732973,404.139725,5.678828,404.445875,5.606166,404.631050,5.574765,404.784725,5.518650,404.826650,5.503041,404.900000,5.471218,404.866200,5.475193,404.901375,5.462370,404.894750,5.459945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,18:00:00,408.697613,6.506758,405.099525,6.126758,403.836450,6.054875,403.508300,5.987846,404.000025,5.851198,404.249025,5.794808,404.411850,5.766828,404.623125,5.697989,404.770700,5.636750,404.800075,5.617921,404.802075,5.601579,404.830500,5.580581,404.860325,5.547223,404.881950,5.534776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,18:30:00,409.776100,6.341543,405.837725,6.033747,404.909800,5.918529,404.583550,5.798010,404.746075,5.642700,404.919550,5.653768,405.039100,5.636217,405.127225,5.558646,405.188050,5.556138,405.193950,5.555903,405.191575,5.518116,405.175275,5.523538,405.148650,5.498010,405.116825,5.497090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,19:00:00,411.930700,6.371364,407.162925,6.166403,405.364325,6.021760,405.081425,5.893428,405.287375,5.762806,405.385075,5.693529,405.417250,5.632343,405.445325,5.503841,405.424775,5.361979,405.367975,5.194440,405.320975,5.126442,405.287175,5.081828,405.205350,4.984104,405.158125,4.926319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,19:30:00,409.766237,5.929229,406.966475,5.797104,406.479625,5.715759,406.226900,5.489222,406.095875,5.268511,406.004025,5.180132,405.916525,5.104872,405.783700,5.002759,405.573125,4.871375,405.476500,4.814609,405.389675,4.782299,405.291575,4.762886,405.220000,4.747372,405.157325,4.750307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,20:00:00,412.061437,5.689229,409.787325,5.628938,408.258375,5.520093,407.564650,5.355534,407.131575,5.218823,406.990025,5.194901,406.792900,5.155413,406.561200,5.078281,406.431150,5.081172,406.328025,5.093296,406.258850,5.077526,406.190500,5.098337,406.017850,5.115365,405.899825,5.149731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,20:30:00,412.024625,5.614232,410.289425,5.548988,409.196925,5.545606,408.753500,5.453906,408.436225,5.384827,408.221250,5.345607,407.934075,5.300871,407.442625,5.218589,406.932875,5.108506,406.557450,4.985391,406.170475,4.804992,405.839975,4.599535,405.511150,4.268020,405.357900,4.022934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,21:00:00,412.038600,5.442135,410.291200,5.406914,409.005525,5.300329,408.695175,5.170596,408.523575,5.091918,408.364700,5.044005,408.204275,4.994946,407.713700,4.915598,407.420700,4.833028,407.125600,4.733048,406.870925,4.601081,406.632175,4.458250,406.222425,4.145949,405.936550,3.779872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,21:30:00,414.477763,5.165680,413.178575,5.152288,413.209725,5.129993,412.291350,4.724929,409.833675,4.978146,409.245725,5.078686,408.830675,5.074179,408.565000,5.031073,408.288600,5.047220,408.108125,5.055749,408.005300,5.001568,407.821975,4.906345,407.454800,4.704116,407.044300,4.490554,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,22:00:00,416.018900,5.036180,414.993800,5.034780,414.387175,4.991141,411.091875,4.540237,410.058525,5.077568,409.702475,5.156121,409.387150,5.135698,409.106375,5.093417,408.685500,5.104337,408.379750,5.071404,408.093000,4.897734,407.797725,4.767461,407.385650,4.610800,407.020450,4.492900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,22:30:00,414.532850,5.037914,413.911400,5.017922,413.991975,4.903744,412.218625,4.532539,411.007850,5.031564,410.771975,5.201277,410.609175,5.201698,410.463825,5.191490,410.056550,5.196692,409.539025,5.155057,408.821350,5.005458,408.245400,4.838776,407.606050,4.708551,407.239800,4.708334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,23:00:00,419.434012,5.078347,415.758050,5.055636,414.534125,4.927775,412.146150,4.648940,411.820125,5.247417,411.659325,5.272384,411.508775,5.292191,410.980500,5.329178,409.945225,5.215312,409.205325,5.104244,408.424350,5.015923,407.919900,4.933711,407.953375,4.908896,408.989575,4.959802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,23:30:00,417.995912,5.060654,414.169925,5.072993,414.083600,4.956249,412.617200,4.760972,412.397425,5.328171,411.986950,5.266109,411.662875,5.266234,411.055875,5.266130,409.935375,5.214724,408.944700,5.138301,408.359575,5.080386,408.004125,5.051264,407.646000,5.036373,408.132150,5.075206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,00:00:00,423.691238,5.326432,419.025800,5.262170,416.577450,5.178729,415.057150,5.063299,412.513850,5.401985,411.532500,5.282581,411.260425,5.261477,410.493600,5.272525,409.024725,5.176363,408.693425,5.129853,409.749025,5.135694,411.057375,5.140258,410.796175,5.138839,409.456075,5.128899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,00:30:00,426.307413,5.509582,422.461125,5.454459,420.677750,5.483246,417.498650,5.434788,412.533000,5.355435,412.495725,5.285961,412.670725,5.262585,412.449650,5.239024,411.970467,5.182065,409.249767,5.132046,409.229375,5.120229,408.534325,5.097503,408.312700,5.043548,407.978325,4.949992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,01:00:00,425.166425,5.542490,422.239250,5.500908,422.578325,5.638404,419.432225,5.502372,415.138950,5.345033,414.661500,5.304550,414.223325,5.268650,414.116275,5.199170,411.898100,5.100188,409.604225,5.007924,408.878300,4.940603,408.373350,4.857827,408.057475,4.750507,407.743575,4.641494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,01:30:00,427.430300,5.627959,426.290700,5.596875,425.774100,5.734339,424.094950,5.528719,417.803925,5.339734,413.850150,5.240314,412.619100,5.176583,410.301425,5.055610,409.100975,4.927456,408.774600,4.847662,408.568850,4.776845,408.463000,4.713286,408.081900,4.583218,407.880200,4.495146,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,02:00:00,426.605288,5.536373,426.577525,5.524890,424.951500,5.701008,424.292925,5.472250,418.747075,5.301273,416.230900,5.284515,415.464475,5.281429,413.975050,5.188068,412.029600,5.063384,410.576350,4.909125,409.926325,4.812163,409.356325,4.731380,408.850225,4.609030,408.266900,4.525481,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/04/2017,02:30:00,427.542050,5.518389,425.893175,5.492433,426.371225,5.643981,423.798900,5.477101,420.448525,5.396204,419.399700,5.326042,418.011200,5.250222,414.690425,5.069442,412.175500,4.848717,410.540700,4.684353,409.810525,4.614365,408.809225,4.588999,407.856200,4.531427,407.424125,4.399239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,03:00:00,420.828100,5.448066,420.496125,5.408952,421.261150,5.450498,417.810025,5.473564,416.042200,5.144823,414.396875,5.024134,414.009050,4.943598,413.120150,4.836097,412.216200,4.754615,411.402150,4.685812,410.286950,4.592332,408.748525,4.511593,407.419600,4.523959,407.315600,4.484341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,03:30:00,420.879425,5.378553,419.859175,5.346380,419.116700,5.365548,418.067775,5.419567,416.541625,5.109064,415.507275,5.013373,415.069425,4.946117,414.550700,4.866625,413.791900,4.803050,412.950800,4.741710,411.594475,4.610603,409.802175,4.421180,406.913725,3.929683,407.157250,4.286600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,04:00:00,422.091800,5.379987,420.807750,5.344538,418.726325,5.239428,417.951600,5.430354,416.923225,5.045166,416.625750,4.969474,416.295250,4.919021,415.686975,4.835018,414.617925,4.746683,413.424850,4.660845,412.212975,4.554017,410.869325,4.435304,407.489850,3.970612,406.675000,3.797129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,04:30:00,420.165375,5.294980,418.933875,5.222992,418.043750,5.135027,416.893650,5.455644,416.164550,4.972381,415.630725,4.892044,415.298100,4.835481,414.836600,4.767808,414.377925,4.697078,413.676325,4.642200,412.868675,4.556948,411.757075,4.451267,408.890925,4.286580,407.364775,4.308603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,05:00:00,417.305350,5.053409,416.936875,5.024230,416.275050,5.000844,415.624225,5.419442,415.141250,4.866728,414.746625,4.806197,414.370000,4.760176,414.161300,4.709883,413.791700,4.658753,413.357025,4.627333,412.818275,4.586932,412.041850,4.571553,410.446825,4.606000,408.692775,4.716790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,05:30:00,417.267037,5.030074,415.825725,4.966785,415.741800,4.945907,415.184850,5.341809,414.854475,4.848448,414.512875,4.800746,414.067475,4.764432,413.749000,4.716078,413.397550,4.688095,413.181650,4.675583,412.809700,4.655404,412.299275,4.643370,411.478500,4.619906,410.455475,4.600370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,06:00:00,416.445425,5.056988,414.926100,4.988789,414.774900,4.964739,414.952650,5.420316,414.274875,4.888711,413.766175,4.836893,413.593750,4.799603,413.403525,4.763438,413.083375,4.717371,412.840150,4.688436,412.580500,4.666474,412.272400,4.645864,411.672850,4.608009,411.092600,4.570338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,06:30:00,415.037800,5.118384,413.745800,5.014298,413.759400,5.011124,413.696925,5.164046,413.320625,4.930973,413.148725,4.868201,413.117850,4.834745,413.064600,4.801379,413.019450,4.752938,412.984025,4.724215,412.912550,4.703592,412.835850,4.682132,412.713475,4.637509,412.628500,4.602954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,07:00:00,413.951862,5.074311,413.051575,5.002755,413.024100,5.008020,412.959925,5.012951,412.800700,4.940173,412.684150,4.893444,412.682200,4.860915,412.704125,4.820296,412.709775,4.768219,412.735800,4.747160,412.696350,4.730499,412.690375,4.707733,412.594075,4.683410,412.388675,4.660892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,07:30:00,413.704287,5.107589,412.913950,4.972360,413.038675,5.016172,412.960200,5.009473,413.076175,4.950598,413.146350,4.906337,413.238550,4.875108,413.366050,4.850626,413.522850,4.787559,413.603525,4.763022,413.615350,4.759170,413.606550,4.737262,413.509325,4.723397,413.337725,4.700242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,08:00:00,412.602712,5.201219,411.686775,5.071351,411.996375,5.068815,411.964200,5.092277,412.001875,5.042535,412.050775,5.008539,412.155350,4.976206,412.225000,4.934988,412.309100,4.909931,412.380025,4.906216,412.451875,4.897474,412.446625,4.894325,412.436925,4.891302,412.434975,4.898479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,08:30:00,411.521275,5.394863,411.144350,5.269373,411.357075,5.319205,411.146300,5.329112,411.140850,5.288134,411.261925,5.265044,411.298000,5.264330,411.411625,5.238744,411.595200,5.231640,411.733250,5.244280,411.791375,5.235430,411.752775,5.247379,411.734625,5.244439,411.706425,5.262999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,09:00:00,411.098350,5.802776,410.535075,5.705210,410.488200,5.747720,410.506750,5.744960,410.731725,5.694230,410.859225,5.653626,410.932925,5.654148,411.193025,5.599917,411.324625,5.582200,411.391750,5.612863,411.395375,5.565113,411.424625,5.564478,411.461175,5.524802,411.477725,5.547974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,09:30:00,411.781213,6.156049,411.041975,6.117206,411.040050,6.144068,410.958800,6.113122,411.211825,6.053421,411.246300,5.970603,411.328075,5.952510,411.488675,5.870186,411.729825,5.845982,411.963750,5.852673,412.007750,5.780706,412.006325,5.752654,412.001175,5.678925,412.020450,5.674253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,10:00:00,411.741987,6.175185,411.415850,6.165266,411.646175,6.179578,411.518600,6.157785,411.550675,6.094481,411.586900,6.021993,411.755375,6.009029,411.854225,5.952483,412.034425,5.896355,412.082675,5.873261,412.061800,5.798031,412.040275,5.766478,411.950975,5.713847,411.831000,5.700617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,10:30:00,409.845400,6.301213,409.763075,6.265227,409.734975,6.271491,409.573700,6.261083,409.614775,6.203251,409.641775,6.131161,409.598625,6.102478,409.702475,6.048926,409.748125,5.967858,409.754825,5.933783,409.683025,5.880503,409.605550,5.856914,409.504425,5.816084,409.406875,5.779921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,11:00:00,408.176463,6.294230,407.824425,6.286282,407.778450,6.262437,407.707350,6.209882,407.687825,6.134172,407.839925,6.090885,407.910200,6.061922,407.979725,5.990276,408.070700,5.936343,408.112450,5.899890,408.119175,5.838430,408.081325,5.805683,408.081300,5.760788,408.036175,5.751586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,11:30:00,407.243425,6.298311,407.030975,6.264692,406.972300,6.250393,406.880525,6.225451,406.879125,6.169898,406.928900,6.127748,406.982350,6.086747,407.066200,6.023729,407.100375,5.975996,407.070650,5.954477,407.057325,5.898440,407.017025,5.872193,406.928500,5.801995,406.863875,5.770417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,12:00:00,406.112062,6.473526,405.778425,6.448274,405.706700,6.437966,405.648025,6.404677,405.645850,6.344719,405.664625,6.262181,405.751725,6.238621,405.855775,6.184608,405.977550,6.106145,406.030375,6.066542,405.993450,6.006388,406.006000,5.977030,405.982950,5.923340,405.937700,5.871206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,12:30:00,406.036238,6.370927,405.467975,6.373124,405.607000,6.320185,405.492600,6.255811,405.475075,6.180357,405.520175,6.128556,405.587575,6.110812,405.664775,6.029546,405.707525,5.981511,405.737200,5.950900,405.734475,5.889370,405.724925,5.852619,405.679200,5.809973,405.636175,5.799133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,13:00:00,406.349713,6.124236,405.924950,6.131418,405.746275,6.079227,405.629350,6.003623,405.521550,5.919146,405.502000,5.905700,405.466225,5.895449,405.428800,5.790342,405.384025,5.786704,405.373775,5.765027,405.363725,5.715037,405.354650,5.696818,405.360925,5.666937,405.367600,5.687143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,13:30:00,406.348975,5.710959,405.725500,5.770530,405.573175,5.726847,405.489750,5.657664,405.377325,5.591098,405.380325,5.566264,405.372025,5.588262,405.357625,5.522350,405.380425,5.561036,405.400400,5.606936,405.399850,5.593035,405.392175,5.597383,405.365375,5.591330,405.353050,5.628499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,14:00:00,405.802125,5.520405,405.308975,5.528159,405.416550,5.563448,405.334725,5.539438,405.216600,5.516831,405.275050,5.544820,405.239125,5.536441,405.325975,5.523059,405.346950,5.569810,405.383025,5.622821,405.385225,5.596878,405.392750,5.610932,405.392075,5.610729,405.392550,5.612257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,14:30:00,406.057825,5.554651,405.022700,5.574078,404.949950,5.612254,404.897850,5.609777,404.876225,5.593006,405.028625,5.587156,405.129775,5.584149,405.229925,5.577117,405.337900,5.589085,405.404525,5.630699,405.461425,5.609666,405.477425,5.629326,405.494025,5.624652,405.505675,5.623622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,15:00:00,406.150300,5.609858,405.313575,5.644175,405.692025,5.699908,405.345550,5.697306,405.243350,5.714483,405.270750,5.668511,405.308875,5.651270,405.381500,5.662388,405.504725,5.633411,405.587600,5.646667,405.590600,5.620842,405.589025,5.620722,405.571400,5.626923,405.561200,5.601419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,15:30:00,405.829475,5.659520,405.226750,5.714101,405.434950,5.775680,405.369825,5.729487,405.366225,5.739098,405.423675,5.709686,405.460875,5.667923,405.471500,5.654093,405.565375,5.627560,405.598675,5.612049,405.605875,5.588036,405.599575,5.567540,405.594275,5.524883,405.600375,5.503859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,16:00:00,405.940688,5.695077,405.644900,5.754470,405.722850,5.760763,405.597675,5.740581,405.562075,5.698347,405.582325,5.724130,405.565425,5.658380,405.581450,5.594316,405.638900,5.614876,405.666250,5.601957,405.660250,5.571759,405.699675,5.552129,405.697600,5.494108,405.726925,5.456093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,16:30:00,405.922250,5.725515,405.607925,5.773713,405.751925,5.775853,405.715575,5.756638,405.689525,5.696787,405.699250,5.705150,405.688300,5.675206,405.669475,5.613863,405.696725,5.627872,405.688100,5.608992,405.697975,5.589600,405.670525,5.565902,405.664425,5.519107,405.638825,5.478295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,17:00:00,406.322688,5.711425,405.902325,5.761564,405.936525,5.736776,405.898150,5.713610,405.941300,5.642505,405.967025,5.646396,405.970050,5.637743,405.959025,5.590516,405.965400,5.588465,405.984975,5.550658,405.998600,5.543537,406.001850,5.523696,406.013900,5.489123,406.002825,5.445581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,17:30:00,407.014813,5.678593,406.429500,5.684398,406.419275,5.643712,406.391750,5.618647,406.369175,5.559140,406.409825,5.561962,406.414800,5.566536,406.386725,5.541434,406.370650,5.555248,406.368175,5.539611,406.377375,5.523961,406.364925,5.515762,406.351150,5.465688,406.352875,5.431427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,18:00:00,407.014900,5.669819,406.505275,5.681766,406.490025,5.647488,406.468075,5.607293,406.465300,5.560025,406.473175,5.576179,406.492850,5.562512,406.460775,5.545269,406.465325,5.569640,406.457000,5.546570,406.451025,5.540482,406.438650,5.531710,406.416625,5.487215,406.395675,5.453747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,18:30:00,407.310875,5.623208,406.738775,5.628125,406.744850,5.586935,406.745225,5.563091,406.713100,5.529394,406.704500,5.553849,406.667650,5.542100,406.622725,5.536939,406.577800,5.558698,406.573875,5.540628,406.554000,5.533102,406.550475,5.522143,406.539650,5.478448,406.539300,5.439619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,19:00:00,407.504437,5.577230,406.966175,5.578614,406.931100,5.552561,406.896825,5.527820,406.894725,5.497216,406.911700,5.512706,406.934300,5.506783,406.911325,5.500102,406.893750,5.523236,406.858325,5.498510,406.857075,5.497954,406.851225,5.476029,406.841450,5.417396,406.834100,5.378759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,19:30:00,408.004650,5.547434,407.498575,5.528645,407.619275,5.527112,407.559325,5.506923,407.587900,5.468633,407.580075,5.483891,407.540950,5.475286,407.517400,5.470188,407.454300,5.479198,407.420075,5.452578,407.381350,5.438130,407.355125,5.403125,407.311100,5.345174,407.269475,5.314760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,20:00:00,408.710363,5.543969,407.988175,5.523614,408.006175,5.517200,407.921150,5.500104,407.877725,5.458419,407.835025,5.482946,407.773475,5.459596,407.702175,5.457413,407.614200,5.442255,407.567875,5.389454,407.540500,5.365781,407.519700,5.337079,407.457450,5.277530,407.422100,5.243803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,20:30:00,409.093650,5.543220,408.393525,5.522865,408.400100,5.508047,408.335525,5.496953,408.287850,5.443207,408.257925,5.479205,408.212600,5.448672,408.118700,5.444332,408.046775,5.399201,408.012050,5.360473,407.962400,5.347200,407.938775,5.323681,407.935350,5.267339,407.919975,5.224190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,21:00:00,409.415513,5.542861,408.696450,5.523557,408.683050,5.505570,408.612825,5.489708,408.592700,5.424087,408.567225,5.465575,408.544650,5.435800,408.435375,5.424736,408.355575,5.368379,408.305975,5.325979,408.269550,5.326198,408.225125,5.298091,408.164025,5.245509,408.139825,5.187622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/04/2017,21:30:00,410.238175,5.540160,408.991200,5.519973,408.981050,5.497721,408.920525,5.482124,408.880375,5.412362,408.864225,5.449740,408.795950,5.412662,408.745250,5.408583,408.656075,5.341319,408.595350,5.299609,408.545400,5.302656,408.513000,5.268176,408.470075,5.213565,408.380325,5.153519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/04/2017,22:00:00,409.426187,5.519763,408.929650,5.502279,409.051850,5.487779,408.890875,5.466382,408.784275,5.391998,408.772850,5.391234,408.685250,5.362379,408.521650,5.352543,408.405825,5.260267,408.364550,5.190287,408.283450,5.185264,408.196050,5.147826,408.043050,5.098705,407.962125,5.027102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/04/2017,22:30:00,408.503463,5.461757,408.069850,5.429675,408.142125,5.426906,407.975150,5.354172,407.887550,5.216527,407.794225,5.140695,407.704175,5.148340,407.589900,5.124604,407.472450,4.938746,407.376075,4.795043,407.333075,4.811666,407.293725,4.775720,407.225500,4.768118,407.151650,4.600315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/04/2017,23:00:00,408.288025,5.416670,407.939550,5.350594,407.899625,5.276333,407.856200,5.143109,407.742850,5.022707,407.758225,5.005545,407.671775,5.009301,407.607825,4.965424,407.454000,4.793691,407.385175,4.660175,407.333975,4.667904,407.270500,4.628265,407.160350,4.609715,407.091900,4.432882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/04/2017,23:30:00,408.512713,5.316505,408.110425,5.200443,408.093725,5.122798,407.923425,5.006337,407.810225,4.883261,407.739925,4.873093,407.684950,4.877346,407.546025,4.789256,407.387875,4.570081,407.283125,4.443404,407.215275,4.473806,407.164475,4.426399,407.101450,4.398541,406.989100,4.256378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/04/2017,00:00:00,409.766937,5.130920,408.883400,5.043338,408.709300,4.930133,408.509250,4.785372,408.396325,4.617515,408.252325,4.700587,408.106850,4.726920,407.906500,4.624989,407.729450,4.542867,407.563800,4.469153,407.478475,4.497213,407.411825,4.459899,407.340750,4.418267,407.249375,4.337156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,00:30:00,410.129950,4.978042,409.225850,4.939754,409.308975,4.772932,409.092800,4.694524,408.937000,4.515873,408.830750,4.666040,408.769625,4.673130,408.575700,4.623920,408.329833,4.612427,408.093267,4.603203,407.881550,4.596556,407.750325,4.573110,407.596525,4.525094,407.412925,4.426189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,01:00:00,410.446500,4.867664,409.898875,4.851969,409.848150,4.616295,409.569225,4.608941,409.471100,4.452687,409.409500,4.622246,409.231600,4.621378,409.136575,4.606439,408.753125,4.602026,408.401800,4.556904,408.154550,4.552823,407.980525,4.483212,407.639850,4.422065,407.298450,4.152561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,01:30:00,411.239375,4.761744,410.426925,4.751127,410.524150,4.538264,410.190500,4.493280,409.996125,4.354058,409.913000,4.539154,409.768700,4.527916,409.483250,4.525421,409.009500,4.511488,408.687125,4.414001,408.475000,4.411210,408.121325,4.346382,407.453225,4.242709,406.890425,3.971235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,02:00:00,411.256063,4.687869,410.605050,4.690715,410.834225,4.483904,410.483575,4.367115,410.252325,4.286593,410.199250,4.473650,410.032775,4.442479,409.787400,4.460421,409.301100,4.412648,408.902525,4.347660,408.379725,4.337561,407.911825,4.257311,407.337575,4.154057,407.056725,3.956058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,02:30:00,411.507763,4.597651,411.318400,4.597584,411.071500,4.349423,410.788250,4.135362,410.636200,4.147356,410.550375,4.345582,410.296175,4.310160,410.098750,4.361693,409.641375,4.355822,409.237750,4.330955,408.816250,4.335381,408.390800,4.292558,407.734700,4.196511,407.348300,4.023822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,03:00:00,412.124975,4.526688,411.769600,4.528516,411.646625,4.256523,411.318375,3.979617,411.156900,4.036938,411.084250,4.247280,410.987925,4.203702,410.679725,4.258450,410.359800,4.263426,410.152350,4.267202,409.985150,4.274382,409.774225,4.255987,409.275925,4.211433,408.765500,4.212126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,03:30:00,412.863587,4.438067,412.300425,4.440583,412.281050,4.163333,412.109425,3.844786,411.937825,3.926578,411.882075,4.152811,411.718700,4.113059,411.254900,4.176940,410.854775,4.214868,410.563425,4.225341,410.312200,4.226532,409.986525,4.214920,409.182375,4.197784,407.967025,4.034748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,04:00:00,413.477888,4.383345,412.705400,4.371459,412.550175,4.106804,412.203175,3.807496,412.076550,3.901115,411.967700,4.126703,411.745475,4.095261,411.182750,4.146716,410.689225,4.218330,410.268275,4.226013,409.970600,4.231514,409.704175,4.213624,409.052475,4.149721,408.224150,4.012179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,04:30:00,413.049938,4.333312,412.292975,4.316658,412.372350,4.058463,412.102550,3.772853,411.993700,3.852557,411.891150,4.072950,411.700775,4.055760,411.435200,4.084542,410.965625,4.134168,410.570225,4.150369,410.209450,4.156970,410.026850,4.140555,409.311000,4.079224,408.398300,4.025693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,05:00:00,412.637375,4.254743,412.302975,4.236378,412.004475,4.036723,411.761800,3.767039,411.663525,3.832053,411.646225,4.048036,411.586775,4.024175,411.233250,4.043500,410.825900,4.105571,410.531300,4.112164,410.232175,4.110884,409.880250,4.087323,409.373650,4.030410,408.427825,3.898633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,05:30:00,411.879950,4.230181,411.672625,4.206775,411.431850,4.029658,411.136625,3.767754,411.118950,3.892430,411.046500,4.189696,410.946100,4.158926,410.651875,4.155161,410.377400,4.204652,410.127325,4.182905,409.860150,4.131742,409.455375,4.033521,409.096975,3.979697,408.512600,3.791830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,06:00:00,411.193813,4.243759,410.580625,4.205571,410.484650,4.111149,410.286275,3.918500,410.345725,4.394369,410.440975,4.596911,410.384175,4.559579,410.306125,4.471483,410.183050,4.332109,410.036075,4.077315,409.821000,4.009470,409.550225,3.964779,409.266050,3.900945,408.796150,3.732249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,06:30:00,410.645825,4.307104,410.194100,4.265354,409.944575,4.225466,409.890850,4.255910,410.143500,5.160696,410.129325,5.013107,410.076300,4.896657,410.055300,4.712662,409.872275,4.147939,409.787750,4.026189,409.735150,4.017626,409.675250,3.975367,409.431975,3.923184,409.075200,3.753304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/04/2017,07:00:00,409.980300,4.421536,409.289200,4.377248,409.271125,4.538369,409.386975,5.272358,409.653900,6.024254,409.433800,4.762580,409.517050,4.768168,409.557350,4.574724,409.538525,4.200226,409.512225,4.083865,409.438550,4.083570,409.380100,4.027184,409.249725,3.970037,409.132650,3.830939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,07:30:00,409.398275,4.601171,408.580375,4.555614,408.708275,4.899747,408.760050,5.661233,408.840425,5.956056,408.670700,4.737849,408.728150,4.594925,408.837150,4.473107,408.928425,4.276599,408.939325,4.151954,408.955050,4.141419,408.953425,4.054137,408.934525,4.000160,408.789550,3.884920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,08:00:00,408.865538,4.803141,408.132875,4.773972,408.204725,5.101306,408.388900,5.962643,408.328025,4.997140,408.413525,4.744831,408.590000,4.567270,408.675100,4.418372,408.761725,4.324686,408.815575,4.289052,408.867325,4.297778,408.858850,4.208356,408.856775,4.132248,408.862050,3.995133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,08:30:00,409.477925,4.972520,408.584675,4.954597,408.437400,5.374020,408.251775,5.564743,408.332450,4.945643,408.431175,4.685948,408.449200,4.538408,408.582475,4.442789,408.642325,4.367049,408.681350,4.422867,408.764450,4.396164,408.840150,4.322558,408.811650,4.226360,408.792925,4.156785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,09:00:00,408.614412,5.187521,407.590950,5.177984,407.685900,5.358995,407.444875,5.366563,407.261850,5.081103,407.363100,4.824776,407.486775,4.667283,407.571675,4.483053,407.665575,4.235380,407.700550,4.138210,407.765500,4.190170,407.775975,4.199162,407.795900,4.177646,407.768050,4.053513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,09:30:00,406.930500,5.182954,406.071825,5.172967,406.169150,5.343831,406.064825,5.201659,406.198200,4.887006,406.262050,4.762219,406.386425,4.624295,406.574125,4.485599,406.771700,4.293303,406.960250,4.175628,407.113275,4.136675,407.220725,4.069305,407.290525,4.063162,407.285550,3.998207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,10:00:00,406.795638,5.275975,405.564300,5.272196,405.287175,5.221413,405.542950,5.179596,405.439325,4.939666,405.666900,4.816696,406.323250,4.555156,406.536025,4.370041,406.696300,4.203078,406.736350,4.193561,406.873075,4.164098,406.876875,4.131760,406.842600,4.190116,406.866775,4.150855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,10:30:00,406.084437,5.371169,404.667325,5.327777,404.653225,5.172754,404.735675,5.127462,404.670525,4.957707,405.123550,4.862480,405.260775,4.719653,405.525575,4.592698,405.863050,4.429428,405.873900,4.363645,406.101250,4.334380,406.340450,4.232546,406.263150,4.284077,406.233325,4.281592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,11:00:00,406.248038,5.519522,404.857075,5.550877,404.789225,5.494159,404.627575,5.471750,404.744300,5.001463,404.998400,4.856927,405.126100,4.639693,405.091775,4.558064,405.202275,4.442815,405.532275,4.254318,405.685225,4.237380,405.640325,4.181056,405.665050,4.169943,405.674900,4.139933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,11:30:00,405.358287,5.437886,404.648125,5.371005,404.129825,5.324433,403.735650,4.816800,404.678625,4.325101,404.990875,4.253211,404.722375,4.276266,404.751675,4.272006,404.968500,4.078870,405.056525,4.007020,405.132475,4.007055,405.372125,3.866846,405.393625,3.881373,405.483325,3.725315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/04/2017,12:00:00,404.831863,5.705961,404.089850,5.665482,403.963400,5.333852,403.664750,4.899361,403.936500,4.570384,404.246000,4.464621,404.295650,4.386074,404.492450,4.325294,404.826125,4.102422,404.911800,4.073396,405.155000,3.977519,405.227725,3.923885,405.180925,3.906186,405.316650,3.857796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,12:30:00,404.434250,5.591937,403.866225,5.286080,403.690425,4.879550,403.742050,4.350200,404.186575,4.135533,404.870075,3.908641,405.137675,3.825147,405.144425,3.796127,404.937900,3.886657,404.835200,3.890259,405.039675,3.818669,405.188250,3.725176,405.283425,3.625044,405.350975,3.563404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,13:00:00,404.909213,5.624010,404.298150,5.462070,403.647150,5.345911,403.208675,5.021142,403.774775,4.565551,404.064300,4.382830,403.955375,4.415861,404.180275,4.377346,404.250850,4.305197,404.776325,4.116411,405.055725,4.019833,405.294150,3.970224,405.303000,3.957399,405.337550,3.951478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,13:30:00,404.798400,5.258609,403.863475,5.084205,403.261275,4.529762,403.163425,4.187454,403.351775,4.122116,403.784700,3.972325,404.172000,3.848666,404.507675,3.722682,405.026350,3.517207,405.200350,3.424232,405.186950,3.443800,405.048575,3.485353,405.075300,3.474578,405.146800,3.457315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,14:00:00,404.670787,4.636926,403.886350,4.187219,403.527500,4.006069,403.413025,3.734845,403.341725,3.725115,403.769425,3.635263,404.017650,3.588845,404.236500,3.534251,404.586075,3.426544,404.626350,3.411222,404.777100,3.352007,404.749500,3.329452,404.795350,3.310337,404.797375,3.303353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,14:30:00,404.962513,5.291194,403.591600,4.817892,402.350275,4.339496,402.473850,3.846878,403.005300,3.751792,403.558325,3.587855,403.492600,3.577277,403.839125,3.494134,404.155200,3.403842,404.442350,3.348268,404.453300,3.316002,404.660150,3.239503,404.731625,3.201238,404.761575,3.173302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,15:00:00,404.423812,4.914478,403.541225,4.415898,402.640125,4.404130,402.210725,3.972021,402.972250,3.738824,403.205375,3.696830,403.509925,3.648803,403.742000,3.608966,403.974775,3.532496,404.173700,3.516356,404.214850,3.504635,404.181150,3.520870,404.303500,3.491282,404.466925,3.443213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,15:30:00,404.087188,5.574318,403.115750,4.902593,401.142675,4.465909,400.687625,4.198853,401.630525,3.931627,402.379450,3.816993,403.185575,3.671882,403.176875,3.640123,403.477000,3.560706,403.949500,3.459501,403.881200,3.460752,404.009250,3.435006,404.201275,3.396118,404.255250,3.370903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,16:00:00,403.238325,5.871385,402.397975,5.310144,401.581575,4.672950,400.684575,4.291385,401.940650,3.977582,402.966850,3.788000,403.005600,3.803617,403.355475,3.734476,403.538900,3.686725,403.752125,3.689713,403.913150,3.682806,403.872500,3.706765,403.910525,3.679577,404.082000,3.652453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,16:30:00,405.067250,5.955461,402.541750,5.582902,401.291625,5.126531,400.596775,4.833272,401.916250,4.337410,402.796575,4.185439,403.210400,4.094537,403.692325,4.007521,404.047550,3.903162,404.157500,3.866979,404.223925,3.855106,404.246725,3.848234,404.244200,3.846363,404.211300,3.859729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,17:00:00,404.583163,4.991763,403.320475,4.507456,402.542900,4.355475,402.491325,4.114330,403.104200,3.932764,403.438775,3.900361,403.453100,3.891704,403.543175,3.879449,404.003825,3.799135,404.155950,3.760360,404.189350,3.755855,404.228100,3.715689,404.381650,3.686385,404.535975,3.626021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/04/2017,17:30:00,404.322725,4.466441,403.484650,4.122662,403.265450,4.156670,402.643825,4.069183,403.068950,3.915518,403.349275,3.877425,403.588050,3.827435,403.959625,3.736556,404.287300,3.656402,404.392400,3.623566,404.436575,3.605663,404.509150,3.590072,404.561475,3.583788,404.540025,3.593400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,18:00:00,408.677538,4.986247,404.979500,4.433174,404.833125,4.480027,403.855725,4.304434,403.403775,3.992178,403.525150,3.882073,403.681625,3.814117,403.920775,3.740408,404.125775,3.676081,404.317150,3.612722,404.468825,3.567305,404.590075,3.528080,404.698725,3.507718,404.724650,3.501467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,18:30:00,411.508350,5.066966,406.678675,4.351158,404.451325,4.259201,403.507550,4.000937,403.570875,3.735299,403.918750,3.628478,404.094225,3.579011,404.443850,3.480530,404.665275,3.403702,404.698100,3.385482,404.729350,3.358153,404.732775,3.370364,404.764600,3.360039,404.763625,3.348800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,19:00:00,407.949150,5.001661,408.375975,4.960679,404.719475,4.472771,403.733250,4.169536,404.162400,3.816372,404.386000,3.734354,404.626700,3.657576,404.843000,3.570083,404.911025,3.486647,404.961250,3.439157,404.970700,3.378952,404.936825,3.334067,404.922050,3.299322,404.931150,3.250492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,19:30:00,407.743637,4.654330,406.878200,4.609564,407.024675,4.513403,406.025875,4.225391,405.298225,3.725222,405.199125,3.639090,405.238175,3.591104,405.235200,3.534234,405.217550,3.515332,405.169800,3.497687,405.188800,3.513224,405.246975,3.577875,405.280075,3.642711,405.244900,3.666882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,20:00:00,409.688750,4.577247,408.153825,4.468848,407.921125,4.360653,407.654975,4.158664,406.617425,3.770008,406.423400,3.765577,406.001750,3.773361,405.674275,3.783287,405.559400,3.840929,405.528875,3.915055,405.524825,3.946158,405.522525,3.990721,405.560775,3.995586,405.597850,3.992305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/04/2017,20:30:00,411.281612,4.610312,410.147050,4.531279,409.304525,4.460220,408.450200,4.327171,406.644700,4.053637,406.575200,4.025490,406.501925,4.028408,406.308900,4.013534,406.098475,4.038824,405.973975,4.071954,405.915850,4.068486,405.950525,4.075571,405.948975,4.046621,406.093175,4.028815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,21:00:00,413.112025,4.808708,410.764275,4.635103,409.372075,4.517568,408.534875,4.327868,407.917925,4.194299,407.791500,4.162650,407.421975,4.150714,406.768875,4.110873,406.604725,4.168908,406.488900,4.217975,406.469000,4.226882,406.396475,4.259673,406.256450,4.275673,406.189325,4.310416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,21:30:00,413.111575,4.747908,411.937975,4.695352,411.796200,4.604998,410.205525,4.503991,408.843150,4.374799,408.627925,4.359077,408.298575,4.378620,407.631150,4.365528,407.130200,4.451067,406.896150,4.514588,406.681825,4.534259,406.535675,4.563172,406.314125,4.564356,406.088725,4.578924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/04/2017,22:00:00,414.062200,4.756304,412.360650,4.685329,411.881000,4.646712,411.338425,4.604182,410.884425,4.557557,410.252075,4.592312,410.047925,4.609454,408.906000,4.583633,408.147625,4.600843,407.691225,4.598289,407.062875,4.570050,406.805575,4.552126,406.328600,4.511049,406.095550,4.495210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,22:30:00,414.682825,4.802186,413.329400,4.744999,414.179325,4.740298,411.542050,4.648111,410.917125,4.596318,410.744900,4.629001,410.485150,4.626238,409.325775,4.588115,408.472725,4.581918,407.901300,4.569030,407.072700,4.542299,406.554550,4.529333,406.110525,4.507859,406.028000,4.516238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,23:00:00,415.256113,4.748559,412.714650,4.712727,412.144775,4.681968,411.529875,4.591641,411.261425,4.572429,411.068200,4.636323,410.607125,4.638355,409.446975,4.606637,408.362400,4.617245,407.682500,4.607445,407.135125,4.588995,406.651400,4.574362,406.181000,4.527676,406.064425,4.528827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,23:30:00,413.321325,4.664959,412.957625,4.625277,412.401125,4.558280,411.478400,4.453459,410.650975,4.547545,410.463725,4.657112,410.141650,4.662528,409.426125,4.652532,408.459175,4.694554,407.830775,4.707830,407.216100,4.697948,406.593325,4.700500,406.154575,4.665477,406.061375,4.668181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,00:00:00,412.930050,4.641397,412.144550,4.600994,411.654475,4.544650,411.263325,4.460193,410.023825,4.568482,409.738850,4.679145,409.425125,4.699712,408.561875,4.745615,407.579700,4.799520,406.966200,4.828047,406.288025,4.849498,405.966150,4.893739,405.913550,4.870852,405.924825,4.869570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,00:30:00,412.490538,4.702629,412.022925,4.658384,411.027850,4.560505,410.369100,4.421990,409.943100,4.583945,409.494575,4.728860,409.129550,4.764073,408.309025,4.806812,407.636600,4.901521,407.102800,4.951612,406.520150,4.972391,406.158650,5.020550,406.010850,5.041101,406.044425,5.001941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,01:00:00,412.975588,4.782093,411.370000,4.732903,409.992075,4.589168,409.496075,4.491531,409.394700,4.647217,409.343875,4.798552,409.246675,4.799148,408.777775,4.816569,408.247350,4.932385,407.776375,4.975921,407.193400,4.983270,406.917875,4.946369,406.583950,4.908423,406.508400,4.856983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,01:30:00,413.050675,4.735730,412.092550,4.687157,411.130325,4.502125,410.308475,4.368799,409.979750,4.599538,409.975300,4.772925,409.791275,4.799632,409.480850,4.813202,408.963625,4.875701,408.606150,4.872757,408.254050,4.833472,407.857625,4.790840,407.168475,4.754884,406.679150,4.742122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,02:00:00,413.825687,4.663354,412.974925,4.629298,412.678250,4.413918,411.954650,4.228608,411.510900,4.422035,411.393950,4.611421,411.011525,4.676627,410.533725,4.705664,409.962675,4.733245,409.299125,4.749358,408.498875,4.745020,407.896100,4.745598,406.830775,4.758158,406.466800,4.783453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,02:30:00,415.415262,4.572350,414.888900,4.542724,414.948375,4.309187,414.176275,4.084531,413.387450,4.281337,412.800925,4.531937,412.389825,4.557173,411.760475,4.590212,410.269425,4.690207,408.448775,4.730040,407.806025,4.747885,407.290600,4.766969,406.451950,4.776610,406.200800,4.780495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,03:00:00,416.523125,4.559715,415.913575,4.520751,415.246800,4.337954,414.068225,4.041034,412.774825,4.303068,412.183150,4.596820,411.693800,4.617097,410.973575,4.660287,410.021375,4.675012,408.575000,4.687071,407.628275,4.705642,407.274725,4.709653,406.483250,4.701221,406.077225,4.699758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,03:30:00,417.193725,4.565191,416.359825,4.511716,415.539400,4.351619,414.043125,4.107610,412.743675,4.339361,412.406625,4.595067,412.195925,4.605824,411.697200,4.621011,410.821050,4.611368,409.346875,4.604349,407.552325,4.601441,406.693075,4.584093,405.940750,4.579988,405.912900,4.594660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,04:00:00,418.013612,4.512217,417.665300,4.492489,417.378275,4.392158,415.101675,4.143554,414.070600,4.337315,413.500025,4.521627,413.099525,4.533627,412.119325,4.565228,411.085350,4.569527,409.319825,4.556634,407.628825,4.549371,406.253300,4.569507,405.816450,4.582763,405.805550,4.583362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,04:30:00,416.884013,4.518698,416.264000,4.486141,417.421950,4.382786,416.403125,4.160534,414.969350,4.333236,414.050250,4.489029,413.658700,4.484433,412.877525,4.490865,412.063800,4.544918,410.225075,4.558626,407.704925,4.567013,405.999100,4.552094,405.894650,4.555021,405.877100,4.553044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,05:00:00,416.553412,4.560410,415.765000,4.538967,416.653275,4.350836,415.776750,4.170914,414.505300,4.311974,413.988550,4.474662,413.530425,4.479883,412.690200,4.483079,411.569850,4.510221,410.154900,4.493951,408.060350,4.469111,406.103575,4.415629,405.979475,4.451646,405.954275,4.446824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,05:30:00,415.831200,4.589891,415.077400,4.563936,415.678625,4.400892,415.257625,4.226018,413.731650,4.418524,413.216350,4.701676,412.905050,4.654442,412.246175,4.655271,410.952900,4.531040,409.206000,4.504975,407.271800,4.503737,406.282500,4.506504,406.138700,4.500326,406.138300,4.510375,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,06:00:00,413.112450,4.710495,412.405650,4.670992,412.460125,4.589252,412.035075,4.516968,411.708325,5.291125,411.221975,4.751888,411.064500,4.679479,410.870450,4.789988,410.404400,4.602724,409.844075,4.571563,408.771350,4.575101,407.173650,4.563411,406.601275,4.554644,406.539925,4.576186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,06:30:00,412.371750,4.897160,411.200625,4.867265,410.351125,4.859068,410.276125,5.009880,410.610600,6.333288,410.359050,4.856918,410.320875,4.759252,410.352450,4.726004,410.244425,4.613083,409.801350,4.566767,409.119225,4.555133,408.095025,4.520991,406.637175,4.443350,406.352125,4.369833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,07:00:00,412.492937,5.090589,409.558450,5.033741,409.506850,5.160551,409.479725,6.164774,409.216425,5.264435,409.329000,4.972667,409.306050,4.882352,409.410250,4.824035,409.368100,4.692873,409.254475,4.614591,408.948375,4.589164,408.363025,4.519791,407.424050,4.403282,406.408425,4.322954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,07:30:00,410.918813,5.188322,408.936275,5.091740,408.455625,5.434098,408.346075,7.203497,408.073200,5.041625,408.129450,4.913484,408.174800,4.869331,408.339700,4.798396,408.354600,4.685753,408.452525,4.618210,408.439375,4.619032,408.232975,4.578520,407.791525,4.495746,407.407450,4.422339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,08:00:00,408.838638,4.968729,407.974700,4.862921,407.841400,5.707426,407.598525,5.412717,407.467225,4.817955,407.673675,4.702645,407.772425,4.686635,407.942300,4.590546,408.080975,4.549691,408.235500,4.493381,408.263575,4.498715,408.266000,4.478150,408.199625,4.434924,408.222300,4.421812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,08:30:00,407.623400,4.766826,407.068075,4.638058,407.105025,5.314269,406.777100,4.932713,406.699375,4.494557,406.788850,4.452559,406.796975,4.452449,406.946150,4.398657,406.985425,4.328581,407.064400,4.258764,407.132675,4.243714,407.161450,4.214782,407.184450,4.189696,407.218675,4.186567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,09:00:00,406.667450,4.445328,405.995100,4.246761,405.894475,4.297143,405.904675,4.529455,406.066950,4.202333,406.096875,4.190981,406.244725,4.167548,406.534500,4.077582,406.736950,3.958702,406.778275,3.921481,406.963725,3.926794,407.024575,3.893524,407.113450,3.884909,407.175350,3.915125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/04/2017,09:30:00,406.663575,4.532782,406.563800,4.319770,406.219400,4.320469,406.163100,4.330937,406.223675,4.169985,406.202125,4.175106,406.410225,4.153071,406.558575,4.108112,406.827425,4.052127,406.812175,4.024464,406.824575,4.019518,406.863450,4.021693,406.878200,4.005229,406.890700,3.988618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,10:00:00,405.057062,4.467471,404.477700,4.266830,404.107300,4.161950,404.106075,4.080378,404.417150,4.028048,404.553525,4.027919,404.831350,3.977532,405.140075,3.903493,405.335500,3.854551,405.441125,3.813015,405.438625,3.826873,405.526775,3.803854,405.581275,3.793748,405.541975,3.796021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,10:30:00,404.553587,4.373435,404.313875,4.101819,404.109925,4.058187,403.965225,3.976187,403.974050,3.939488,404.242075,3.890567,404.442825,3.855672,404.654200,3.817116,404.975625,3.766148,405.194000,3.702429,405.391025,3.665276,405.525425,3.633403,405.496200,3.646956,405.444100,3.652911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,11:00:00,404.231787,4.276392,403.786300,3.994459,403.405525,3.969252,403.269500,3.886073,403.891875,3.793746,404.279750,3.751593,404.328300,3.742579,404.459075,3.710134,404.841600,3.652058,405.156325,3.605779,405.170950,3.595297,405.416550,3.529355,405.508900,3.495334,405.528275,3.446970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,11:30:00,404.192975,4.257004,403.791425,3.886987,403.575375,3.821186,403.742725,3.788010,404.080325,3.710217,404.206200,3.698718,404.253250,3.723614,404.590400,3.688252,405.019400,3.662344,405.390175,3.625239,405.475750,3.626303,405.442575,3.628701,405.436600,3.611127,405.508325,3.584675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,12:00:00,404.395250,4.388347,403.916150,4.162161,404.077450,4.212549,404.098925,4.169849,404.254475,4.160152,404.410500,4.148543,404.677400,4.130680,405.009125,4.079315,405.266025,4.054842,405.382975,4.038568,405.524650,4.018019,405.533725,4.033881,405.635250,4.031510,405.686500,4.050249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,12:30:00,404.352700,4.970883,403.951925,4.746502,403.603725,4.764680,403.730125,4.751177,403.958225,4.748851,404.340775,4.722576,404.813075,4.704813,404.990225,4.695335,405.379625,4.669435,405.628525,4.669318,405.779275,4.636559,405.791150,4.630883,405.717675,4.633589,405.716700,4.665480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,13:00:00,404.452500,5.136372,404.179500,5.004169,404.444050,5.016265,404.365550,4.969321,404.584275,4.925235,404.711075,4.883868,404.915525,4.876150,405.115625,4.824088,405.333050,4.788310,405.522075,4.743294,405.549725,4.730093,405.616500,4.698294,405.804100,4.657429,405.833100,4.642233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,13:30:00,404.143350,5.140856,403.812900,4.957261,403.826450,4.921620,403.815150,4.895329,404.490300,4.884354,404.685825,4.863730,405.081700,4.838257,405.211525,4.819322,405.099100,4.814176,405.142650,4.821102,405.340900,4.782304,405.519050,4.744596,405.524625,4.747890,405.546800,4.812915,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,14:00:00,404.993175,5.618702,404.511675,5.569286,404.623750,5.583851,404.571525,5.523914,404.677475,5.462743,404.763775,5.384705,404.877625,5.408568,405.132225,5.287498,405.385225,5.279530,405.550400,5.248727,405.548225,5.200498,405.630350,5.202143,405.719175,5.100672,405.699575,5.075626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,14:30:00,404.606025,5.859040,404.331925,5.703486,404.304025,5.712288,404.284650,5.690192,404.346775,5.665193,404.389175,5.616956,404.543600,5.641373,404.823375,5.601672,405.047450,5.523907,405.243350,5.519127,405.298550,5.438773,405.422925,5.436453,405.581150,5.382855,405.654575,5.362726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/04/2017,15:00:00,404.559813,5.952291,404.338400,5.951682,404.071650,5.956045,404.002025,5.866220,404.403050,5.729229,404.516900,5.630084,404.561725,5.546899,404.846775,5.491836,405.185700,5.419658,405.421750,5.308037,405.480950,5.265940,405.609550,5.245952,405.697425,5.189309,405.717400,5.110140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,15:30:00,404.878087,5.651372,404.504725,5.553141,404.698375,5.523621,404.578675,5.476521,404.622350,5.475843,404.726550,5.449012,404.893500,5.416869,405.067675,5.378254,405.287350,5.289380,405.422375,5.272573,405.514350,5.207570,405.559325,5.221243,405.587825,5.199604,405.606925,5.222667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,16:00:00,404.391300,5.591542,404.109275,5.529492,403.933275,5.510107,403.875775,5.492389,403.993425,5.479954,404.349750,5.434322,404.603200,5.367490,404.860325,5.359567,405.050975,5.252428,405.215075,5.180846,405.269375,5.185008,405.304350,5.171968,405.440425,5.124825,405.443200,5.027369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,16:30:00,405.023550,5.288296,403.990200,5.227100,403.973000,5.154107,403.980025,5.044408,404.269150,4.939706,404.274475,4.950337,404.574825,4.887896,404.699025,4.825012,404.867050,4.794297,404.981250,4.786101,405.054225,4.765900,405.177575,4.698265,405.215625,4.695040,405.267750,4.668818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,17:00:00,404.638238,4.733804,404.347475,4.659478,404.240575,4.662970,404.222075,4.632550,404.450975,4.580911,404.626775,4.555732,404.767600,4.495423,404.901025,4.452678,405.067075,4.382325,405.101100,4.373577,405.151450,4.369385,405.158325,4.356276,405.193250,4.336109,405.226350,4.321893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,17:30:00,405.793575,4.668618,404.804400,4.516565,404.591925,4.454992,404.424300,4.428948,404.455850,4.377845,404.635825,4.362058,404.838575,4.285956,404.956500,4.260527,405.095625,4.188341,405.199600,4.140076,405.288575,4.127013,405.335625,4.109750,405.362250,4.087351,405.400025,4.074645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,18:00:00,405.370350,4.439565,404.833775,4.333214,404.837350,4.324869,404.766625,4.292507,404.891450,4.276565,404.980400,4.247179,405.007225,4.244488,405.134950,4.200329,405.211225,4.180044,405.306150,4.153350,405.341975,4.138760,405.344550,4.134809,405.350625,4.137084,405.344325,4.147926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,18:30:00,405.900725,4.598533,405.178175,4.441793,405.169100,4.468321,404.929575,4.413767,404.981775,4.390721,405.061475,4.347772,405.130000,4.341938,405.220150,4.283578,405.314375,4.261514,405.443425,4.249536,405.494275,4.224089,405.513725,4.226362,405.537575,4.213846,405.552075,4.215407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,19:00:00,406.696712,4.520116,405.746350,4.408036,405.773450,4.431739,405.730600,4.383240,405.668750,4.343935,405.630275,4.331459,405.652875,4.317627,405.630400,4.276280,405.619975,4.256261,405.598025,4.229514,405.587350,4.208429,405.579100,4.199510,405.579125,4.186125,405.596225,4.171251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,19:30:00,407.989425,4.485164,406.705750,4.397017,406.586475,4.392537,406.562875,4.332584,406.339175,4.265076,406.223875,4.238620,406.078175,4.228181,405.904725,4.143103,405.843325,4.158545,405.797850,4.154033,405.798300,4.137626,405.779850,4.122948,405.761475,4.097070,405.742175,4.095617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,20:00:00,409.183925,4.389494,408.000850,4.335582,408.247625,4.329112,407.997900,4.218393,407.331575,4.205214,407.024850,4.218582,406.739450,4.193506,406.448500,4.156714,406.224525,4.138530,406.116025,4.131687,406.060325,4.103740,405.995675,4.087369,405.936350,4.055130,405.885400,4.037538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,20:30:00,410.157025,4.251396,409.550825,4.229629,408.983075,4.206781,408.625575,4.122084,408.112575,4.106530,407.633600,4.155596,407.164125,4.137515,406.766150,4.105736,406.515025,4.075605,406.359550,4.048390,406.252150,4.013512,406.132700,3.986753,406.006075,3.944974,405.905375,3.914829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,21:00:00,410.456112,4.204847,409.752675,4.147732,409.598950,4.138037,408.961975,4.091958,408.489225,4.077262,408.044350,4.069407,407.627450,4.042326,407.109225,4.013130,406.814475,3.987878,406.566325,3.965513,406.402875,3.945927,406.259025,3.929422,406.079075,3.906664,405.888225,3.884816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,21:30:00,410.784112,4.149523,410.193775,4.114316,410.885025,4.150342,410.290500,3.906847,409.383250,3.974032,408.548050,4.039567,407.956600,4.015242,407.368850,3.994537,406.993275,3.990277,406.767000,3.977835,406.581125,3.966523,406.427525,3.964007,406.242100,3.957309,406.092475,3.958670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,22:00:00,412.384125,4.258096,411.315900,4.196881,411.930150,4.140920,410.782600,3.843456,409.627550,3.946262,408.861800,4.114000,408.263925,4.098803,407.695425,4.083503,407.265525,4.086576,406.900800,4.053011,406.659150,4.027965,406.474250,4.016043,406.316375,4.004296,406.229000,3.998242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,22:30:00,412.335162,4.346407,411.573750,4.271158,411.345575,4.274811,410.515700,3.934769,409.847150,4.068647,409.253450,4.194029,408.746725,4.164382,408.345400,4.154787,407.989475,4.117601,407.734775,4.090264,407.528125,4.058554,407.368875,4.041331,407.231550,4.027694,407.156750,4.023264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,23:00:00,411.783825,4.380876,411.022150,4.334211,411.093850,4.354501,410.443050,4.079286,409.870600,4.170103,409.450325,4.211412,409.091600,4.197434,408.721300,4.154212,408.492075,4.180502,408.397875,4.170787,408.173300,4.142291,408.008750,4.115789,407.640275,4.052747,407.316425,3.996669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,23:30:00,412.362075,4.318323,410.957275,4.265309,411.342175,4.233476,410.566375,3.927937,410.245350,4.025712,409.989725,4.161526,409.905825,4.138098,409.472525,4.103868,409.208900,4.087729,409.017725,4.059136,408.795375,4.020713,408.508100,3.984349,407.862525,3.905389,407.239150,3.812544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,00:00:00,412.479762,4.278349,411.165750,4.202930,411.040225,4.218497,410.509800,3.943459,410.244000,4.014083,410.071975,4.071775,409.771900,4.036976,409.404800,4.002926,409.034100,3.944997,408.828575,3.902985,408.616775,3.876276,408.362925,3.833159,407.930075,3.756638,407.498900,3.677077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,00:30:00,410.749750,4.115401,409.920125,4.036323,410.105700,4.092391,409.865000,3.918054,409.692200,3.949558,409.459275,3.936408,409.283375,3.891256,408.864150,3.847849,408.621300,3.792113,408.441833,3.754850,408.335625,3.743793,408.190125,3.710942,407.887550,3.647778,407.515950,3.581133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,01:00:00,410.837675,4.035368,409.950875,3.974734,410.365800,3.986567,409.974900,3.784008,409.631150,3.810315,409.468250,3.885534,409.174850,3.868198,408.665775,3.813304,408.428025,3.859790,408.247000,3.863447,408.089175,3.841776,407.980300,3.830281,407.751550,3.786955,407.460975,3.750807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,01:30:00,410.861713,4.072282,409.707875,4.006815,409.952250,4.018225,409.432300,3.742322,409.251275,3.784963,409.079775,3.959307,408.904325,3.946054,408.629600,3.895375,408.441275,3.939966,408.279275,3.927544,408.117100,3.888609,407.895350,3.856731,407.664725,3.786929,407.334225,3.731715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,02:00:00,411.184300,4.090539,409.920600,4.013513,410.497350,3.982660,409.835725,3.681796,409.429900,3.752311,409.295475,3.930905,409.044525,3.920037,408.756975,3.887092,408.519025,3.891072,408.365425,3.868330,408.193450,3.846671,408.004675,3.832413,407.736025,3.788172,407.399400,3.738931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,02:30:00,411.136475,4.030986,410.402550,3.984918,409.819550,3.964068,409.539225,3.674657,409.409500,3.798196,409.388075,3.909003,409.296125,3.893251,409.136000,3.929114,408.896250,3.849029,408.760575,3.835785,408.583550,3.809457,408.457725,3.792470,408.126075,3.749859,407.824600,3.720162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,03:00:00,411.075013,3.978312,410.852250,3.941044,410.216950,3.884011,409.804400,3.589328,409.714600,3.702476,409.608525,3.838841,409.483575,3.813971,409.293675,3.808603,408.954125,3.806482,408.656850,3.788045,408.484925,3.759733,408.365375,3.740890,408.063550,3.703597,407.710750,3.667759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,03:30:00,411.022850,3.907899,410.782450,3.873093,410.295450,3.834746,410.026600,3.557956,409.886275,3.636349,409.801750,3.798268,409.721550,3.879733,409.408675,3.743173,409.058500,3.789458,408.766775,3.776051,408.544125,3.753233,408.448575,3.738522,408.114300,3.710452,407.726650,3.679560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,04:00:00,410.991325,3.895944,410.181575,3.850967,410.455600,3.828669,409.985250,3.494493,409.854600,3.638986,409.853925,3.798951,409.723175,3.819287,409.576450,3.744239,409.300825,3.785324,409.021750,3.775265,408.878075,3.753792,408.703025,3.740727,408.364975,3.711313,407.930825,3.703042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,04:30:00,410.707337,3.868000,410.400525,3.830050,410.250325,3.812711,409.923600,3.487192,409.895075,3.641660,409.855675,3.794330,409.703350,3.809026,409.507575,3.731344,409.249125,3.762376,409.053750,3.746454,408.904325,3.729257,408.764050,3.718040,408.455625,3.695224,408.077175,3.686055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,05:00:00,410.469637,3.834444,409.998775,3.795513,409.912650,3.818264,409.636600,3.502125,409.591775,3.638370,409.545625,3.773206,409.545075,3.799665,409.388525,3.732976,409.196300,3.729729,408.981925,3.711126,408.872075,3.693178,408.677000,3.683256,408.276850,3.666995,407.839525,3.647571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,05:30:00,410.288563,3.791531,409.759375,3.757636,409.912875,3.778882,409.601925,3.492453,409.597325,3.742550,409.553950,3.816538,409.533750,3.823964,409.426475,3.916091,409.192500,3.700202,408.991000,3.665555,408.840575,3.669340,408.669925,3.659070,408.199600,3.654252,407.681075,3.642773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,06:00:00,410.263188,3.766429,409.763700,3.743126,409.736200,3.778887,409.381850,3.583412,409.730075,4.638159,409.497450,3.808278,409.487025,3.730675,409.474775,3.870692,409.342275,3.665637,409.229700,3.633183,409.091600,3.646502,408.947375,3.622880,408.657225,3.615171,408.321250,3.602943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,06:30:00,410.048463,3.818943,409.210150,3.753631,409.138200,3.790575,409.184775,4.103427,409.503825,4.909025,409.205925,3.843333,409.196025,3.739796,409.224175,3.769299,409.200200,3.690497,409.217825,3.667378,409.159250,3.687952,409.039150,3.660439,408.879100,3.651286,408.621100,3.627417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,07:00:00,409.646375,3.922335,408.789275,3.831510,408.497900,3.833486,408.950625,5.891111,408.443025,3.972220,408.548425,3.864287,408.539750,3.757353,408.679400,3.788269,408.669075,3.684889,408.664075,3.666803,408.618875,3.675599,408.569375,3.642523,408.437225,3.624543,408.306325,3.590002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,07:30:00,408.333937,3.928638,407.672600,3.816012,407.508525,3.820461,407.848175,5.432306,407.460250,3.895085,407.604400,3.811999,407.734375,3.719040,407.789350,3.718675,407.878825,3.658201,407.867600,3.630459,407.887875,3.632209,407.850375,3.597575,407.821350,3.587080,407.794525,3.578684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,08:00:00,408.330863,3.948605,407.088800,3.791363,406.829925,3.764680,406.842925,3.993136,406.666150,3.748906,406.742400,3.689269,406.779800,3.640797,406.825175,3.652496,406.859125,3.595853,406.963150,3.559878,407.046325,3.542711,407.069325,3.510557,407.078500,3.511847,407.079825,3.512469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,08:30:00,406.855763,3.821216,406.181425,3.653829,406.106925,3.623975,405.940900,3.727207,405.927450,3.547226,406.038550,3.533287,406.108925,3.493187,406.237225,3.444341,406.352275,3.392800,406.415350,3.369257,406.531825,3.386759,406.520900,3.384791,406.533825,3.372498,406.564800,3.367098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,09:00:00,405.762362,3.657362,405.186725,3.486689,405.073425,3.457587,405.021950,3.586689,405.085700,3.388784,405.211100,3.368383,405.238250,3.391031,405.455575,3.333687,405.782725,3.273392,405.868950,3.227583,405.879675,3.224881,405.988725,3.187053,406.044525,3.149676,406.052200,3.143302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/04/2017,09:30:00,405.336375,3.343006,404.562450,3.177864,404.474875,3.141706,404.514525,3.143915,404.522250,3.056958,404.800275,3.031745,404.958100,3.036865,405.143025,2.975229,405.311400,2.951204,405.527500,2.893734,405.633800,2.862241,405.641050,2.856483,405.679150,2.828231,405.668725,2.805246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,10:00:00,405.090412,3.401505,404.216575,3.149011,404.211925,3.133782,404.165400,3.066745,404.407775,2.982671,404.469425,2.960543,404.587300,2.938410,404.806625,2.892120,404.961400,2.866006,405.152650,2.828354,405.169175,2.833797,405.180525,2.829690,405.308875,2.830087,405.430625,2.820445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,10:30:00,404.801787,3.158357,404.069675,2.846198,404.154700,2.915978,403.909425,2.835524,404.394300,2.740626,404.545275,2.708550,404.676625,2.664290,404.798525,2.641696,405.032225,2.605827,405.104775,2.575109,405.246750,2.541481,405.314175,2.508869,405.402000,2.467324,405.396900,2.441650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,11:00:00,404.554250,3.108154,404.011725,2.829591,403.989400,2.825869,403.899625,2.760874,404.199225,2.693642,404.420050,2.669781,404.568975,2.655999,404.686950,2.654321,404.785225,2.628416,404.942850,2.619608,404.944075,2.650847,405.108525,2.647870,405.279025,2.625173,405.361150,2.626568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,11:30:00,405.137100,3.370173,404.044775,3.024411,403.916250,2.947197,403.942000,2.881753,404.278200,2.848585,404.481150,2.818175,404.634925,2.802686,404.841975,2.764572,404.947100,2.740958,404.973875,2.706016,405.161925,2.652132,405.309475,2.596457,405.305925,2.600119,405.369975,2.582502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,12:00:00,404.379788,3.179627,403.936375,2.829360,403.713425,2.848910,403.669800,2.822937,403.861225,2.797906,403.919775,2.786101,404.159400,2.774577,404.502225,2.741342,404.573150,2.743302,404.629150,2.766504,404.766175,2.769889,404.888975,2.746669,405.003450,2.719500,405.130725,2.673944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,12:30:00,404.313238,3.482132,403.657225,3.155838,403.450000,3.247837,403.516450,3.191313,403.985725,3.099624,404.084550,3.072685,404.290350,3.017199,404.611775,2.968979,404.861700,2.929947,404.909600,2.925543,404.955850,2.912043,405.017200,2.888725,405.130175,2.798031,405.193700,2.754699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,13:00:00,404.415425,3.335496,404.041475,3.228656,403.630025,3.039050,403.653700,2.923693,403.840700,2.846376,404.035600,2.818276,404.064450,2.808518,404.219275,2.770978,404.487050,2.722297,404.603500,2.672467,404.858600,2.628424,404.789900,2.615405,404.866000,2.570850,404.909025,2.534106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,13:30:00,404.574925,3.104434,403.919650,2.825841,403.577225,2.800087,403.657700,2.799877,403.927300,2.744386,404.232525,2.704283,404.456000,2.666732,404.495575,2.660342,404.618225,2.664214,404.666175,2.702117,404.664550,2.703922,404.634000,2.734605,404.813650,2.686290,404.887375,2.692806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,14:00:00,404.119625,3.311437,403.477950,3.051655,403.404625,3.049534,403.516425,2.939914,403.784925,2.848989,404.043850,2.827274,404.113075,2.815039,404.401175,2.755970,404.527100,2.725055,404.711600,2.683403,404.767650,2.662170,404.839300,2.621945,404.823550,2.614054,404.882775,2.605503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,14:30:00,404.323025,3.128686,403.747450,2.874835,403.523325,2.724372,403.441775,2.694902,403.565375,2.678937,403.817300,2.657425,404.178225,2.602008,404.253200,2.592853,404.460575,2.575970,404.460525,2.574819,404.606450,2.534359,404.790400,2.438763,404.855175,2.389960,404.840000,2.392291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,15:00:00,404.101738,3.065324,403.226725,2.689591,402.865700,2.630333,402.826500,2.568820,403.177975,2.513368,403.397175,2.517186,403.486075,2.526185,403.652225,2.526269,404.024875,2.503513,404.162400,2.502560,404.298225,2.495280,404.355500,2.488565,404.554450,2.458317,404.521200,2.468827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,15:30:00,403.904850,3.294609,403.506175,3.101144,403.358225,3.164062,403.422475,3.109584,403.781025,3.056334,403.861750,3.038511,404.090975,3.013684,404.360850,2.973517,404.543650,2.943470,404.585000,2.931490,404.743825,2.914149,404.776875,2.917535,404.845950,2.862057,404.840400,2.837464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,16:00:00,404.036275,3.328906,403.402725,3.138902,403.440825,3.071856,403.366225,2.991726,403.216725,2.965784,403.588050,2.944227,403.697325,2.922624,403.855375,2.891450,404.187525,2.822963,404.408675,2.787441,404.488325,2.790978,404.578925,2.765970,404.633000,2.776248,404.615550,2.793478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,16:30:00,404.434463,3.222981,403.450250,2.926161,403.148825,2.948992,403.078200,2.854429,403.470775,2.789385,403.826850,2.758346,404.026300,2.727882,404.202125,2.693956,404.401675,2.646514,404.444400,2.650369,404.490800,2.652067,404.501600,2.666075,404.624700,2.643161,404.645475,2.626220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,17:00:00,405.033312,3.571899,404.164575,3.189459,403.744775,3.108544,403.661700,3.030645,403.801050,3.008611,403.978550,2.998192,404.120075,2.983903,404.246575,2.972377,404.441175,2.949828,404.457000,2.954720,404.509525,2.952747,404.589300,2.954662,404.688250,2.914697,404.726350,2.881855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,17:30:00,405.458075,3.777802,404.250575,3.536039,403.821100,3.504728,403.809875,3.463042,403.473400,3.334862,403.573975,3.281284,403.828200,3.199084,404.088200,3.147540,404.425650,3.056250,404.466525,3.023321,404.528450,2.970878,404.561050,2.899851,404.590575,2.841826,404.553750,2.835575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,18:00:00,405.284437,3.850692,404.428300,3.579020,404.288700,3.588814,404.126125,3.594290,404.153850,3.615943,404.152325,3.611012,404.287150,3.648928,404.395450,3.614786,404.526775,3.586099,404.552550,3.574109,404.605700,3.533120,404.630450,3.501551,404.688000,3.425432,404.714450,3.380216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,18:30:00,405.618700,4.151818,404.703200,4.009924,404.811750,4.012287,404.798550,3.992592,404.915525,3.960746,404.914125,3.931453,404.916250,3.919057,404.869250,3.870218,404.898375,3.873053,404.885750,3.827444,404.890575,3.712214,404.862775,3.649684,404.852225,3.607070,404.832175,3.597702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,19:00:00,406.862725,4.228706,405.461600,4.096940,405.007875,4.105918,404.987100,4.064275,405.048725,4.035454,405.070600,4.021842,405.082300,4.013768,405.066850,3.977155,405.077425,3.972848,405.100950,3.970107,405.076850,3.949490,405.045150,3.953894,405.015950,3.943964,404.978700,3.945434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,19:30:00,407.449475,4.292819,406.160450,4.161808,406.130750,4.176257,406.035375,4.123483,405.779975,4.058845,405.601400,4.011653,405.591025,4.002969,405.605025,3.981486,405.584025,4.002680,405.520750,4.023304,405.420025,4.032961,405.389300,4.035996,405.265075,4.012635,405.226925,4.008921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,20:00:00,409.111788,4.328769,408.585500,4.297187,408.475575,4.303363,408.006350,4.250108,406.094525,4.106441,405.848925,4.088150,405.810675,4.119259,405.783925,4.096365,405.822700,4.182057,405.819800,4.239365,405.725550,4.237657,405.635000,4.238072,405.526800,4.185873,405.465275,4.159421,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/04/2017,20:30:00,409.905313,4.240635,409.328050,4.213863,409.261450,4.240978,408.439750,4.172173,407.105525,4.254302,406.805150,4.281229,406.413175,4.320118,405.950625,4.328268,405.865725,4.410857,405.845900,4.455895,405.645225,4.445858,405.446375,4.358398,405.240075,4.176844,405.131400,4.017715,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,21:00:00,411.258900,4.168479,410.413850,4.144445,410.207100,4.171576,409.590075,4.072710,407.877275,4.265602,406.963950,4.329756,406.389300,4.407716,405.992225,4.441744,405.916075,4.557540,405.794475,4.495135,405.615325,4.357338,405.426800,4.213471,405.256250,3.973508,405.215650,3.933842,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,21:30:00,411.627625,4.217912,411.466925,4.173815,410.855750,4.199728,410.017750,4.058069,408.173625,4.249582,407.414075,4.406077,406.427150,4.500993,406.074675,4.561690,405.632000,4.438305,405.341875,4.194733,405.163725,4.186489,405.135800,4.244554,405.124250,4.239323,405.133650,4.236821,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,22:00:00,412.095500,4.206904,412.174100,4.180723,410.654100,4.177277,409.341200,4.096060,408.314375,4.273762,408.029650,4.275599,407.260925,4.286942,406.761050,4.402821,406.393400,4.317108,405.993775,4.330074,405.876050,4.336316,405.671725,4.263770,405.524750,4.255810,405.403200,4.258804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,22:30:00,412.203050,4.210484,411.648800,4.180827,411.198175,4.168185,410.621825,3.955767,409.002250,4.190340,408.850300,4.175959,408.501275,4.173695,407.665075,4.205260,406.040925,4.179519,405.585675,4.110707,405.497500,4.052288,405.494425,4.053321,405.483750,4.051055,405.402825,4.043794,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,23:00:00,412.943475,4.286455,412.624800,4.251430,411.588650,4.232893,410.293625,4.138094,408.461550,4.241559,407.969250,4.257589,406.952900,4.290026,405.937275,4.304415,405.483400,4.178426,405.342425,4.045131,405.238350,3.958087,405.171750,3.892164,405.146075,3.831882,405.137525,3.773570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,23:30:00,412.895137,4.392765,412.572025,4.341091,411.455675,4.361281,409.987700,4.350009,408.801375,4.375787,408.318350,4.362375,407.700450,4.385786,407.027500,4.441354,406.146025,4.368141,405.424250,4.189826,405.198575,3.908029,405.149850,3.755337,405.128300,3.727382,405.114225,3.748716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,00:00:00,414.368800,4.559246,413.605750,4.517048,412.128325,4.523117,411.399400,4.613367,408.011725,4.506960,406.792175,4.507704,406.736775,4.464933,406.604350,4.410622,405.418975,4.361243,405.298950,4.259144,405.258625,4.204041,405.264625,4.172256,405.201050,4.090570,405.168875,4.029862,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,00:30:00,413.139313,4.489935,413.235475,4.484967,412.668750,4.462267,412.328650,4.186323,408.036750,4.298300,406.661600,4.401869,405.341575,4.340330,405.253775,4.185526,405.255700,4.133855,405.206133,4.057258,405.181450,4.036217,405.167375,4.015249,405.169325,3.949936,405.149375,3.886081,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,01:00:00,414.061800,4.298410,413.520950,4.318461,412.553400,4.211772,412.460275,3.731819,406.409400,3.974614,405.297050,4.233220,405.263825,4.201725,405.216450,4.071164,405.232250,4.120856,405.176775,4.060670,405.154400,4.014394,405.149700,3.992304,405.199775,3.924881,405.123825,3.890476,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,01:30:00,412.867287,4.193076,412.690100,4.203870,411.834900,4.036310,411.578000,3.557051,410.486575,3.999684,410.692100,4.392516,408.363050,4.323456,405.292725,4.162415,405.228725,4.154286,405.143975,4.101832,405.125675,4.047686,405.158825,3.998514,405.124400,4.001607,405.178725,4.005655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,02:00:00,416.673688,4.237834,415.635150,4.241572,415.859750,4.079886,416.032525,3.648669,416.007550,3.958201,415.437500,4.374304,411.150425,4.429699,405.291300,4.240506,405.169375,4.112745,405.206900,4.152477,405.212525,4.128077,405.180775,4.034902,405.137750,3.904071,405.099450,3.850109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,02:30:00,418.898237,4.127404,418.217800,4.115293,418.436250,3.996764,417.031800,3.597527,412.576275,3.887579,410.010900,4.323546,407.092650,4.420699,405.302775,4.310304,405.224175,4.143986,405.245900,4.107935,405.189075,4.020258,405.224725,4.044964,405.226525,4.021395,405.204875,3.983878,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,03:00:00,417.328025,4.177962,416.315750,4.158871,414.173475,4.002435,413.684925,3.638839,409.010875,3.951404,407.124775,4.372245,406.412525,4.415795,405.432425,4.235967,405.235150,4.052771,405.236125,4.022227,405.252500,4.006609,405.273725,3.993509,405.315975,3.958658,405.319225,3.931718,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,03:30:00,418.737588,4.163256,418.188700,4.162616,415.852475,4.016960,413.898975,3.659987,410.413525,3.948867,408.238575,4.287599,407.335650,4.300890,405.799400,4.111965,405.388725,4.050207,405.343250,4.020591,405.335425,3.943096,405.419425,3.880683,405.472825,3.837339,405.437825,3.833149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,04:00:00,415.018850,4.131846,413.920900,4.134275,413.382450,3.957777,413.111000,3.495163,411.916850,3.792605,411.343900,4.131855,409.750900,4.126615,406.648975,4.031740,405.577525,4.048767,405.524575,3.986130,405.630025,3.861762,405.685650,3.795847,405.669475,3.752809,405.608700,3.767613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,04:30:00,420.168612,3.966049,419.178350,3.977796,420.159225,3.853196,420.030500,3.370316,417.059475,3.621591,414.424025,4.059830,411.993225,4.049902,408.412225,3.993409,405.814900,4.048376,405.805925,4.065050,405.812375,4.018417,405.755825,3.935455,405.705575,3.806067,405.717550,3.608702,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,05:00:00,421.492075,3.960664,420.592600,3.944721,419.424025,3.758347,417.817350,3.225565,415.306275,3.577538,414.901575,3.978133,413.733125,3.986368,409.413175,3.973777,406.192000,3.984351,405.974300,3.764890,405.857575,3.649116,405.767150,3.657210,405.639175,3.889297,405.584300,3.711755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,05:30:00,424.188412,3.810023,423.874500,3.813626,420.403300,3.761398,418.711150,3.226183,415.931275,3.744369,412.976625,4.313806,411.691625,4.301632,407.308675,4.029281,406.190475,3.355153,405.740800,3.297641,405.781700,3.263599,405.697200,3.370705,405.638700,3.576616,405.615550,3.314829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,06:00:00,419.374438,3.857401,418.846150,3.834685,416.956700,3.815801,416.056200,3.367766,413.853000,4.816870,411.128875,4.414378,409.993150,4.000085,406.393800,3.358329,405.853525,3.167656,405.890050,3.212668,406.052275,3.127212,405.664950,3.271689,405.619150,3.189596,405.465400,3.101912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,06:30:00,416.923150,3.971923,415.776625,3.951992,415.036175,3.976720,414.737125,4.069163,412.073175,6.573782,410.358825,4.072413,410.067600,3.820382,407.547600,3.512797,406.049575,3.116004,406.038575,3.050717,406.833150,2.983031,405.733900,2.999413,405.648150,3.032889,405.480000,3.115413,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,07:00:00,412.446937,4.182321,412.426375,4.148653,412.185125,4.193431,412.444725,6.764865,410.878350,5.021799,410.690200,4.095880,410.599075,3.914149,410.164400,3.779432,408.079500,3.350962,406.542650,2.968520,406.514375,2.994934,405.864250,2.937090,405.586150,3.250655,405.600650,2.877623,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,07:30:00,411.214000,4.407499,410.177625,4.359377,410.541600,4.598233,410.340100,8.519117,409.238775,4.118249,409.243850,3.908045,409.116200,3.751589,409.027825,3.645708,408.531525,3.559576,407.962400,3.439919,406.658525,3.316847,405.758775,3.484220,405.576500,3.467413,405.577050,3.341785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,08:00:00,412.271712,4.687850,408.131150,4.597756,407.072700,5.127828,407.002175,4.912042,406.771300,4.129153,406.949725,3.990047,406.920350,3.962347,406.973850,3.921381,407.043700,3.860500,407.047450,3.818897,407.023200,3.830912,406.862850,3.809288,406.896950,3.785531,406.555575,3.699850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,08:30:00,411.308450,4.626162,408.078525,4.402545,408.125575,5.214461,407.748350,4.393448,407.832125,3.897308,408.209175,3.825046,408.145300,3.826586,408.172625,3.705828,408.241575,3.692568,408.371975,3.669027,408.442000,3.669525,408.581625,3.704516,408.415325,3.671146,408.487300,3.670109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,09:00:00,408.720300,4.317677,406.903475,4.020651,406.276300,4.012645,405.967025,4.123410,406.329850,3.686583,406.545425,3.649131,406.592300,3.643173,406.500500,3.634402,406.600500,3.617341,406.736500,3.578173,406.743025,3.565377,406.763075,3.550216,406.664625,3.527095,406.605375,3.523462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,09:30:00,406.326625,3.834745,405.108700,3.568785,404.814300,3.477783,404.693425,3.298649,404.852175,3.166523,404.943775,3.135363,405.166950,3.096688,405.178950,3.085901,405.234625,3.060509,405.489875,3.011596,405.627675,2.986764,405.605825,2.986186,405.571675,2.974241,405.655700,2.936368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,10:00:00,406.439838,3.906238,404.219750,3.306023,403.941275,3.128449,403.250925,3.039153,404.039500,2.918276,404.472375,2.879281,404.795725,2.850566,404.717450,2.862564,404.862525,2.841593,405.242325,2.777330,405.384225,2.771736,405.371325,2.783961,405.344625,2.791078,405.397150,2.801016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,10:30:00,405.629912,3.332517,404.274350,3.028549,403.640975,2.902459,403.470550,2.848487,404.135625,2.745591,404.228150,2.737907,404.303075,2.739285,404.632600,2.697405,405.096200,2.648858,405.283350,2.610457,405.327400,2.605174,405.442175,2.591158,405.481875,2.580405,405.462600,2.581896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
19/04/2017,11:00:00,405.192550,3.004502,404.398550,2.762930,403.546075,2.722587,403.111475,2.707655,403.591725,2.640177,404.038550,2.594016,404.361075,2.556249,404.547525,2.534869,404.947750,2.493260,405.052950,2.492567,405.320475,2.458948,405.313200,2.450651,405.397800,2.436938,405.456750,2.431128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,11:30:00,405.588063,3.289227,404.440400,2.730812,404.059125,2.631609,403.985650,2.602945,403.959100,2.595567,404.218950,2.573161,404.524075,2.545605,404.618150,2.549086,404.700725,2.545043,405.053475,2.521456,405.206775,2.510698,405.324525,2.489834,405.417100,2.469336,405.419325,2.461636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,12:00:00,405.289388,3.241951,404.772500,2.909510,404.203775,2.855640,403.734425,2.780686,404.636900,2.621497,405.014075,2.567830,404.931750,2.566551,404.997000,2.564189,405.156725,2.563184,405.157250,2.571458,405.227175,2.561786,405.248450,2.553769,405.319950,2.541240,405.325375,2.537498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,12:30:00,405.315863,3.369385,404.380700,2.838833,403.773900,2.761569,403.770600,2.680394,404.135100,2.608906,404.500950,2.585411,404.450225,2.595578,404.752500,2.557902,404.742100,2.556855,404.805775,2.558532,404.984375,2.525935,404.882975,2.538766,404.837250,2.553757,404.910025,2.538800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,13:00:00,405.687000,3.504522,404.752725,3.036755,403.942475,2.830341,403.805825,2.677077,404.303625,2.539046,404.610325,2.506448,404.637650,2.498187,404.662400,2.515115,404.647050,2.530893,404.727425,2.519628,404.852625,2.502940,404.957750,2.483575,404.971900,2.477893,405.002300,2.473451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,13:30:00,405.163412,3.288456,404.173900,2.775274,403.557350,2.694426,403.322225,2.626760,404.088750,2.516568,404.548425,2.471973,404.551425,2.472583,404.771925,2.445666,404.994925,2.420106,404.999225,2.401297,405.007875,2.391161,404.943450,2.379291,405.032525,2.367727,405.056050,2.362308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,14:00:00,404.962388,3.099199,404.172125,2.656375,403.451725,2.612059,403.630750,2.534517,404.197125,2.448354,404.477975,2.445246,404.499175,2.476062,404.647625,2.478628,404.825700,2.472886,404.900300,2.482133,404.897225,2.485882,404.863675,2.507728,404.936250,2.509410,405.040925,2.511250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,14:30:00,405.034425,3.691834,403.925525,3.348049,402.996425,3.236165,402.581800,3.201575,402.975950,3.118116,403.284675,3.074899,403.677625,3.023320,403.862400,2.986643,404.223625,2.911732,404.429350,2.860632,404.532275,2.837184,404.651400,2.812899,404.643975,2.810074,404.637250,2.822202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,15:00:00,404.142513,3.473019,403.683675,3.253401,403.121250,3.206013,402.994300,3.184418,403.538550,3.089913,403.845900,3.053216,404.060775,3.039141,404.364950,3.010164,404.274775,3.032437,404.199650,3.043421,404.301400,3.037091,404.453150,3.020940,404.498925,3.016700,404.678450,2.995067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,15:30:00,404.732488,3.717569,403.416075,3.363087,403.019625,3.283262,402.761675,3.284817,403.608175,3.151965,403.785850,3.125841,403.924850,3.103426,404.159050,3.067824,404.435850,3.019148,404.442075,3.012191,404.496425,3.000247,404.519225,2.989361,404.509200,2.987444,404.500100,2.994799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,16:00:00,405.118150,3.903722,403.973450,3.495239,403.411850,3.431954,402.948750,3.347936,403.564150,3.246711,403.913375,3.191021,404.001175,3.175736,404.075325,3.167965,404.273025,3.141809,404.324525,3.127182,404.297925,3.129769,404.307550,3.124544,404.423900,3.096620,404.521475,3.064610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,16:30:00,405.201638,3.769086,404.095675,3.402655,403.541700,3.306559,403.192825,3.256525,403.705775,3.140249,403.852125,3.125837,403.991525,3.110574,404.346800,3.045125,404.530100,3.013381,404.642950,2.988239,404.718250,2.973769,404.666225,2.983957,404.726625,2.967189,404.744550,2.957246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,17:00:00,405.640325,3.596705,404.666850,3.309671,404.074825,3.237419,403.534600,3.165181,403.755725,3.085287,404.162000,3.013703,404.358025,2.972037,404.507925,2.939074,404.681075,2.897407,404.796800,2.869867,404.825300,2.866231,404.870200,2.863211,404.928950,2.857735,404.987025,2.850795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,17:30:00,406.559050,3.687957,405.210175,3.339954,404.431850,3.202701,404.049325,3.098117,404.208600,3.008453,404.402200,2.979033,404.547900,2.946752,404.733925,2.904512,404.888300,2.871675,404.937525,2.859397,404.973100,2.853790,405.016525,2.831750,405.019575,2.825593,405.060375,2.815791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,18:00:00,407.130825,3.639572,405.333125,3.249132,404.506600,3.129085,404.192300,3.057377,404.515175,2.943740,404.697225,2.908866,404.852625,2.889549,404.996900,2.856266,405.099475,2.833830,405.173650,2.820397,405.179300,2.812277,405.202550,2.803702,405.204850,2.801386,405.185850,2.793813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,18:30:00,407.763537,3.592897,405.479025,3.204033,404.754800,3.078353,404.581075,3.033609,404.842475,2.963877,404.963425,2.937617,405.026275,2.914240,405.120900,2.888269,405.229900,2.874558,405.342675,2.845836,405.399550,2.836089,405.417400,2.829481,405.440800,2.819206,405.426550,2.815170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,19:00:00,408.193063,3.583936,405.751375,3.329886,405.024575,3.217095,404.985700,3.148274,405.159500,3.081907,405.290200,3.045382,405.383925,3.019128,405.432475,2.977829,405.485225,2.949956,405.519650,2.925956,405.532700,2.910777,405.574100,2.900991,405.603600,2.896384,405.657850,2.902293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,19:30:00,406.956450,3.492696,406.325100,3.425946,406.083575,3.343775,406.102950,3.276740,406.152275,3.233322,406.147850,3.201318,406.107525,3.196678,406.068200,3.184053,406.008800,3.199116,405.997725,3.217192,405.973225,3.237220,405.956075,3.272256,405.940550,3.320063,405.897375,3.354029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,20:00:00,409.269825,3.674053,407.525625,3.575558,407.008425,3.557544,406.925575,3.506054,406.861200,3.494249,406.746450,3.496313,406.700925,3.520849,406.599150,3.538839,406.468225,3.587612,406.390375,3.621986,406.276925,3.648968,406.195875,3.675678,406.094500,3.684764,406.090800,3.676135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/04/2017,20:30:00,411.732100,3.854363,409.611050,3.714286,409.913300,3.754584,409.862000,3.699802,407.403175,3.620009,407.201400,3.623167,407.065975,3.646711,406.802850,3.672495,406.620725,3.722266,406.495325,3.743612,406.350875,3.735034,406.229500,3.720265,406.098050,3.686603,406.025500,3.667665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,21:00:00,412.544413,3.853314,411.738625,3.797354,411.707150,3.813015,409.624800,3.734921,407.607950,3.697764,407.360525,3.724216,407.146750,3.749308,406.931575,3.764734,406.595350,3.747509,406.173175,3.693384,405.973075,3.671442,405.889300,3.672514,405.784175,3.679024,405.760175,3.686380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,21:30:00,412.310787,3.815623,411.406925,3.777800,410.851200,3.797158,409.640975,3.737197,408.601475,3.744159,408.210625,3.757050,407.695425,3.781236,407.269950,3.785638,406.753900,3.744556,406.402050,3.710557,405.990250,3.681633,405.762850,3.646520,405.638650,3.628029,405.634300,3.635953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,22:00:00,413.872788,3.836558,412.858075,3.809035,412.803675,3.822943,411.839075,3.933329,411.004975,3.846921,410.006900,3.800101,408.570725,3.770170,408.084325,3.739472,407.653175,3.710466,406.971900,3.667386,406.639450,3.634637,406.190500,3.559564,405.895975,3.466464,405.520175,3.353822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,22:30:00,417.197213,3.958408,415.570725,3.903628,412.130450,3.840528,411.748550,3.842230,411.230300,3.741766,410.719000,3.713959,409.418075,3.677641,408.205800,3.693243,408.341100,3.683773,407.728850,3.642333,407.463525,3.608965,406.737825,3.601758,405.757325,3.511299,406.063300,3.412126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,23:00:00,414.104413,3.927326,413.631775,3.869999,414.554900,3.887801,412.427175,3.808880,410.696500,3.701608,410.013475,3.667320,408.530675,3.580476,406.882200,3.585226,406.672025,3.650323,406.498400,3.715806,406.313650,3.776988,406.123625,3.809933,406.081625,3.785848,405.969900,3.863090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,23:30:00,417.373475,4.001629,416.055850,3.956730,412.103050,3.820600,411.560075,3.788187,411.013200,3.728182,410.494900,3.703543,408.956700,3.655654,406.823025,3.672477,406.330900,3.737718,406.356700,3.810897,406.427750,3.848392,406.434150,3.907764,406.456475,3.947086,406.448825,3.976218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,00:00:00,415.856662,3.942664,414.946825,3.895467,413.067375,3.832733,412.616475,3.805985,412.049575,3.756886,411.450650,3.732960,410.748825,3.706935,408.747225,3.715529,407.689950,3.910836,407.510000,4.005685,407.218225,4.022851,407.002400,4.040162,406.756550,4.069000,406.594275,4.111478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/04/2017,00:30:00,417.194175,3.961959,415.921825,3.899625,414.347050,3.865970,413.215475,3.830022,412.654950,3.792206,412.358375,3.781845,411.619325,3.751847,409.130600,3.864044,407.721867,4.026165,407.533567,4.072674,407.474000,4.099682,407.447350,4.130428,407.356550,4.170290,407.210450,4.222603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/04/2017,01:00:00,418.761813,4.059111,416.194150,3.952856,413.822725,3.892237,413.696175,3.878182,413.554675,3.843372,413.386600,3.832388,412.800425,3.801114,410.755575,3.857068,408.566525,4.078143,408.031050,4.167431,407.946150,4.214839,407.945125,4.260395,407.860800,4.337115,407.534050,4.416602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/04/2017,01:30:00,419.149675,4.092282,416.132050,3.969794,413.789375,3.918107,413.586350,3.898314,413.279550,3.876801,412.814525,3.877068,412.013225,3.865243,409.520175,4.039294,409.041550,4.166809,408.629200,4.249395,408.346850,4.289891,407.964025,4.333576,407.357125,4.390124,406.288375,4.480825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,02:00:00,419.498612,4.121115,416.945575,4.030044,413.659400,3.978151,413.266250,3.964907,412.730800,3.936409,412.580875,3.932244,411.485575,3.927285,409.517500,4.072595,409.146325,4.190591,408.552250,4.276759,408.079175,4.323363,407.613475,4.372911,406.737925,4.476645,405.709250,4.666529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,02:30:00,421.337675,4.242882,417.679425,4.149189,413.985700,4.060047,413.481025,4.046397,413.228475,4.004259,412.763150,3.991905,411.994875,3.992425,410.119300,4.135575,409.560125,4.225076,408.960075,4.300702,408.789675,4.346893,408.713850,4.417894,408.142650,4.552449,407.701925,4.724386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,03:00:00,418.043238,4.194330,417.437850,4.142457,414.505175,4.057630,413.950850,4.010583,413.282000,3.993538,412.862250,4.004566,412.062025,4.048000,410.450475,4.170514,409.889825,4.280103,409.865825,4.413303,409.463300,4.530948,408.843100,4.688801,408.198225,4.893935,407.650300,5.074910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,03:30:00,417.896800,4.132236,417.117875,4.105592,416.784150,4.114886,415.247075,4.052383,413.870350,4.074363,413.245150,4.085001,412.502150,4.137844,410.849925,4.262892,410.621450,4.456538,410.196150,4.647586,409.637600,4.770670,409.110325,4.887757,408.343075,5.029146,407.473650,5.113849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/04/2017,04:00:00,419.207600,4.137785,417.704775,4.116227,415.557575,4.095750,414.913500,4.063437,414.833350,4.114910,414.596175,4.128122,413.606400,4.164802,411.836150,4.368806,410.833500,4.620613,410.353475,4.808950,409.856525,4.916645,408.955750,5.058310,407.881925,5.092814,407.385350,5.111591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/04/2017,04:30:00,421.137575,4.168437,419.261875,4.128579,416.034700,4.131333,415.666575,4.098536,415.425700,4.160371,414.911000,4.183394,414.088450,4.232072,412.373700,4.482945,410.848375,4.759832,410.555275,4.882940,410.284025,5.007259,410.032950,5.143442,409.290175,5.206367,408.072625,5.112933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,05:00:00,419.951000,4.151289,418.929450,4.119902,417.183025,4.140665,416.606225,4.007503,416.211575,4.155585,415.562875,4.231456,414.376325,4.360415,412.196450,4.593995,410.868550,4.785776,409.727400,4.857604,408.706125,4.944924,407.710625,4.981511,406.581650,4.963206,406.252450,4.959247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,05:30:00,420.554937,4.177239,419.244150,4.155918,419.454525,4.187447,418.238250,4.063425,416.328550,4.390623,415.295975,4.433553,413.238225,4.557360,411.743275,4.787899,410.310975,4.780588,408.806500,4.855111,407.750500,4.948719,406.832225,5.034026,406.174250,5.096413,406.082100,5.043701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,06:00:00,419.719500,4.230588,418.302500,4.202382,416.792600,4.272381,416.196750,4.282078,416.241650,4.407834,416.066475,4.454503,414.229925,4.547944,412.141775,4.785300,409.824325,4.911892,407.909575,5.032047,407.451450,5.077235,407.167925,5.106713,406.589750,5.138395,406.311450,5.182070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,06:30:00,419.586150,4.356980,417.193850,4.311722,415.496225,4.445677,415.617850,4.998373,416.248875,4.651123,416.152725,4.668355,415.683750,4.678500,413.103075,4.846839,411.004225,4.959697,409.594225,5.065587,408.575275,5.126854,407.896675,5.162795,407.480475,5.236550,407.185525,5.306801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,07:00:00,421.412075,4.559095,417.495250,4.504416,414.283800,4.801104,414.448150,4.983192,415.343750,4.975240,415.599800,4.956722,415.591075,4.948315,414.403225,5.016223,412.894850,5.065418,411.664875,5.139572,410.613725,5.222603,410.090700,5.265354,408.625925,5.371242,407.784175,5.462882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,07:30:00,418.875200,5.015084,414.118975,5.125438,412.192775,5.370922,411.627300,5.381968,412.190450,5.364097,412.420725,5.335756,412.512475,5.329000,412.566325,5.313070,412.453475,5.307506,412.191375,5.304737,411.625125,5.330250,410.874200,5.353674,410.193975,5.381512,409.494825,5.390937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,08:00:00,413.081800,5.617664,410.827575,5.624052,409.740275,5.643093,409.112975,5.675531,409.567850,5.549736,409.692850,5.535369,409.660800,5.518341,409.713725,5.495247,409.777475,5.481557,409.668150,5.472835,409.647125,5.471577,409.517800,5.471686,409.226000,5.470422,409.085150,5.458289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,08:30:00,408.267712,5.667025,407.142675,5.653371,406.404950,5.636608,405.974100,5.651115,406.153900,5.489299,406.364150,5.474406,406.506025,5.444533,406.692950,5.395348,406.825750,5.315150,406.927700,5.286688,406.951075,5.280671,406.958100,5.283082,406.876525,5.260846,406.875725,5.238698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,09:00:00,406.934375,5.481182,405.694175,5.344558,405.144650,5.293255,404.962075,5.295184,405.180750,5.224727,405.539400,5.180175,405.642775,5.164088,405.847450,5.128472,405.983450,5.063466,406.020600,5.000464,405.991500,5.008964,405.986875,4.973070,405.977075,4.956891,405.992550,4.930118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,09:30:00,405.559600,5.122378,404.934650,4.971618,404.240275,4.818694,404.027825,4.717163,404.545325,4.611014,404.716775,4.613583,404.922325,4.590313,405.097250,4.554893,405.247200,4.477797,405.379850,4.396837,405.373325,4.399354,405.377450,4.388012,405.355950,4.396427,405.444225,4.400410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/04/2017,10:00:00,404.897313,4.797560,404.402725,4.518353,403.726650,4.398499,403.697200,4.259308,404.172700,4.197858,404.342350,4.205686,404.562250,4.207616,404.695400,4.201604,404.995625,4.142378,405.150725,4.047545,405.151525,4.034188,405.173300,4.041768,405.210900,4.016887,405.230075,4.036580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/04/2017,10:30:00,404.734337,4.703732,404.321725,4.440699,403.818375,4.380184,403.743825,4.327755,404.071500,4.241585,404.364900,4.201352,404.559825,4.186865,404.768600,4.177582,404.934050,4.164055,404.958925,4.172895,405.099600,4.167325,405.162425,4.194332,405.235150,4.230209,405.312800,4.243809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,11:00:00,404.513225,4.783020,404.120550,4.559423,403.416075,4.412204,403.318325,4.376552,403.983375,4.299435,404.257550,4.281673,404.320175,4.260432,404.560200,4.218782,404.783150,4.209882,404.828725,4.195114,404.851900,4.169012,404.867125,4.140855,404.882825,4.108397,404.857025,4.097827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,11:30:00,403.664013,4.822053,403.290400,4.489176,402.636875,4.445635,402.332875,4.393671,403.138000,4.298310,403.748750,4.252992,403.998200,4.228754,404.304300,4.183594,404.491200,4.168367,404.611450,4.161517,404.649125,4.169045,404.565775,4.177895,404.586950,4.169362,404.612850,4.169586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,12:00:00,403.599388,4.973944,403.320825,4.769199,402.524600,4.759835,402.193300,4.659009,403.016925,4.525155,403.351075,4.485391,403.907000,4.428097,404.140925,4.401444,404.290400,4.388738,404.332650,4.387530,404.354300,4.409714,404.419350,4.433804,404.545475,4.423698,404.622550,4.422040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,12:30:00,404.345663,4.994935,403.610650,4.717885,403.013400,4.617093,402.975250,4.581508,403.476475,4.494934,403.682100,4.479238,404.005400,4.446162,404.236325,4.405139,404.383625,4.384221,404.504025,4.368681,404.563050,4.374091,404.548675,4.393751,404.544925,4.390683,404.545400,4.395938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,13:00:00,404.304238,4.695013,403.876250,4.611227,403.234500,4.567079,403.248575,4.542502,403.856200,4.436173,404.179850,4.387723,404.361325,4.339153,404.643475,4.295081,404.794675,4.264945,404.827375,4.248819,404.844150,4.237207,404.918750,4.227089,404.985125,4.233792,405.048300,4.244508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,13:30:00,404.319025,4.382871,403.866450,4.282286,403.385450,4.271513,403.180800,4.245227,403.892525,4.155809,404.003150,4.151126,404.291125,4.128315,404.520500,4.098037,404.736450,4.078282,404.883800,4.063954,404.941625,4.042477,404.897775,4.039506,405.021400,4.026752,404.977500,4.031706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,14:00:00,404.609438,4.627537,404.177775,4.441044,403.649200,4.418959,403.614875,4.338915,404.308250,4.258256,404.463950,4.237851,404.647975,4.218132,404.845975,4.197759,404.862875,4.203084,404.893450,4.209115,404.986550,4.199649,405.046950,4.193204,405.011900,4.186998,405.043750,4.195655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,14:30:00,404.674888,4.695367,404.230025,4.522496,403.733075,4.431722,403.449375,4.422827,403.998400,4.320386,404.207800,4.289601,404.324300,4.268804,404.455500,4.242569,404.561350,4.210829,404.617150,4.189971,404.663975,4.164956,404.670950,4.153593,404.637600,4.167240,404.702050,4.150656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,15:00:00,404.213025,4.526690,403.839450,4.447675,403.453975,4.425916,403.249925,4.403098,403.820450,4.329001,404.042225,4.307282,404.100900,4.302404,404.238150,4.289479,404.358925,4.269346,404.458475,4.224456,404.497575,4.209617,404.485250,4.214914,404.494700,4.224395,404.510825,4.224144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,15:30:00,403.650737,4.683903,403.209600,4.519862,402.777050,4.497082,402.513500,4.462792,403.039900,4.379356,403.268350,4.358688,403.420875,4.319915,403.582900,4.286162,403.741400,4.245972,403.795525,4.225194,403.781675,4.221205,403.780550,4.214353,403.813300,4.187135,403.868125,4.163460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,16:00:00,404.236475,4.476145,403.471500,4.263552,402.970225,4.227164,402.838500,4.158431,403.346500,4.069896,403.496350,4.051428,403.532425,4.053469,403.757875,4.019639,403.917850,3.990213,404.002950,3.972399,404.042250,3.963141,404.121750,3.949024,404.218250,3.944685,404.283125,3.926462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,16:30:00,404.756688,4.769001,404.228025,4.555906,403.893150,4.545299,403.783125,4.535612,404.020475,4.519925,404.088725,4.502403,404.128525,4.519077,404.253325,4.502795,404.307600,4.509734,404.370475,4.506825,404.386050,4.509735,404.382350,4.513067,404.379325,4.518597,404.385500,4.561498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,17:00:00,404.787562,5.358688,404.073975,5.169922,403.736525,5.180343,403.499800,5.171334,403.732700,5.132249,403.847975,5.112929,403.932275,5.129692,404.015225,5.125907,404.106575,5.157433,404.155725,5.205487,404.174200,5.195674,404.186550,5.217956,404.189700,5.209322,404.232200,5.244975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/04/2017,17:30:00,404.057562,5.611957,403.453000,5.524146,403.231500,5.525651,403.084450,5.511645,403.376375,5.462216,403.564400,5.438328,403.689500,5.415926,403.729750,5.399558,403.793400,5.385336,403.826750,5.365881,403.874925,5.345588,403.875675,5.338244,403.880575,5.327732,403.884900,5.328814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,18:00:00,404.827037,5.684232,403.716750,5.523007,403.464525,5.515178,403.221925,5.480944,403.301075,5.434417,403.519075,5.396156,403.610275,5.365062,403.650800,5.345325,403.718400,5.332686,403.770800,5.316474,403.769350,5.307543,403.786400,5.302528,403.781075,5.295316,403.772150,5.292296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,18:30:00,404.922913,5.631940,404.102875,5.528755,403.895225,5.550416,403.811850,5.519561,403.890500,5.468000,403.901550,5.460135,403.930200,5.451968,403.926425,5.442640,403.905425,5.436737,403.901000,5.432320,403.900950,5.426989,403.873775,5.428963,403.843525,5.427537,403.796850,5.431605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,19:00:00,405.952500,5.900918,404.408850,5.744585,403.892550,5.754898,403.773900,5.728049,403.851525,5.666710,403.827800,5.639396,403.825350,5.636628,403.811075,5.611260,403.779850,5.614484,403.768800,5.607353,403.768400,5.611724,403.759175,5.607404,403.728350,5.598734,403.725950,5.622169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,19:30:00,406.941463,6.278205,405.257950,6.169333,404.807725,6.198419,404.709025,6.163866,404.534875,6.076440,404.463675,6.014733,404.423575,6.017869,404.301775,5.964394,404.174000,5.978101,404.140300,5.972025,404.086750,5.972961,404.120250,5.970615,404.119200,5.969173,404.094800,6.014626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,20:00:00,406.854625,6.581160,405.851500,6.472809,405.435725,6.481799,405.373675,6.462252,405.222600,6.432110,405.176450,6.409211,405.119225,6.425593,405.031125,6.409395,404.965300,6.424208,404.922475,6.424726,404.897425,6.426349,404.876600,6.423324,404.891100,6.405092,404.921950,6.435231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,20:30:00,407.176663,6.780983,406.320675,6.728689,406.023475,6.733818,405.979400,6.713374,405.754850,6.665497,405.695125,6.639169,405.654075,6.646944,405.564800,6.630377,405.464500,6.633571,405.357875,6.607420,405.292825,6.600318,405.268100,6.583213,405.269250,6.560918,405.273875,6.561240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,21:00:00,407.349563,6.702825,406.878075,6.659152,406.231400,6.636249,406.083775,6.615352,405.925775,6.564045,405.864625,6.564832,405.786725,6.550188,405.676425,6.555180,405.583825,6.540027,405.525525,6.524346,405.540225,6.526091,405.560725,6.522453,405.507250,6.521043,405.488425,6.519562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,21:30:00,407.255887,6.712363,406.505525,6.640792,406.498575,6.657226,406.426750,6.642627,406.350525,6.602917,406.298875,6.608224,406.267500,6.594936,406.225675,6.593727,406.162775,6.591579,406.127625,6.590341,406.080775,6.587636,406.084875,6.584789,406.000500,6.585608,406.013125,6.595207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,22:00:00,407.628275,6.814308,406.920875,6.748248,406.761825,6.742717,406.680575,6.732438,406.617800,6.699998,406.533200,6.706301,406.476400,6.698100,406.442000,6.698376,406.365800,6.699461,406.314725,6.701568,406.313950,6.698734,406.296900,6.696862,406.251475,6.695103,406.209575,6.704934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,22:30:00,407.710338,6.926199,407.152950,6.854060,406.936900,6.859058,406.941625,6.849335,406.881300,6.824642,406.830800,6.828322,406.799300,6.826280,406.747575,6.821792,406.670025,6.830000,406.581850,6.836069,406.588025,6.832643,406.554375,6.835960,406.513500,6.835422,406.482800,6.843451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,23:00:00,408.589438,7.086118,407.870075,7.014251,407.712775,7.010394,407.619150,7.003236,407.589875,6.983106,407.560375,6.983240,407.486275,6.985325,407.466025,6.982271,407.399775,6.993151,407.365650,7.005154,407.331550,6.999705,407.337225,7.010062,407.290650,7.008665,407.255550,7.024954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/04/2017,23:30:00,409.348013,7.270221,408.638225,7.199924,408.298975,7.199319,408.189775,7.195462,408.079600,7.181554,408.003275,7.183213,407.976525,7.186796,407.905050,7.185582,407.867525,7.204342,407.818425,7.222825,407.768625,7.217193,407.738725,7.230795,407.710950,7.234079,407.723450,7.252497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/04/2017,00:00:00,410.195763,7.496655,408.959900,7.444209,408.775450,7.446033,408.668000,7.444547,408.625200,7.439546,408.606450,7.438103,408.574875,7.446474,408.521675,7.443608,408.486175,7.471737,408.470725,7.493892,408.466725,7.488831,408.462575,7.511082,408.419900,7.518722,408.378950,7.556524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/04/2017,00:30:00,411.333175,7.883146,409.918075,7.817903,409.693025,7.869432,409.596325,7.836915,409.467450,7.850767,409.418850,7.818821,409.362250,7.830817,409.296950,7.765651,409.293400,7.908010,409.256500,7.961782,409.114850,7.863044,409.007275,7.868235,408.954875,7.846128,408.879900,7.896354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,01:00:00,411.850213,8.313488,410.484350,8.301020,410.334500,8.341958,410.255875,8.268244,410.178450,8.279062,410.134675,8.238324,410.111225,8.237823,410.041925,8.159205,409.996625,8.250392,409.929025,8.295534,409.868925,8.240054,409.813875,8.243982,409.738650,8.186012,409.569000,8.198945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,01:30:00,413.085213,8.596364,411.636800,8.578858,411.400775,8.615456,410.839000,8.576060,410.630375,8.604011,410.548475,8.571647,410.475425,8.567828,410.407225,8.521349,410.312925,8.576385,410.230375,8.625708,410.162875,8.580593,410.065250,8.587548,409.919775,8.534761,409.808350,8.509425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,02:00:00,412.347250,8.882016,410.978325,8.881574,410.547200,8.907935,410.417600,8.891295,410.246425,8.906398,410.200600,8.877406,410.167750,8.862343,410.108200,8.830588,409.993475,8.855279,409.851875,8.873908,409.740275,8.829789,409.682825,8.824794,409.577275,8.773429,409.409825,8.736698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,02:30:00,412.046712,9.058183,410.754150,9.064766,410.332675,9.104340,410.145225,9.084475,410.058850,9.062856,409.960825,9.021143,409.912375,9.011260,409.849375,8.995964,409.809175,8.998677,409.796725,9.004200,409.778350,8.958300,409.705525,8.947970,409.575125,8.903713,409.483500,8.871650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,03:00:00,412.024438,9.158729,410.846100,9.176051,410.463025,9.188803,410.116800,9.164376,409.852025,9.125873,409.778950,9.089751,409.665025,9.075436,409.581175,9.068746,409.521875,9.067282,409.520475,9.081156,409.501150,9.020059,409.498675,9.016105,409.393325,8.956945,409.314150,8.935227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,03:30:00,412.079462,9.209920,410.626675,9.222988,409.923875,9.252327,409.654125,9.235771,409.478350,9.204669,409.431175,9.196089,409.320875,9.159569,409.179250,9.152535,409.066550,9.152956,409.022175,9.136352,408.918075,9.119651,408.855825,9.112090,408.841000,9.050094,408.829950,9.011053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,04:00:00,411.378412,9.282499,410.269050,9.292934,409.712275,9.293786,409.503725,9.290635,409.297725,9.212839,409.173650,9.185882,409.110175,9.152190,409.046025,9.170104,408.994225,9.130895,408.927800,9.132853,408.817975,9.104657,408.734300,9.095756,408.728900,9.080924,408.696350,9.055640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,04:30:00,410.766088,9.316064,409.741600,9.319886,409.366275,9.315960,409.056225,9.316710,408.765200,9.232566,408.700675,9.235629,408.602950,9.200592,408.515025,9.214523,408.420575,9.197872,408.366925,9.166393,408.231600,9.165621,408.084675,9.155157,408.019500,9.127285,408.034450,9.090313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,05:00:00,411.225825,9.291169,409.499125,9.283177,408.891275,9.254464,408.620325,9.269797,408.609125,9.179381,408.543475,9.187708,408.476900,9.171178,408.380350,9.187510,408.289025,9.160091,408.184200,9.138592,408.100950,9.128747,408.075125,9.121503,407.975375,9.123390,407.938300,9.108740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,05:30:00,410.590925,9.288850,409.834850,9.274931,409.283925,9.252967,408.869600,9.255614,408.441250,9.190663,408.394400,9.200554,408.386675,9.192248,408.318900,9.209157,408.213100,9.176227,408.066450,9.154671,407.984675,9.143702,407.960275,9.131721,407.880100,9.122018,407.835425,9.122301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,06:00:00,410.339713,9.311556,408.972375,9.289611,408.360275,9.283506,408.132375,9.264625,407.960350,9.215223,407.898625,9.204928,407.854175,9.197619,407.748900,9.205970,407.583175,9.175850,407.559325,9.181911,407.481425,9.154972,407.417425,9.154553,407.399050,9.160014,407.280375,9.186834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/04/2017,06:30:00,409.742088,9.398167,408.406525,9.396825,408.157750,9.440446,407.859150,9.392668,407.696150,9.355659,407.604525,9.333317,407.497450,9.300547,407.443150,9.284365,407.378000,9.277655,407.364300,9.274054,407.265175,9.238453,407.202275,9.217461,407.146025,9.186369,407.160300,9.209607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,07:00:00,409.342775,9.456062,408.330350,9.467261,407.727300,9.486569,407.579025,9.462570,407.437750,9.406611,407.398975,9.370070,407.370450,9.348405,407.363375,9.361969,407.310600,9.310709,407.288975,9.283568,407.235950,9.230688,407.149975,9.214317,407.076550,9.157535,407.084225,9.173616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,07:30:00,408.301450,9.518781,407.497050,9.498498,406.975625,9.545700,406.737500,9.582636,406.704175,9.471435,406.716925,9.425918,406.692650,9.397760,406.701075,9.411022,406.665825,9.306895,406.592950,9.191130,406.526700,9.159743,406.488300,9.135011,406.453075,9.165560,406.368800,9.162348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
21/04/2017,08:00:00,406.515487,9.586273,405.953700,9.563738,405.515825,9.493317,405.542675,9.463860,405.668250,9.246718,405.718825,9.203449,405.825875,9.231094,405.884900,9.236813,405.892550,9.043235,405.871925,8.945086,405.841150,8.930701,405.781350,8.896202,405.771675,8.900019,405.782775,8.844929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/04/2017,08:30:00,405.742788,9.337758,405.130975,9.277629,404.447325,9.120368,404.522775,9.103506,404.783050,8.906847,404.876450,8.878887,404.973750,8.904533,405.037100,8.764515,405.169000,8.646001,405.193000,8.517139,405.188750,8.603318,405.205100,8.577863,405.220800,8.554978,405.206750,8.470288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,09:00:00,405.905975,9.080291,405.271950,8.973832,404.632750,8.935197,404.565800,8.862275,404.760425,8.793992,404.843525,8.813149,404.973275,8.784944,405.047375,8.678171,405.124375,8.591644,405.198675,8.501457,405.219950,8.572993,405.214750,8.540839,405.267250,8.526722,405.309050,8.479918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,09:30:00,405.241113,9.149234,404.772875,9.000734,404.134875,8.937255,403.974000,8.897396,404.349025,8.813602,404.394675,8.808921,404.451950,8.777278,404.613750,8.733726,404.713925,8.629489,404.810575,8.580337,404.843450,8.638852,404.864800,8.614128,404.941800,8.576026,404.958875,8.513879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/04/2017,10:00:00,404.974363,9.147341,404.392150,8.985413,403.892075,8.963195,403.501775,8.957844,403.870275,8.852986,403.994525,8.827723,404.017900,8.768849,404.252575,8.733788,404.354650,8.648584,404.486450,8.616451,404.569325,8.635281,404.572050,8.617876,404.646225,8.606760,404.662025,8.550645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,10:30:00,405.002350,8.956925,404.348925,8.813448,403.875925,8.741365,403.777050,8.698960,403.915875,8.609142,404.019325,8.590723,404.155975,8.553078,404.304100,8.506464,404.424250,8.427792,404.494100,8.348151,404.555225,8.353030,404.575400,8.318191,404.589825,8.304461,404.601000,8.327328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,11:00:00,404.867000,8.828724,404.206050,8.691023,403.897975,8.646967,403.723700,8.607036,403.963500,8.514025,404.194175,8.468214,404.239125,8.415095,404.351125,8.393310,404.499325,8.354092,404.580200,8.332069,404.592750,8.326378,404.582425,8.316223,404.564750,8.297466,404.586100,8.260821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,11:30:00,404.566888,8.629482,403.928025,8.444808,403.580625,8.401247,403.487800,8.353060,403.802775,8.313955,404.002175,8.280380,404.222725,8.246553,404.330350,8.218942,404.422575,8.211130,404.437150,8.208448,404.409750,8.205196,404.411575,8.196580,404.441725,8.179532,404.444400,8.174189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,12:00:00,404.752262,8.672263,404.167200,8.511371,403.898750,8.480612,403.739200,8.437718,403.866475,8.406543,403.985475,8.374706,404.103150,8.357439,404.218150,8.326083,404.275875,8.321167,404.296025,8.288736,404.304225,8.265350,404.307100,8.234507,404.325450,8.198688,404.326250,8.175746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,12:30:00,404.652400,8.705217,404.184025,8.529957,403.843900,8.490573,403.690475,8.457749,403.879050,8.418347,403.936875,8.401306,403.962725,8.407028,404.044575,8.373694,404.115000,8.350615,404.146700,8.338470,404.153450,8.323361,404.158050,8.314443,404.172150,8.294992,404.202475,8.332961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,13:00:00,404.464662,8.994024,403.740775,8.859016,403.332850,8.775617,403.166600,8.750385,403.513150,8.696134,403.626100,8.643888,403.624825,8.596810,403.764725,8.564707,403.874275,8.536670,403.967300,8.492490,404.049450,8.472089,404.107375,8.447344,404.133450,8.390796,404.152800,8.402619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,13:30:00,405.467513,9.280461,404.363950,9.174666,404.100025,9.225153,403.958550,9.143823,404.061300,9.061382,404.135425,8.956393,404.212200,8.976960,404.261825,8.863605,404.289100,8.918803,404.333000,8.984016,404.348675,8.930483,404.388400,8.930948,404.392550,8.838250,404.440525,8.906662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,14:00:00,405.213263,9.732283,404.520425,9.702346,404.029325,9.747307,403.935825,9.697435,404.025275,9.579014,404.036375,9.455249,404.060350,9.407882,404.093050,9.350758,404.126500,9.299979,404.111175,9.204092,404.084250,9.125344,404.069175,9.091213,404.054075,9.019764,404.029825,8.996909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,14:30:00,404.986763,9.624383,404.168175,9.624868,403.671500,9.597280,403.569975,9.503702,403.661525,9.361368,403.729925,9.275456,403.771550,9.216945,403.795375,9.133009,403.818100,9.095114,403.822425,9.073935,403.806550,9.017811,403.806750,8.989608,403.804425,8.877954,403.799375,8.889157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,15:00:00,406.009975,9.563671,404.920125,9.549768,404.163600,9.560358,403.928675,9.482993,403.942200,9.370029,403.980175,9.288973,403.999850,9.268002,404.006525,9.182758,404.016300,9.183127,404.007500,9.185726,403.963625,9.104005,403.922200,9.071141,403.882425,8.990848,403.838500,8.983595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,15:30:00,405.781125,9.549231,404.813350,9.537579,404.217800,9.539798,403.914350,9.469764,403.865425,9.379240,403.871825,9.315209,403.865150,9.284786,403.903700,9.235595,403.888425,9.230859,403.891075,9.237134,403.838625,9.148585,403.813525,9.128485,403.760075,9.041205,403.736850,9.023905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,16:00:00,405.195438,9.552210,404.311925,9.536790,403.792450,9.522191,403.749675,9.486143,403.815575,9.405094,403.859100,9.333461,403.862400,9.305257,403.888750,9.260863,403.891625,9.238791,403.879975,9.220144,403.856100,9.161132,403.847100,9.130526,403.846400,9.072659,403.844425,9.037081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,16:30:00,405.492037,9.538486,404.644775,9.531441,404.221225,9.526247,404.110275,9.487293,404.080625,9.377200,404.094200,9.312291,404.074750,9.271976,404.102825,9.223026,404.090450,9.136858,404.059500,9.079000,404.057750,9.021080,404.048625,8.987778,404.025525,8.948428,404.038000,8.936837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,17:00:00,406.002637,9.409651,405.362675,9.408065,404.593375,9.373347,404.273150,9.295673,404.201700,9.177535,404.194525,9.122824,404.183825,9.087381,404.177025,9.039815,404.144000,8.982244,404.108725,8.939934,404.087775,8.893000,404.062875,8.859547,404.042775,8.787020,404.032150,8.779210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,17:30:00,405.739488,9.256549,405.000525,9.256459,404.569150,9.225305,404.385325,9.143956,404.409550,9.029836,404.402375,8.992650,404.373550,8.937490,404.356475,8.885846,404.315300,8.836140,404.276000,8.801757,404.252225,8.756173,404.234175,8.706323,404.221850,8.643400,404.216225,8.621982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,18:00:00,406.772663,9.093086,405.569075,9.093595,404.952300,9.061328,404.665300,8.985689,404.575350,8.842797,404.569200,8.788976,404.536725,8.738258,404.514925,8.693799,404.476950,8.619999,404.445350,8.567294,404.426875,8.516944,404.400200,8.468329,404.405150,8.401097,404.419875,8.381535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,18:30:00,406.518537,8.862521,405.749825,8.869759,405.299950,8.820494,405.086875,8.740753,405.058425,8.606895,405.029975,8.559050,405.003750,8.504712,404.976250,8.443903,404.942425,8.363782,404.936775,8.274157,404.926775,8.228072,404.949950,8.159693,404.944650,8.108199,404.934175,8.068667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,19:00:00,406.772988,8.500655,405.901025,8.516322,405.441675,8.445572,405.111600,8.352173,405.020850,8.167508,405.023175,8.125565,405.016100,8.060632,405.010925,8.001732,404.972625,7.857687,404.949075,7.703802,404.938475,7.662781,404.899875,7.605735,404.891725,7.568515,404.834100,7.464795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,19:30:00,406.634075,8.196191,405.670750,8.190129,405.313150,8.144223,405.124525,8.027067,405.080975,7.814027,405.028000,7.779324,405.002250,7.725941,404.985600,7.634931,404.953125,7.569673,404.923825,7.511799,404.885025,7.486733,404.875450,7.431800,404.866200,7.394552,404.864175,7.330269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,20:00:00,407.344925,8.042179,406.189300,8.047711,405.880200,7.977059,405.734975,7.859955,405.638050,7.691882,405.606125,7.662964,405.600750,7.610394,405.516250,7.522618,405.459050,7.472254,405.429325,7.410085,405.392725,7.393527,405.365675,7.343479,405.337025,7.295213,405.292550,7.244840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,20:30:00,407.793350,7.887591,406.602025,7.882677,406.223675,7.843938,406.026525,7.732442,405.864150,7.530661,405.810975,7.509206,405.720050,7.447860,405.666525,7.373229,405.603200,7.306251,405.519850,7.237672,405.490350,7.238623,405.481375,7.176496,405.392300,7.112085,405.340400,7.073483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,21:00:00,407.878525,7.765890,406.559050,7.768642,406.109700,7.692777,405.968475,7.559956,405.797725,7.304932,405.758125,7.283735,405.695175,7.200561,405.623550,7.147664,405.565050,7.022349,405.543400,6.934652,405.528100,6.941088,405.511675,6.884275,405.449475,6.832242,405.426975,6.765697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,21:30:00,407.939000,7.397136,406.965200,7.386461,406.591875,7.228661,406.382075,7.070982,406.293075,6.833394,406.293825,6.812555,406.256000,6.754229,406.169450,6.664217,406.090700,6.578160,406.040400,6.483454,406.004325,6.482805,405.991625,6.441565,405.966925,6.397518,405.895100,6.364786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,22:00:00,407.389013,6.815636,406.749075,6.764379,406.135100,6.559260,405.934625,6.318120,405.732250,6.093022,405.702925,6.092062,405.664850,6.006183,405.572300,5.899314,405.471775,5.746534,405.466200,5.663509,405.396275,5.657391,405.292625,5.551824,405.249225,5.489839,405.222275,5.436412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,22:30:00,407.170838,6.285369,406.348300,6.246830,405.779550,6.007532,405.557825,5.800593,405.486725,5.613050,405.439025,5.614590,405.375250,5.519742,405.284450,5.421172,405.236825,5.265955,405.248000,5.215126,405.245125,5.208095,405.231475,5.161334,405.221300,5.131386,405.213550,5.116915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,23:00:00,407.333238,5.796054,406.163800,5.670825,405.802175,5.492086,405.602550,5.267842,405.467175,5.112305,405.425900,5.069648,405.404450,4.963464,405.363500,4.895506,405.309000,4.811392,405.268300,4.760966,405.254675,4.755692,405.235975,4.741096,405.173325,4.709661,405.130000,4.680275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,23:30:00,407.340738,5.647849,406.460500,5.530582,406.072725,5.407440,405.835725,5.218929,405.737900,5.089176,405.676750,5.053198,405.610100,4.988106,405.542450,4.928548,405.537425,4.889062,405.480425,4.865832,405.459075,4.842663,405.453950,4.834122,405.402950,4.808499,405.391050,4.805371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,00:00:00,407.242500,5.521426,406.284675,5.351293,405.976125,5.279252,405.876275,5.160650,405.697425,5.041502,405.658100,4.974081,405.596250,4.912431,405.544925,4.867728,405.502625,4.813983,405.468150,4.774913,405.440525,4.757171,405.403375,4.730255,405.366050,4.701970,405.374725,4.686537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,00:30:00,407.486413,5.368935,406.452100,5.161009,406.115050,5.056494,405.871675,4.915383,405.775200,4.809804,405.766500,4.776219,405.719725,4.744244,405.654600,4.693682,405.593667,4.639276,405.585767,4.609654,405.544625,4.599129,405.534300,4.580418,405.478450,4.542195,405.444050,4.511144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,01:00:00,407.929150,5.260308,406.393900,4.948364,405.977000,4.814211,405.936725,4.735703,405.855650,4.671520,405.788175,4.613081,405.745075,4.573657,405.699175,4.533328,405.647875,4.496924,405.582200,4.467791,405.562300,4.446221,405.529775,4.427310,405.506600,4.408582,405.453000,4.380327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,01:30:00,408.105000,5.132644,406.806650,4.936813,406.435425,4.848587,406.140225,4.719332,405.975475,4.623622,405.936000,4.584703,405.901125,4.559527,405.826300,4.529499,405.774250,4.495833,405.705150,4.474602,405.657725,4.452365,405.610175,4.436272,405.558525,4.421523,405.528350,4.409723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,02:00:00,408.409325,5.147532,406.639850,4.896716,406.103000,4.753577,405.973900,4.659686,405.886225,4.599585,405.880675,4.571018,405.856875,4.553431,405.824775,4.528764,405.756625,4.509246,405.702025,4.484676,405.648700,4.465239,405.600125,4.453533,405.558225,4.434346,405.536150,4.422890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,02:30:00,408.939400,5.163572,407.197975,4.900854,406.505075,4.798844,406.194075,4.701043,406.059900,4.624166,406.014425,4.602487,406.002300,4.592797,405.942650,4.569322,405.905150,4.553059,405.877350,4.546263,405.838950,4.530604,405.773775,4.519685,405.713350,4.501498,405.660775,4.493850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,03:00:00,408.644612,5.251626,406.887850,4.978729,406.430200,4.902115,406.306850,4.835521,406.193350,4.780668,406.148325,4.759351,406.145000,4.747445,406.068850,4.725407,406.008225,4.708863,405.920075,4.688739,405.873250,4.678201,405.841175,4.671673,405.799350,4.655810,405.766000,4.645710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,03:30:00,408.317850,5.294527,406.595750,4.999903,406.394900,4.935278,406.246325,4.863905,406.123050,4.812417,406.104950,4.794463,406.079150,4.784534,406.014400,4.759936,405.939800,4.737313,405.884450,4.713431,405.868625,4.702774,405.818875,4.691101,405.767400,4.669629,405.757125,4.661536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,04:00:00,408.830862,5.344626,407.072250,5.083725,406.636725,5.010955,406.388150,4.938608,406.208700,4.893391,406.206400,4.872426,406.184150,4.864827,406.085200,4.843996,406.038425,4.839257,405.987525,4.831200,405.925950,4.823094,405.899825,4.820639,405.877500,4.810328,405.855925,4.813549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,04:30:00,408.806650,5.405821,407.312925,5.187908,406.544700,5.110553,406.317975,5.054373,406.266725,5.008621,406.241350,5.000340,406.184575,4.990923,406.123625,4.972421,406.084800,4.962953,406.066025,4.958310,406.026150,4.946802,406.005975,4.941064,405.961300,4.925820,405.898450,4.924054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,05:00:00,408.673788,5.409703,407.004175,5.227832,406.637175,5.175086,406.378600,5.114407,406.329300,5.071145,406.293875,5.066204,406.250000,5.053873,406.216450,5.035366,406.130100,5.015673,406.077075,4.989117,406.043050,4.980558,405.999725,4.957272,405.937850,4.931773,405.909125,4.914521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,05:30:00,409.459287,5.456052,407.427625,5.243188,406.432650,5.163733,406.197700,5.122088,406.092650,5.078866,406.082700,5.061033,406.058500,5.039807,406.053825,5.033695,406.038650,5.007166,406.016250,4.986949,406.004000,4.981613,406.017750,4.974083,405.993150,4.968929,405.934400,4.951120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,06:00:00,408.465100,5.562526,406.622650,5.342015,405.847325,5.229170,405.553575,5.174964,405.592625,5.151649,405.658175,5.153641,405.695400,5.124031,405.771025,5.110828,405.820450,5.070610,405.809975,5.049131,405.819900,5.050345,405.799625,5.029857,405.801875,5.013854,405.782200,4.990244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,06:30:00,407.646450,5.603135,405.942275,5.372822,405.144775,5.286079,404.721225,5.298712,404.969300,5.258349,405.199575,5.237228,405.203900,5.204218,405.272450,5.183930,405.380875,5.150625,405.481775,5.120478,405.528700,5.104431,405.548275,5.078897,405.539975,5.075908,405.576025,5.067435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,07:00:00,406.333038,5.656825,405.281000,5.401177,404.882325,5.321467,404.567900,5.286255,404.792675,5.217636,404.950425,5.181308,405.086100,5.144715,405.211125,5.093387,405.286375,5.062758,405.297025,5.066345,405.351025,5.058986,405.420025,5.057776,405.435475,5.035547,405.454200,5.029513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,07:30:00,405.617438,5.532159,405.015150,5.340830,404.370300,5.265982,404.333125,5.229081,404.551300,5.159327,404.603325,5.151816,404.721925,5.140413,404.901400,5.116296,405.093225,5.077430,405.157325,5.042618,405.234700,5.017352,405.310175,4.963435,405.358875,4.917791,405.333025,4.892676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,08:00:00,405.433650,5.498189,404.639200,5.248661,403.760550,5.135793,403.555850,5.076715,403.945850,5.002498,404.194175,4.990435,404.361575,4.958163,404.597325,4.930391,404.823800,4.889740,404.873750,4.859209,405.013650,4.826061,405.107025,4.731781,405.142550,4.709182,405.145850,4.708345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,08:30:00,405.511675,5.251382,404.924225,5.010569,404.266100,4.892348,403.796950,4.856434,404.329150,4.716573,404.490325,4.678212,404.516800,4.634894,404.683975,4.609183,404.852175,4.516389,404.884250,4.470191,404.927550,4.481360,404.954975,4.460614,405.069125,4.450307,405.102300,4.383580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,09:00:00,405.161788,5.407681,404.185575,5.015654,403.539175,4.903175,403.292225,4.909368,403.689400,4.818699,404.074375,4.770154,404.166375,4.756701,404.392550,4.697383,404.571475,4.631900,404.707700,4.584836,404.789775,4.577466,404.922375,4.545911,404.953275,4.534688,404.986375,4.528759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,09:30:00,404.892738,5.510609,404.175725,5.205457,403.413525,4.954003,403.106925,4.845573,403.601025,4.762516,403.867450,4.734287,404.061225,4.677070,404.370050,4.630056,404.524475,4.554857,404.606775,4.542135,404.740375,4.528940,404.819600,4.506422,404.932500,4.457949,404.979525,4.398231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,10:00:00,404.272288,5.356148,403.686450,5.014822,403.030975,4.879627,402.828300,4.801781,403.416300,4.690731,403.753875,4.665858,404.013350,4.621386,404.197675,4.585634,404.321925,4.580560,404.509100,4.534914,404.669800,4.508337,404.814625,4.498118,404.830025,4.522907,404.878525,4.551252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,10:30:00,403.981600,5.569852,403.437975,5.116950,403.139550,5.000482,402.983775,4.958224,403.470625,4.909884,403.694650,4.894044,403.964600,4.873076,404.224075,4.847272,404.495100,4.798974,404.629725,4.811635,404.736975,4.822980,404.691350,4.804923,404.728350,4.776656,404.752325,4.770436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,11:00:00,404.154662,5.812308,403.596875,5.533076,402.889850,5.258077,402.653825,5.196811,403.271900,5.124555,403.614125,5.098495,403.835775,5.069937,404.098925,5.024635,404.393775,4.954341,404.466025,4.927609,404.535600,4.925748,404.552325,4.932325,404.571300,4.910333,404.689350,4.852829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,11:30:00,404.450850,5.790845,403.687425,5.276903,403.083125,5.101935,402.820750,5.043738,403.030075,5.039830,403.542500,4.980508,403.794875,4.920576,404.078075,4.878974,404.255700,4.883381,404.428550,4.844574,404.539000,4.841876,404.711425,4.778548,404.763425,4.706657,404.727350,4.673706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,12:00:00,403.942213,6.064408,403.426075,5.724804,402.968050,5.547868,402.728200,5.471697,403.173525,5.372475,403.529000,5.306805,403.854300,5.227572,403.963725,5.198405,404.123000,5.178888,404.322575,5.145259,404.393525,5.129120,404.429650,5.116962,404.565500,5.096012,404.693125,5.070196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,12:30:00,404.446825,5.681091,403.797350,5.373116,403.138675,5.179134,403.003525,5.171031,403.463500,5.042380,403.768150,4.917985,404.028050,4.746824,404.230875,4.682025,404.468525,4.596151,404.596525,4.576981,404.643200,4.581333,404.661900,4.654685,404.701575,4.584284,404.649400,4.514753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,13:00:00,404.503988,5.207420,403.908900,4.764115,403.293475,4.571438,402.901000,4.539483,403.354150,4.401769,403.721825,4.331142,403.977975,4.255950,404.141575,4.238526,404.387575,4.215216,404.615425,4.135485,404.621850,4.137421,404.618075,4.112696,404.685225,4.030124,404.705850,4.002268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,13:30:00,404.594088,4.710202,403.922350,4.388894,403.324625,4.133639,403.193250,3.897368,403.498175,3.708413,403.669150,3.678196,403.859525,3.549399,404.019375,3.480123,404.228150,3.444475,404.463950,3.349167,404.577125,3.310456,404.600175,3.362183,404.631400,3.451423,404.715150,3.485235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,14:00:00,404.677675,4.549037,403.951925,4.126343,403.454475,4.037857,403.503575,3.981263,403.761150,3.936431,403.901250,3.883838,404.005275,3.860587,404.181100,3.819017,404.370725,3.721554,404.519525,3.675029,404.617425,3.679051,404.641000,3.702956,404.661750,3.741541,404.768325,3.772628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,14:30:00,404.990000,5.153937,404.390325,4.658526,403.969100,4.569959,403.528650,4.468407,403.926750,4.330190,404.103525,4.307889,404.284000,4.299411,404.432600,4.276482,404.601250,4.235582,404.650775,4.225685,404.720000,4.222639,404.755725,4.178619,404.820475,4.111004,404.855375,4.069891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,15:00:00,404.629175,4.812418,403.997600,4.498862,403.559000,4.375180,403.419950,4.278099,403.695525,4.171939,403.937575,4.120661,404.136400,4.064006,404.256200,4.017743,404.378575,3.968304,404.476400,3.932330,404.482750,3.878461,404.488300,3.840893,404.535475,3.741979,404.542475,3.690397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,15:30:00,404.665175,4.348515,403.848225,4.047786,403.296675,3.851059,403.103275,3.741124,403.542200,3.590418,403.734250,3.546709,404.002125,3.439382,404.101250,3.382954,404.256475,3.304619,404.248475,3.283666,404.244275,3.278651,404.296800,3.271120,404.277075,3.270896,404.306150,3.242120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,16:00:00,404.690825,4.411519,403.823050,3.931872,403.352125,3.842075,403.067325,3.824482,403.454775,3.751192,403.652675,3.732359,403.709025,3.735403,403.950450,3.689247,404.171150,3.644630,404.303225,3.604410,404.338075,3.595043,404.342350,3.584066,404.397000,3.543635,404.461075,3.519401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,16:30:00,404.557250,4.020762,403.833300,3.806471,403.256400,3.638631,403.016725,3.569137,403.391425,3.416396,403.589325,3.361103,403.728125,3.305664,403.882675,3.247535,403.993350,3.184428,404.106400,3.131068,404.174725,3.108227,404.122750,3.119022,404.151775,3.108310,404.170200,3.091383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,17:00:00,404.508237,3.767541,403.672000,3.430027,403.345100,3.368820,403.234225,3.315144,403.544975,3.207737,403.671525,3.174601,403.684975,3.163250,403.851775,3.107158,403.973900,3.047163,404.029125,3.010912,404.088300,2.974222,404.087550,2.949542,404.107275,2.942827,404.135975,2.961603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,17:30:00,404.966675,3.489482,404.273900,3.206266,404.095625,3.168015,403.957650,3.154633,404.146275,3.073227,404.256350,3.042301,404.334025,3.010482,404.416300,2.943740,404.472275,2.889489,404.464825,2.840027,404.501450,2.827765,404.463050,2.801864,404.461025,2.771597,404.400875,2.746028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,18:00:00,404.957175,3.476835,404.205625,3.156484,403.895775,3.117044,403.744250,3.045976,404.013900,2.957764,404.166850,2.928997,404.197775,2.897055,404.280975,2.857312,404.285725,2.820853,404.230050,2.802374,404.233900,2.774254,404.232125,2.776178,404.250300,2.778598,404.338150,2.770030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,18:30:00,405.317925,3.676730,404.254525,3.286853,403.933800,3.203507,403.749625,3.165925,403.862150,3.095008,404.010200,3.067187,404.072500,3.055156,404.183775,3.034652,404.306200,3.004818,404.334075,2.994726,404.348500,2.984793,404.351250,2.981072,404.325350,2.978226,404.348175,2.971729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,19:00:00,406.066950,3.912673,404.648125,3.589561,404.364450,3.540118,404.169600,3.532583,404.266900,3.421626,404.375400,3.401131,404.440800,3.376335,404.459850,3.335540,404.456825,3.295565,404.468150,3.253209,404.500200,3.237232,404.514875,3.237940,404.495175,3.228313,404.465125,3.220919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,19:30:00,407.788637,4.099409,405.361975,3.741973,405.225875,3.718501,405.282675,3.677019,405.398175,3.594531,405.536825,3.566264,405.550350,3.557793,405.531000,3.521434,405.549250,3.489359,405.535475,3.458089,405.562875,3.440502,405.611425,3.427248,405.518400,3.410200,405.586925,3.401500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,20:00:00,411.605738,4.341194,408.291750,3.968484,407.829475,3.887567,407.647450,3.812498,407.566175,3.686071,407.674750,3.643023,407.532425,3.627819,407.369075,3.566257,407.367125,3.509814,407.300375,3.462635,407.575050,3.430605,407.893650,3.397066,407.449450,3.365446,407.057300,3.339546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,20:30:00,411.541600,4.252806,407.366900,3.892761,406.596025,3.806865,406.294750,3.710894,406.126875,3.608224,406.031225,3.556922,406.006000,3.517160,405.866900,3.471599,405.675650,3.436207,405.538750,3.411134,405.609425,3.397213,405.587500,3.384689,405.343575,3.374631,405.242625,3.374613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,21:00:00,408.875675,4.067920,407.980125,4.000448,406.851475,3.909040,406.443800,3.760479,406.277725,3.655013,406.091725,3.609469,405.964125,3.576039,405.826375,3.547625,405.631050,3.532100,405.574450,3.532666,405.536750,3.539221,405.453500,3.554118,405.358900,3.578664,405.283725,3.614071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,21:30:00,410.987763,4.091999,409.030325,4.009354,408.396675,3.952236,407.759300,3.795119,407.533825,3.714925,407.236125,3.674466,406.981925,3.651095,406.671050,3.641856,406.197475,3.490430,405.987150,3.403504,405.802550,3.428722,405.703425,3.494413,405.500575,3.639389,405.364000,3.770283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/04/2017,22:00:00,411.874675,4.162300,410.353825,4.084381,411.112425,4.119247,408.879775,3.976868,408.667150,3.924798,408.411200,3.905978,408.111050,3.892755,407.667925,3.842130,407.069050,3.754353,406.500175,3.717465,406.124275,3.729465,405.744800,3.740598,405.215275,3.652639,404.877675,3.415782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/04/2017,22:30:00,413.263987,4.224589,411.458475,4.154562,410.718775,4.141875,409.709775,4.047174,409.532600,4.008665,409.391175,3.992150,409.158050,3.999806,408.507100,3.967296,407.336950,3.892550,406.731500,3.846248,406.124775,3.761862,405.550425,3.629731,405.134100,3.355420,404.859925,3.068729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
22/04/2017,23:00:00,414.185375,4.284332,411.954125,4.198980,411.637425,4.234082,411.073225,4.230442,410.902050,4.246506,410.693175,4.260672,410.520275,4.289734,410.222125,4.284146,409.677250,4.285257,409.036850,4.263669,407.716825,4.059798,406.497350,3.836816,405.667700,3.556237,405.289450,3.385418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,23:30:00,417.854275,4.490276,412.452175,4.479304,411.753925,4.567780,411.506175,4.582808,411.299050,4.593876,411.011550,4.608513,410.654500,4.653921,409.927950,4.716361,408.877675,4.808632,407.407700,4.858023,406.088450,4.783062,405.368450,4.564517,405.107875,4.196984,405.249850,4.087235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,00:00:00,418.904100,4.699955,411.329575,4.731532,410.662750,4.852480,410.463175,4.835123,410.318900,4.864043,409.904750,4.885784,409.496225,4.932060,408.317250,5.018631,406.774175,5.114153,405.528900,5.098671,404.974900,5.021856,404.962850,4.925178,404.819850,4.733822,404.759375,4.625776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,00:30:00,417.679000,4.766580,415.056000,4.765396,413.949875,4.763877,411.330000,4.603819,409.785600,4.915763,409.276900,4.941303,408.673000,4.942131,407.886200,4.922076,407.247133,4.864458,406.572767,4.889252,406.067500,4.934049,405.610725,4.943087,405.304225,4.843789,405.326125,5.032147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/04/2017,01:00:00,414.932675,4.789388,414.374475,4.759099,414.271050,4.777851,413.491700,4.540685,410.703900,4.901550,410.047050,4.946231,409.066625,4.995672,407.943175,5.121028,407.438350,5.365992,407.215525,5.584036,406.991275,5.775408,406.541400,6.022006,405.835300,6.072267,405.312250,5.915171,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/04/2017,01:30:00,421.353950,4.791603,413.541950,4.845695,411.349600,4.956213,410.610025,4.805026,409.788125,5.190155,409.095600,5.317161,408.716100,5.462462,408.344075,5.612995,407.960675,5.885667,407.373000,6.182021,406.867750,6.378288,406.338450,6.552155,405.964175,6.730020,405.755600,6.931490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,02:00:00,416.936938,4.883575,413.658175,4.957730,413.278100,4.985305,410.686475,4.790622,410.144025,5.359025,409.568975,5.650868,409.121325,5.806691,408.503875,5.985844,408.015350,6.369220,407.663800,6.559136,407.456675,6.631900,407.206775,6.715532,406.800725,6.791825,406.644025,6.924280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,02:30:00,418.993438,5.074281,416.413275,5.091674,414.994675,5.036436,412.352825,4.884424,410.829775,5.405624,410.469950,5.801514,409.810475,5.961866,409.363450,6.073277,408.852400,6.421557,408.469825,6.606485,407.995525,6.710214,407.663075,6.809675,407.055325,6.903519,406.782950,6.934005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,03:00:00,423.824525,4.959929,416.077550,5.099481,413.281500,5.116462,412.236550,5.108671,411.395750,5.473228,411.115325,5.804509,410.715500,5.906661,410.057900,6.166989,409.622725,6.510346,409.045550,6.706392,408.265450,6.825415,407.683025,6.910918,407.381775,6.938170,407.157300,6.989106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,03:30:00,429.806975,4.990829,420.559225,5.136359,414.998200,5.178563,413.502575,5.151901,412.444025,5.453321,412.191625,5.820361,411.673050,5.926025,410.883450,6.239075,410.100600,6.577802,409.422050,6.706227,408.801125,6.757818,408.254175,6.836375,407.860825,6.869925,407.566200,6.919312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,04:00:00,421.776163,5.075314,418.185875,5.131290,414.283550,5.059942,413.807375,5.006693,413.364675,5.338240,413.224325,5.749428,412.522275,5.860260,411.485275,6.174003,410.437925,6.514512,409.656725,6.706276,408.916550,6.790691,408.298325,6.851672,407.874675,6.903172,407.508300,7.025459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,04:30:00,427.425900,5.150664,422.665425,5.176445,419.592525,5.094642,415.547750,5.118436,414.066725,5.507472,413.518875,5.900267,412.856225,6.002815,411.846450,6.302966,411.023000,6.594843,410.147675,6.714961,409.231050,6.766392,408.416525,6.838093,407.774975,6.923407,407.590825,7.011858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,05:00:00,423.231988,5.129937,419.017000,5.203437,414.094025,5.303881,413.719925,5.328138,413.619675,5.785384,413.091100,6.155657,412.450700,6.240695,411.547575,6.419197,410.270575,6.641237,409.252450,6.739891,408.608675,6.806118,408.132775,6.872263,407.653625,6.946104,407.600025,7.048954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,05:30:00,427.931375,5.290894,422.281850,5.318728,412.438250,5.487964,412.818675,5.641819,413.267925,6.052266,412.945975,6.349423,412.069150,6.426587,410.731300,6.593986,409.849800,6.811108,409.211300,6.902809,408.602125,6.966019,408.187550,7.042527,407.711150,7.138229,407.408400,7.197756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,06:00:00,427.122050,5.729681,412.619625,5.850020,410.251150,6.221392,410.456550,6.574891,410.660200,6.731352,410.808750,6.768357,410.679725,6.800726,410.124925,6.956811,409.501000,6.986670,408.827275,7.034181,408.478300,7.065375,408.176150,7.101980,407.711175,7.138009,407.589025,7.157013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,06:30:00,427.121337,6.159677,407.611275,6.518588,406.616925,6.979046,406.686250,7.961038,408.270825,8.066982,408.964400,7.900256,409.361500,7.749277,409.441900,7.622683,409.551350,7.101419,409.469475,7.067197,409.309225,7.139466,409.037600,7.194924,408.546450,7.374477,408.091575,7.462092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/04/2017,07:00:00,424.316250,6.306502,407.491850,6.740902,406.867150,7.280435,407.380950,10.155253,408.288300,9.103628,408.329550,7.380281,408.966350,7.606559,409.276100,7.589284,409.457500,7.173906,409.614400,7.056202,409.596725,7.130923,409.482275,7.093560,409.018625,7.137693,408.672275,7.217489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,07:30:00,413.222712,7.089635,409.286625,7.297377,407.224075,8.032329,407.060550,9.288386,407.463575,7.457027,407.985875,7.443041,407.997550,7.376924,408.361850,7.306555,408.479375,7.185474,408.502900,7.122386,408.482975,7.184725,408.343850,7.087626,408.289225,7.091939,408.132125,7.081623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,08:00:00,407.170850,7.382645,406.204350,7.492911,405.671050,8.397838,405.241300,7.318642,405.692450,7.158656,406.155675,7.096254,406.229025,7.101576,406.592575,7.044855,406.665375,6.964219,406.856900,6.934836,406.962675,6.954619,406.977950,6.933210,407.005025,6.946110,406.993650,6.904227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,08:30:00,406.736013,7.085678,405.733100,7.099958,404.862025,7.375965,403.986650,7.047235,404.678025,6.856336,405.135675,6.819040,405.308775,6.747407,405.641575,6.707673,406.037600,6.512086,406.098875,6.437088,406.192100,6.435713,406.235425,6.411233,406.188950,6.401861,406.189300,6.365817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/04/2017,09:00:00,405.866200,6.679376,404.992200,6.554285,404.418475,6.521973,404.211800,6.380126,404.564850,6.283401,404.794750,6.216898,404.771200,6.235980,404.971250,6.155765,405.173600,6.130359,405.278150,6.112671,405.288875,6.108996,405.314700,6.108011,405.428425,6.029668,405.478375,5.943212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,09:30:00,405.290838,6.343470,404.309125,6.030748,403.560275,5.901784,403.136725,5.814610,403.899250,5.727947,404.246625,5.673153,404.366400,5.675998,404.722975,5.618374,404.834225,5.594074,405.049075,5.489710,405.155500,5.399198,405.047075,5.288583,405.049550,5.246695,405.117475,5.233032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,10:00:00,404.644787,5.800639,404.064225,5.584964,403.455300,5.463624,403.133350,5.385264,403.826800,5.309431,404.086100,5.261802,404.296675,5.207287,404.542000,5.162419,404.720100,5.095967,404.820775,5.015733,404.836775,4.985631,404.889500,4.973431,405.068025,4.945299,405.095925,4.996747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,10:30:00,404.553050,5.887183,404.041450,5.624113,403.626775,5.591222,403.131525,5.553280,404.027375,5.509675,404.313875,5.477998,404.520600,5.477610,404.847575,5.421105,404.985000,5.407884,405.122025,5.399218,405.189750,5.351206,405.180725,5.349702,405.209650,5.306069,405.255550,5.218655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,11:00:00,404.343312,5.593095,403.876500,5.410559,403.207000,5.333511,403.009775,5.270152,403.410025,5.193978,403.681400,5.196056,403.959325,5.144463,404.379075,5.078284,404.566500,5.028429,404.698975,4.971673,404.754150,4.940914,404.782800,4.928918,404.840200,4.908505,404.916175,4.865531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,11:30:00,404.368825,5.450250,403.587425,5.225373,403.070075,5.116564,403.004000,5.057693,403.538325,4.970588,403.830000,4.929409,404.044125,4.888582,404.366825,4.818895,404.605600,4.763158,404.716525,4.746756,404.809475,4.723017,404.789975,4.731642,404.826000,4.714741,404.848250,4.707188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,12:00:00,404.702713,5.250196,404.112400,4.982621,403.480225,4.861310,403.287600,4.837676,403.956300,4.747236,404.196400,4.703570,404.385500,4.682766,404.717550,4.627364,404.872725,4.610276,405.050425,4.631123,405.098950,4.627901,405.050225,4.649892,405.103600,4.591699,405.185525,4.536383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,12:30:00,405.251113,5.144045,404.589550,4.822429,404.104725,4.701156,404.058175,4.627299,404.258350,4.549441,404.415475,4.531039,404.543800,4.518343,404.684050,4.500111,404.852025,4.477160,404.952300,4.375414,405.001900,4.344189,405.104400,4.351663,405.152000,4.320759,405.200575,4.301991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,13:00:00,404.577750,5.348316,404.163875,5.123617,403.752350,5.002223,403.444850,4.949041,403.836325,4.847141,404.162275,4.782610,404.235250,4.767961,404.475575,4.708521,404.553525,4.663169,404.769950,4.619134,404.814325,4.606337,404.733075,4.617445,404.796300,4.604446,404.839950,4.605700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,13:30:00,404.542363,5.132113,403.808000,4.887411,403.369650,4.848045,403.359250,4.746351,403.824800,4.635684,404.036375,4.594192,404.290525,4.546938,404.506900,4.492222,404.602625,4.474363,404.770550,4.477310,404.837875,4.512394,404.945025,4.535956,405.005025,4.526220,405.026125,4.542366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,14:00:00,404.490037,5.490456,404.008925,5.250944,403.562350,5.158980,403.373650,5.125087,403.711275,5.124745,403.890175,5.121294,404.029075,5.113342,404.222975,5.092530,404.561400,5.031382,404.766750,4.976031,404.836525,4.929115,404.842275,4.871147,404.960700,4.779945,404.938800,4.810147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/04/2017,14:30:00,404.537175,5.313688,403.779575,5.149251,403.013550,5.065700,402.574600,5.044700,403.627275,4.861123,403.919375,4.815793,404.057975,4.784136,404.241675,4.725605,404.502175,4.618378,404.693100,4.566979,404.875400,4.542378,404.947875,4.542063,404.988000,4.528870,404.986750,4.531260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,15:00:00,405.399175,4.743373,404.642100,4.538920,404.206875,4.470205,404.012500,4.421136,404.332400,4.330043,404.467325,4.306191,404.589700,4.239979,404.667500,4.187591,404.780100,4.097199,404.843150,4.064753,404.837550,4.014997,404.847825,3.960822,404.857300,3.928812,404.903000,3.884183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,15:30:00,404.788163,4.305717,404.130000,4.087645,403.616825,4.027816,403.293225,3.988843,403.644550,3.895275,403.991800,3.845801,404.217725,3.807719,404.341500,3.770551,404.476800,3.727705,404.530000,3.711168,404.683800,3.666262,404.736800,3.621599,404.770200,3.600208,404.752825,3.609756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,16:00:00,405.363587,4.432047,404.525300,4.145417,404.018000,4.063566,403.798700,4.042513,404.191950,3.939566,404.336525,3.909841,404.515200,3.898092,404.586600,3.890876,404.671825,3.896833,404.677025,3.905879,404.749650,3.889874,404.758300,3.855524,404.743625,3.807534,404.742550,3.763964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,16:30:00,404.794525,4.360920,404.245275,4.226218,403.606575,4.173247,403.254250,4.117497,403.550475,4.047238,403.759200,4.021095,403.871950,3.992474,404.069050,3.945462,404.267600,3.887743,404.438375,3.811774,404.411300,3.814029,404.461800,3.804840,404.553900,3.761381,404.578200,3.740852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,17:00:00,404.490012,4.216445,403.679250,4.033105,403.286375,3.901902,403.107075,3.847907,403.418200,3.755294,403.592275,3.725106,403.790400,3.669897,403.883375,3.637844,403.940325,3.608942,404.053275,3.587541,404.165400,3.558716,404.204450,3.540199,404.296075,3.494987,404.321350,3.461219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,17:30:00,404.375750,3.914469,403.775975,3.715839,403.420125,3.649731,403.209175,3.546919,403.506150,3.408629,403.698150,3.394395,403.864075,3.375544,403.961625,3.361788,404.058600,3.357381,404.096050,3.364844,404.094125,3.373351,404.087275,3.367018,404.146200,3.324740,404.159975,3.304958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,18:00:00,404.774313,3.600237,403.993625,3.396668,403.703000,3.325450,403.564125,3.275192,403.768575,3.191369,403.847050,3.178357,403.987950,3.144690,404.064100,3.121516,404.151575,3.095094,404.191450,3.063584,404.196125,3.066921,404.237825,3.038918,404.239275,3.008661,404.241925,2.985286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,18:30:00,404.983738,3.550639,404.206125,3.348538,403.794700,3.258949,403.608750,3.235974,403.647875,3.187712,403.807825,3.156571,403.913250,3.127907,403.957400,3.104898,404.023925,3.060883,404.042375,3.038221,404.078125,3.011912,404.108625,2.971876,404.130950,2.925463,404.155975,2.918292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,19:00:00,405.422988,3.447636,404.265200,3.194576,404.074450,3.170050,403.893075,3.142936,403.964175,3.082561,404.038800,3.059559,404.099875,3.039285,404.152250,3.007319,404.200350,2.982033,404.204300,2.954488,404.196625,2.938612,404.187150,2.940608,404.174525,2.941491,404.151475,2.945285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,19:30:00,408.650987,4.002557,405.443575,3.636126,404.720650,3.580752,404.524850,3.539521,404.490775,3.489821,404.478175,3.466586,404.479425,3.454046,404.454400,3.426726,404.396075,3.399027,404.368300,3.373180,404.355525,3.358231,404.319475,3.346680,404.314025,3.337405,404.296900,3.335631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,20:00:00,408.626600,3.991989,407.177075,3.868073,405.403850,3.721474,405.174000,3.644731,405.069725,3.563723,405.011825,3.529872,404.991825,3.514034,404.867375,3.470178,404.797025,3.448699,404.714125,3.442335,404.676025,3.442378,404.647925,3.448954,404.625600,3.456231,404.573450,3.471298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,20:30:00,407.740338,4.008906,406.659675,3.961842,406.502625,3.950821,406.051850,3.889195,405.884575,3.854655,405.771875,3.850193,405.649050,3.879325,405.560550,3.895871,405.490500,3.951849,405.440950,4.005451,405.417800,4.030004,405.367800,4.090433,405.294650,4.165465,405.264125,4.249639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/04/2017,21:00:00,411.778150,4.240360,407.805600,4.264121,407.058950,4.393249,406.923575,4.380163,406.792700,4.380334,406.684975,4.378102,406.621925,4.413980,406.481325,4.431459,406.357275,4.531429,406.242750,4.602018,406.162300,4.617147,406.085825,4.670642,405.916850,4.715344,405.831300,4.764948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/04/2017,21:30:00,412.870563,4.498303,409.142650,4.558298,407.788750,4.682222,407.582400,4.692871,407.443350,4.709222,407.276950,4.718618,407.151300,4.760573,406.989275,4.780213,406.834650,4.842030,406.644225,4.891426,406.483550,4.910123,406.239625,4.947908,406.063100,4.968870,405.977850,4.991834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,22:00:00,414.563062,4.793941,408.142375,4.874924,407.692175,4.980087,407.507875,4.977679,407.394800,4.966986,407.278750,4.960642,407.131150,4.974430,406.805450,4.991578,406.525425,5.015012,406.295450,5.021545,406.075350,5.014520,405.996100,5.015672,405.841800,5.007310,405.650000,5.012390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,22:30:00,412.766150,5.102846,408.394800,5.083649,407.320725,5.141084,407.174600,5.131720,407.027625,5.098954,406.879025,5.096480,406.776125,5.101679,406.521575,5.103527,406.294775,5.119952,406.067175,5.133126,405.898525,5.137909,405.755775,5.154245,405.594025,5.171460,405.467575,5.196553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/04/2017,23:00:00,411.220500,5.257627,408.240000,5.224362,407.116125,5.292000,406.989125,5.272936,406.900550,5.258564,406.819625,5.257333,406.724775,5.269930,406.552275,5.278226,406.327000,5.320702,406.148150,5.355588,405.990100,5.371735,405.816775,5.394129,405.623625,5.411262,405.472625,5.432078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/04/2017,23:30:00,412.134250,5.414011,408.071225,5.384085,407.389725,5.428766,407.240275,5.419060,407.037275,5.377352,406.946750,5.375898,406.847850,5.371359,406.703700,5.374853,406.593675,5.366162,406.436925,5.369197,406.287425,5.366131,406.169350,5.371920,406.014175,5.376324,405.899850,5.394278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,00:00:00,413.201513,5.484335,408.372125,5.466252,407.823650,5.485670,407.532400,5.481208,407.202400,5.458417,407.179350,5.460794,407.098975,5.458719,406.918800,5.457171,406.750850,5.493346,406.581525,5.527888,406.472025,5.532182,406.346275,5.553746,406.217600,5.561566,406.043600,5.582985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/04/2017,00:30:00,412.395288,5.569936,408.571850,5.570225,408.347650,5.578803,407.715200,5.580317,407.340475,5.569821,407.264250,5.574980,407.127925,5.578373,407.011725,5.577917,406.821333,5.584035,406.726867,5.574774,406.578000,5.575460,406.482375,5.570332,406.364000,5.554832,406.236300,5.540303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,01:00:00,414.023000,5.533553,410.576600,5.535578,408.102600,5.544443,407.725525,5.518066,407.439800,5.483223,407.323125,5.491560,407.181875,5.474771,406.984600,5.463620,406.865050,5.450003,406.758325,5.425685,406.631225,5.409349,406.531200,5.384030,406.412050,5.350761,406.267150,5.312727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,01:30:00,412.936087,5.375515,408.587825,5.368640,408.551975,5.358278,408.171825,5.289556,407.729325,5.314943,407.637825,5.318269,407.456200,5.304929,407.249225,5.297376,406.945050,5.279048,406.756375,5.250060,406.552450,5.235423,406.363175,5.220186,406.132850,5.210330,405.976075,5.207702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,02:00:00,413.183900,5.212784,409.074150,5.242664,408.747725,5.244413,408.560375,5.142119,408.446200,5.208081,408.261875,5.218102,408.083875,5.213100,407.684950,5.196098,407.502775,5.213144,407.300100,5.209429,407.055250,5.205840,406.793850,5.217814,406.569575,5.258872,406.429400,5.309705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,02:30:00,414.871900,5.142907,411.217950,5.176514,409.676100,5.196953,409.044625,5.134264,408.848200,5.200798,408.641150,5.206744,408.450975,5.207078,408.067725,5.219424,407.779100,5.233652,407.427175,5.257130,407.208800,5.273347,407.070550,5.295026,406.854175,5.329985,406.659075,5.369301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,03:00:00,415.014825,5.128702,411.920250,5.154310,411.181150,5.169987,409.794900,5.037359,409.466275,5.194384,409.335400,5.220749,408.999850,5.235583,408.173500,5.265596,407.780875,5.330487,407.516675,5.371626,407.363550,5.391155,407.248825,5.410414,406.993050,5.441734,406.817900,5.473612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,03:30:00,416.182687,5.226460,411.611475,5.232281,411.527625,5.248437,410.541475,5.306315,410.325350,5.295289,410.137950,5.282806,409.781075,5.288555,409.136200,5.336123,408.532700,5.374481,408.178425,5.419282,408.006400,5.449018,407.854625,5.488331,407.581625,5.536818,407.393375,5.594497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,04:00:00,414.773188,5.447378,412.204025,5.410755,411.671525,5.427815,411.142075,5.698891,410.972925,5.413964,410.715075,5.399139,410.561500,5.395612,410.289300,5.384212,409.950200,5.419285,409.653675,5.482687,409.344400,5.513938,409.067825,5.577386,408.564725,5.659021,408.328600,5.774955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,04:30:00,413.900125,5.633140,412.780950,5.604782,412.402800,5.628891,412.286950,5.702722,412.257525,5.589028,412.147325,5.564471,412.077350,5.563937,411.825275,5.530311,411.491475,5.621517,411.113525,5.743531,410.536550,5.805920,409.954875,5.898206,409.225975,6.013052,408.729525,6.088278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,05:00:00,414.256550,5.893322,413.579250,5.856063,413.403175,5.880772,413.250175,5.885369,413.127300,5.872441,412.958975,5.851315,412.722775,5.854438,412.324525,5.827818,411.747700,5.958341,411.086650,6.067283,410.487925,6.069887,410.138450,6.081608,409.670525,6.046936,409.252150,6.055370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/04/2017,05:30:00,413.641800,6.252278,412.806250,6.217239,412.708525,6.215447,412.326950,6.232270,412.166150,6.236140,412.016800,6.211354,411.791425,6.205783,411.529825,6.165460,411.145250,6.245761,410.732600,6.296775,410.384425,6.262885,410.058675,6.281999,409.638525,6.249637,409.437650,6.267326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,06:00:00,412.033587,6.611919,411.512875,6.570538,411.376350,6.549460,411.181050,6.617906,411.118100,6.625659,411.011750,6.580879,410.881475,6.568184,410.705475,6.537691,410.587275,6.596132,410.373250,6.629715,410.230100,6.587592,410.043650,6.580178,409.844800,6.541325,409.761200,6.518929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,06:30:00,410.376200,6.913735,410.138800,6.904184,409.947850,6.888580,409.778950,6.939765,409.758100,6.913954,409.746975,6.855778,409.692925,6.854725,409.647200,6.808534,409.540600,6.777892,409.486925,6.736303,409.453100,6.683635,409.397475,6.654479,409.321075,6.620014,409.250350,6.592297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,07:00:00,408.814037,7.004485,408.537750,7.004345,408.314100,7.069520,408.185925,7.064699,408.295525,6.963687,408.317925,6.876431,408.323650,6.875838,408.302275,6.870792,408.240325,6.725959,408.197350,6.664141,408.146875,6.620851,408.090300,6.593648,407.965625,6.557442,407.845850,6.519799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
24/04/2017,07:30:00,407.792287,7.032074,407.412100,7.025920,407.126600,7.122052,407.165850,7.047530,407.369350,6.912256,407.413100,6.851099,407.461675,6.829014,407.489775,6.849284,407.495875,6.722843,407.499225,6.679239,407.499725,6.631906,407.487200,6.604425,407.444975,6.539987,407.416300,6.488659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/04/2017,08:00:00,407.895425,7.015114,407.344675,7.021066,407.105450,7.062650,407.145575,7.003387,407.320675,6.872275,407.399800,6.820780,407.477450,6.789777,407.566925,6.773789,407.677400,6.682725,407.692825,6.629933,407.743400,6.589231,407.799125,6.556379,407.840025,6.495112,407.865675,6.464593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,08:30:00,408.046500,6.992873,407.773325,6.987541,407.650025,7.018078,407.506975,6.956033,407.559400,6.881720,407.560400,6.841266,407.555525,6.816717,407.534000,6.765432,407.465125,6.779977,407.400175,6.738727,407.293100,6.698975,407.144175,6.674386,407.066275,6.605773,407.069650,6.574647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,09:00:00,406.840700,7.154968,406.427525,7.134089,406.163875,7.185087,406.189075,7.163838,406.390050,7.086964,406.459250,7.042931,406.504225,6.999164,406.563800,6.978023,406.635350,6.939344,406.743175,6.903715,406.744125,6.863174,406.745725,6.833675,406.810675,6.784899,406.889700,6.745703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,09:30:00,408.662600,7.292585,408.184425,7.279130,408.053575,7.303926,408.057325,7.247354,408.206450,7.186766,408.288525,7.159606,408.360000,7.128607,408.453150,7.102985,408.551700,7.096534,408.626100,7.081994,408.663625,7.045417,408.765000,7.023047,408.827100,6.967354,408.942275,6.937858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,10:00:00,410.371388,7.478572,409.985375,7.466880,409.824600,7.498888,409.823225,7.494369,409.988150,7.424176,410.073225,7.386600,410.130675,7.333907,410.238350,7.321489,410.298200,7.264885,410.356050,7.246676,410.348100,7.192871,410.347350,7.177309,410.376025,7.136886,410.433925,7.103222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,10:30:00,411.138913,7.570062,410.829125,7.574453,410.722125,7.574848,410.701550,7.525965,410.769975,7.460036,410.807625,7.431596,410.821500,7.395964,410.856850,7.372641,410.859275,7.340590,410.859825,7.307304,410.870325,7.277541,410.852475,7.242410,410.848675,7.198737,410.824000,7.167445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,11:00:00,411.130688,7.632083,410.901500,7.625357,410.792525,7.653263,410.733600,7.615849,410.801800,7.538506,410.831375,7.510406,410.850850,7.462164,410.869350,7.451802,410.880500,7.396622,410.875025,7.365450,410.904075,7.329629,410.896375,7.310685,410.904075,7.281209,410.890275,7.249592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,11:30:00,411.178475,7.762695,410.903175,7.749520,410.824725,7.784918,410.760325,7.780613,410.860450,7.661007,410.930375,7.633040,410.953975,7.595940,411.007825,7.590926,411.018650,7.488495,411.041100,7.411302,411.049925,7.402579,411.057000,7.368341,411.052800,7.351142,411.075275,7.329463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/04/2017,12:00:00,411.029275,7.935407,410.789425,7.928577,410.620350,7.954237,410.580200,7.911098,410.660175,7.764657,410.717675,7.744612,410.730500,7.695720,410.773875,7.687091,410.796175,7.575299,410.786975,7.542646,410.806150,7.514324,410.785250,7.479217,410.785275,7.444429,410.764675,7.408831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/04/2017,12:30:00,411.045325,8.022564,410.741075,8.034142,410.637075,8.060068,410.572900,8.003266,410.660450,7.862852,410.706175,7.843170,410.721725,7.784175,410.765900,7.745476,410.772025,7.667883,410.780375,7.615142,410.807125,7.585222,410.807125,7.551482,410.810175,7.499116,410.821000,7.469533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,13:00:00,411.069975,8.062487,410.765925,8.067731,410.641025,8.098178,410.614700,8.037055,410.692900,7.927950,410.779250,7.906944,410.784575,7.865688,410.806300,7.819482,410.827725,7.781472,410.828625,7.760526,410.824375,7.721602,410.787525,7.701266,410.772000,7.642250,410.738225,7.618533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,13:30:00,411.154538,8.210832,410.851925,8.201506,410.714775,8.244570,410.622550,8.204196,410.722125,8.119478,410.751875,8.111852,410.761625,8.059714,410.766275,8.024861,410.760975,8.011926,410.759475,8.003992,410.716600,7.960978,410.690600,7.946650,410.663100,7.887465,410.656000,7.862347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,14:00:00,410.642113,8.515767,410.510575,8.488687,410.396675,8.529897,410.281100,8.549181,410.357500,8.461724,410.390850,8.468738,410.368700,8.387894,410.354975,8.379729,410.363750,8.353614,410.370500,8.346411,410.371450,8.321655,410.295500,8.303502,410.241600,8.265196,410.186025,8.222080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,14:30:00,410.200362,8.788687,410.168025,8.799391,410.025725,8.845375,409.868175,8.797142,409.863225,8.675496,409.897325,8.650352,409.856850,8.616459,409.747650,8.601460,409.661250,8.522369,409.557925,8.447431,409.451125,8.400602,409.201800,8.345309,408.924500,8.328618,408.832375,8.276296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,15:00:00,405.371512,9.054658,405.474375,9.011389,405.218850,9.052560,404.984450,9.177632,405.092025,8.798788,405.167100,8.643220,405.141875,8.607148,405.181425,8.563297,405.072800,8.142918,405.014250,7.803742,405.009250,7.809720,404.967225,7.757872,404.912100,7.715345,404.880950,7.663210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/04/2017,15:30:00,404.435075,8.903624,403.781825,8.974582,403.519600,8.968089,403.499200,8.843084,403.723775,8.510751,403.809925,8.389561,403.839925,8.312688,403.889625,8.093102,403.925275,8.033445,403.930300,7.918041,403.993875,7.881252,404.033700,7.769367,404.017650,7.707546,404.007700,7.664993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,16:00:00,404.162087,8.679589,403.805550,8.689449,403.237650,8.617342,402.971725,8.437430,403.048250,8.114425,403.180800,7.990645,403.322150,7.946356,403.475200,7.718318,403.543025,7.468997,403.592675,7.290338,403.634375,7.249194,403.647200,7.150627,403.703200,7.037496,403.727525,6.826213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,16:30:00,404.452113,8.265472,403.449700,8.224737,402.842625,8.164789,402.485050,7.891097,402.799050,7.552922,403.020225,7.445933,403.246725,7.263163,403.385700,7.003664,403.470750,6.669758,403.557075,6.560303,403.639300,6.545391,403.630250,6.443896,403.669950,6.372811,403.706575,6.300767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,17:00:00,404.001675,7.555472,403.408250,7.418617,402.832225,7.296477,402.505250,7.028451,402.989225,6.604850,403.128975,6.543495,403.230100,6.425320,403.416350,6.259477,403.559300,5.993114,403.580250,5.903117,403.666400,5.856762,403.618725,5.846135,403.663200,5.797059,403.698275,5.715723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,17:30:00,404.633250,7.218544,403.538925,7.146308,402.895175,6.747506,402.620750,6.330300,402.818550,5.927637,402.983550,5.870902,403.059350,5.722998,403.228250,5.601864,403.351650,5.413174,403.402100,5.268375,403.466325,5.165155,403.576050,4.932002,403.592250,4.866295,403.603700,4.828436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,18:00:00,405.418313,6.233114,403.868800,5.840389,403.276800,5.381682,403.051300,5.000259,403.163825,4.745893,403.285850,4.640033,403.320825,4.516457,403.382350,4.421325,403.463425,4.313850,403.517050,4.221876,403.571150,4.143174,403.569925,4.067274,403.597600,4.018738,403.605200,4.014534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,18:30:00,405.687825,5.742318,404.131425,5.454965,403.544625,4.985117,403.209725,4.719824,403.375675,4.481654,403.478450,4.363019,403.526475,4.308349,403.609625,4.247062,403.654250,4.184841,403.706225,4.130378,403.749125,4.091283,403.769650,4.030987,403.770625,4.009625,403.804975,3.938863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,19:00:00,406.703675,5.551229,405.030350,5.239627,404.085925,4.719014,403.883400,4.422474,403.947000,4.215001,403.979350,4.177327,403.996950,4.106048,404.009925,4.060369,404.012450,4.031870,404.013800,4.003594,404.027575,3.969095,404.018325,3.937915,404.039525,3.916608,404.025275,3.891523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,19:30:00,407.504975,5.586726,405.726550,5.213856,404.908575,4.887731,404.660825,4.631827,404.567075,4.448519,404.579475,4.422234,404.532050,4.353972,404.488275,4.279426,404.435375,4.202555,404.430200,4.167884,404.422000,4.149175,404.395200,4.115245,404.370225,4.068052,404.375250,4.041270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,20:00:00,408.113463,5.035018,406.143325,4.706665,405.301825,4.389540,404.973525,4.071656,404.839300,3.891648,404.811400,3.864892,404.746425,3.791797,404.712950,3.742453,404.664850,3.688362,404.617075,3.627181,404.608500,3.607939,404.614250,3.600757,404.567925,3.553331,404.562575,3.515386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,20:30:00,409.891163,4.961680,406.649450,4.509229,405.598600,4.116977,405.357375,3.917485,405.262725,3.815998,405.208050,3.785505,405.173350,3.754764,405.097100,3.700843,405.072150,3.672851,405.079050,3.668247,405.060900,3.640999,405.015950,3.619952,404.970900,3.585843,404.935300,3.557079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,21:00:00,409.045700,4.919057,406.809125,4.516053,405.778550,4.237291,405.598325,4.081738,405.503175,3.989568,405.490725,3.965350,405.427975,3.935762,405.373475,3.894738,405.268525,3.853786,405.259375,3.844599,405.168725,3.803923,405.150700,3.788594,405.086450,3.756085,405.031225,3.735613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,21:30:00,411.071438,4.854742,406.923275,4.439106,405.834500,4.160537,405.713800,4.052300,405.560550,3.949888,405.536700,3.922206,405.506475,3.893412,405.429525,3.857843,405.366650,3.836711,405.291350,3.813704,405.219950,3.791818,405.202125,3.782855,405.158675,3.771795,405.097825,3.762303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,22:00:00,410.915912,4.761179,407.049575,4.359767,406.700500,4.284864,406.271650,4.150476,406.085250,4.028196,406.015975,3.994606,405.992525,3.964646,405.918950,3.931133,405.904825,3.919609,405.842575,3.907762,405.738350,3.871330,405.725350,3.861450,405.652275,3.840671,405.588375,3.832524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,22:30:00,412.978375,4.740324,409.962325,4.505457,407.417225,4.323844,407.109425,4.227296,406.890575,4.121005,406.817800,4.089963,406.705850,4.061501,406.505050,4.017029,406.395750,3.996618,406.267350,3.968960,406.164075,3.939814,406.075525,3.921774,405.921625,3.889035,405.822025,3.869091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,23:00:00,411.716088,4.557096,407.596925,4.264869,407.637450,4.262397,407.168425,4.153192,406.870700,4.033823,406.765425,4.006083,406.679500,3.971586,406.578550,3.928994,406.420950,3.894763,406.249675,3.857567,406.156025,3.832195,406.037225,3.808750,405.909600,3.780995,405.817675,3.764856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,23:30:00,412.670125,4.603614,408.921775,4.363658,407.967800,4.222034,407.634425,4.129422,407.370050,4.022939,407.224925,3.990937,407.144000,3.964002,406.958725,3.921841,406.710675,3.894825,406.627475,3.874398,406.475625,3.848450,406.371525,3.833828,406.145875,3.804252,406.009150,3.788121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,00:00:00,411.916738,4.554019,408.992100,4.301967,407.917875,4.202272,407.583300,4.102629,407.435100,4.006017,407.344950,3.982641,407.196725,3.958416,407.006650,3.918017,406.830500,3.891682,406.673175,3.869327,406.529925,3.842886,406.344050,3.824704,406.159200,3.795595,406.013425,3.781884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,00:30:00,412.323487,4.483152,409.207925,4.332581,407.738675,4.164174,407.414725,4.095213,407.250750,4.010003,407.179000,3.982861,407.068075,3.962544,406.928250,3.920244,406.737500,3.912909,406.640967,3.903246,406.498400,3.877332,406.320775,3.870638,406.167850,3.855595,406.012950,3.854330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,01:00:00,414.241350,4.520838,410.322350,4.296561,408.258775,4.233008,407.773925,4.153284,407.406300,4.065612,407.313525,4.042974,407.170825,4.021987,406.935925,3.986396,406.800300,3.976628,406.721350,3.972309,406.617725,3.960191,406.551450,3.962237,406.430125,3.957994,406.285400,3.967057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,01:30:00,410.714725,4.413278,408.415975,4.246929,408.213975,4.257313,407.985400,4.196938,407.804675,4.126613,407.626900,4.104143,407.445225,4.084237,407.204325,4.051290,406.939650,4.033571,406.798750,4.026848,406.696200,4.013559,406.597450,4.013619,406.475575,4.007527,406.427825,4.009765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,02:00:00,410.394600,4.414511,408.421025,4.269716,408.171250,4.284493,407.922500,4.239803,407.676050,4.169765,407.576900,4.149007,407.504150,4.131014,407.320075,4.108609,407.160025,4.087852,407.055375,4.080999,406.864900,4.064430,406.725900,4.058433,406.539375,4.044736,406.448900,4.041216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,02:30:00,411.084300,4.451076,408.369050,4.298429,408.032975,4.303644,407.827325,4.251646,407.757225,4.193538,407.692800,4.185091,407.533675,4.169873,407.398500,4.144775,407.245900,4.133366,407.115750,4.125453,407.021975,4.115043,406.885125,4.110982,406.657975,4.096328,406.499325,4.098854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,03:00:00,409.719113,4.472825,408.412950,4.362827,408.232300,4.366082,408.038250,4.335403,407.922100,4.297447,407.896025,4.289025,407.811375,4.277931,407.621650,4.262294,407.493275,4.255276,407.335225,4.250781,407.214925,4.235346,407.116325,4.224788,406.844675,4.195347,406.568450,4.162657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,03:30:00,410.332650,4.523186,408.425300,4.414201,408.330825,4.421573,408.093525,4.373689,407.974000,4.328710,407.888225,4.321219,407.834800,4.308186,407.708800,4.292048,407.533950,4.270227,407.376775,4.243404,407.269675,4.224958,407.103450,4.200347,406.812225,4.149256,406.541525,4.090962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,04:00:00,410.268275,4.508405,408.523725,4.392134,408.343050,4.393926,408.127225,4.351622,408.054650,4.303714,407.983975,4.297048,407.846100,4.283167,407.645575,4.255852,407.494300,4.240652,407.358575,4.215533,407.202625,4.191780,407.046075,4.157997,406.688400,4.098955,406.428375,4.036143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,04:30:00,411.852400,4.477524,409.456225,4.383501,409.140900,4.372403,408.918125,4.320735,408.842850,4.295392,408.783750,4.310539,408.634025,4.303046,408.397875,4.272330,408.077600,4.305094,407.877450,4.310593,407.725600,4.288663,407.531675,4.280979,407.251725,4.235275,406.926125,4.207570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,05:00:00,412.038087,4.437435,410.757125,4.363096,410.296825,4.353559,410.001850,4.293430,409.938900,4.324033,409.899100,4.390664,409.722575,4.401233,409.552675,4.379617,409.193075,4.404857,408.815275,4.402709,408.503225,4.383113,408.345750,4.376668,407.932775,4.344416,407.405600,4.296952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,05:30:00,412.014225,4.474167,411.149850,4.402619,410.200700,4.429229,410.133475,4.407904,410.312525,4.514707,410.369100,4.499241,410.356950,4.503255,410.216125,4.511994,409.669075,4.448737,409.100850,4.419820,408.760075,4.395525,408.444425,4.366895,407.953325,4.321305,407.350475,4.263938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
25/04/2017,06:00:00,411.622088,4.664557,410.264925,4.601287,410.025350,4.611945,409.314300,4.658020,409.606300,4.636664,409.677650,4.606445,409.728125,4.594922,409.731350,4.612558,409.542100,4.558170,409.137400,4.484067,408.642525,4.450905,408.192700,4.398062,407.814150,4.350444,407.549750,4.296976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,06:30:00,410.138288,4.849596,408.895375,4.765822,408.328025,4.769796,407.863875,4.844266,408.461425,4.744598,408.798450,4.741249,409.021025,4.704834,409.313150,4.672248,409.307175,4.575403,409.197575,4.551121,408.862725,4.515114,408.533250,4.466014,408.049100,4.405392,407.701475,4.353935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/04/2017,07:00:00,409.410400,4.950742,407.867225,4.876744,407.279950,4.887125,406.705400,4.953308,407.417900,4.859074,407.739275,4.836100,407.860675,4.765889,407.951025,4.763065,408.008375,4.680761,407.892875,4.609594,407.877200,4.599669,407.865350,4.580741,407.751425,4.550222,407.648525,4.493519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,07:30:00,408.455863,4.972015,407.726875,4.903775,406.510125,4.871587,406.058575,4.969170,406.414150,4.889987,406.742450,4.830927,406.866675,4.767873,406.942600,4.730891,407.053850,4.661952,407.054475,4.638922,407.072925,4.640682,407.137425,4.574392,407.115000,4.549713,407.048200,4.498720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,08:00:00,407.110363,4.997772,405.658725,4.709251,405.173150,4.650171,404.748300,4.668935,405.141900,4.543627,405.325475,4.500422,405.372325,4.472216,405.445050,4.434240,405.631525,4.392263,405.664150,4.359685,405.617625,4.358739,405.645550,4.335252,405.738375,4.312206,405.744000,4.275579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,08:30:00,405.977475,4.909921,404.688050,4.494124,404.043350,4.356883,403.658525,4.270928,403.985075,4.209743,404.361150,4.165852,404.654175,4.096980,404.785950,4.047322,404.932525,3.983718,405.020325,3.937357,405.073450,3.929114,405.079850,3.891468,405.129350,3.864328,405.176925,3.830095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,09:00:00,404.899225,4.644878,404.152275,4.204587,403.745150,4.072274,403.489950,3.965860,403.759300,3.920424,404.039925,3.882972,404.253200,3.831984,404.441275,3.786625,404.518650,3.767474,404.643225,3.742760,404.634950,3.745154,404.687725,3.674485,404.753550,3.608604,404.818550,3.573529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,09:30:00,404.723425,4.577102,403.964975,4.172214,403.481025,4.020899,403.043925,3.896978,403.614300,3.802694,403.860550,3.771536,404.122350,3.723597,404.266100,3.698945,404.374650,3.675944,404.512150,3.635389,404.643300,3.594116,404.707275,3.563629,404.709900,3.545110,404.708400,3.540152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,10:00:00,404.632800,4.626194,403.751850,4.079163,403.149825,3.791933,403.015750,3.706193,403.325800,3.643674,403.571100,3.623564,403.823925,3.590668,404.107950,3.533528,404.314250,3.488009,404.454075,3.455946,404.472775,3.425456,404.381025,3.434921,404.440850,3.402509,404.524175,3.377533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,10:30:00,404.082975,4.221130,403.636925,3.923751,403.013200,3.787688,402.558875,3.713367,403.322825,3.531690,403.573150,3.472742,403.742300,3.436706,403.984250,3.381047,404.188450,3.330776,404.154700,3.331417,404.261075,3.310303,404.343475,3.287875,404.347050,3.292773,404.355125,3.292891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,11:00:00,403.714550,4.319441,403.368025,4.030276,402.803375,3.870895,402.497725,3.784899,403.108600,3.675241,403.387100,3.639071,403.725500,3.602131,404.109525,3.529056,404.257175,3.508587,404.306350,3.499487,404.277400,3.502090,404.279625,3.489320,404.365450,3.438020,404.407200,3.416880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,11:30:00,403.596962,4.414770,403.253800,3.918295,402.771750,3.851621,402.614850,3.768916,403.435100,3.617311,403.663750,3.584512,403.934825,3.535992,404.102150,3.488537,404.179050,3.439640,404.192700,3.428264,404.209225,3.408070,404.157025,3.404610,404.288400,3.353465,404.322250,3.372524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,12:00:00,403.665412,4.533842,403.093950,3.954832,402.634950,3.769890,402.146975,3.707221,402.847975,3.566618,403.089100,3.534656,403.403950,3.491949,403.677425,3.419427,403.896600,3.373505,403.930300,3.370852,404.078675,3.345531,404.148375,3.335509,404.193200,3.329674,404.185125,3.340521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,12:30:00,404.223912,4.464672,403.268325,3.971631,402.634875,3.772997,402.303625,3.665592,403.184725,3.503486,403.387800,3.464235,403.383225,3.457271,403.575875,3.417708,403.933750,3.323845,404.100600,3.249035,404.218650,3.208382,404.238275,3.195043,404.267575,3.180089,404.312750,3.169937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/04/2017,13:00:00,404.252700,4.295292,403.588900,3.965213,402.929275,3.783893,402.687200,3.762441,403.351775,3.601244,403.575250,3.559941,403.797550,3.524093,403.968075,3.476996,404.121475,3.446241,404.261375,3.424274,404.277550,3.424186,404.308175,3.470491,404.316475,3.490172,404.367050,3.496497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,13:30:00,404.101625,4.464163,403.449225,4.121351,402.886025,4.093281,402.472875,4.114101,403.064050,3.987142,403.370275,3.955399,403.699225,3.892969,403.995525,3.836062,404.103050,3.805534,404.296375,3.735237,404.295250,3.735095,404.315550,3.725547,404.361375,3.702117,404.325800,3.695796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,14:00:00,403.693625,4.321929,403.321275,4.079326,402.655225,3.916478,402.446300,3.871143,402.877900,3.689623,403.070525,3.672684,403.238000,3.633376,403.623750,3.568573,403.806900,3.519365,403.952300,3.483491,403.919475,3.485812,404.090550,3.431817,404.169550,3.413925,404.185925,3.406543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,14:30:00,404.147250,4.529791,403.311125,4.061469,402.697550,3.986424,402.333525,3.946787,403.143000,3.838662,403.328025,3.815796,403.567100,3.800649,403.837925,3.760711,404.020425,3.735099,404.241275,3.687912,404.307075,3.670050,404.290500,3.679971,404.254725,3.683844,404.283925,3.685653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,15:00:00,405.599013,5.085185,404.467825,4.630977,403.973525,4.515622,403.821825,4.505541,404.067975,4.469258,404.185100,4.442833,404.316650,4.470178,404.380700,4.426521,404.438400,4.456642,404.485825,4.466443,404.546150,4.440411,404.594700,4.408677,404.623250,4.353815,404.671550,4.392070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,15:30:00,404.550988,5.567237,403.895950,5.399065,403.280050,5.364149,402.983300,5.328542,403.558375,5.217454,403.883350,5.122694,404.016675,5.118121,404.265275,5.069574,404.409925,4.973103,404.468625,4.925652,404.520225,4.926884,404.543175,4.871796,404.569375,4.845751,404.621025,4.817561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,16:00:00,404.823425,5.078259,404.316750,4.924942,403.720050,4.864622,403.486850,4.815844,403.990675,4.685942,404.062450,4.659890,404.154200,4.626720,404.328875,4.609582,404.438225,4.558091,404.485100,4.529727,404.541525,4.514851,404.518325,4.513850,404.482675,4.515472,404.495525,4.501205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,16:30:00,405.063950,5.359341,403.965075,4.983243,403.378625,4.881887,403.157775,4.821026,403.515775,4.763476,403.700500,4.737971,403.805250,4.736333,403.952625,4.714727,404.073175,4.703417,404.164300,4.700846,404.232300,4.688127,404.264475,4.690518,404.337950,4.699050,404.367050,4.713127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,17:00:00,404.767650,5.711410,403.956000,5.447191,403.401850,5.393223,403.277675,5.364444,403.744375,5.324394,403.835075,5.275827,403.825725,5.286679,404.035350,5.265998,404.108200,5.254611,404.187900,5.256414,404.215150,5.242620,404.287325,5.243445,404.331525,5.216935,404.341225,5.235278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,17:30:00,404.818725,5.701353,404.227150,5.527321,403.851575,5.431486,403.775675,5.399017,403.936950,5.359956,404.078000,5.334476,404.135650,5.329130,404.208600,5.297595,404.288600,5.298771,404.299575,5.296761,404.314050,5.262313,404.319075,5.260460,404.310500,5.236156,404.333575,5.228059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,18:00:00,405.420800,5.635918,404.153025,5.409985,403.580975,5.339740,403.452650,5.289551,403.756250,5.234268,403.888950,5.216803,403.992525,5.206029,404.105800,5.174893,404.225100,5.192794,404.260800,5.197286,404.247400,5.193644,404.275775,5.209787,404.319125,5.188896,404.326350,5.192507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,18:30:00,406.856837,5.946566,405.295650,5.891479,404.671975,5.952398,404.450675,5.936825,404.580675,5.924752,404.685500,5.847877,404.760000,5.850446,404.831975,5.795019,404.897850,5.823679,404.937325,5.840950,404.949650,5.787875,404.932400,5.755937,404.918300,5.691082,404.876975,5.677898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,19:00:00,407.383138,6.028137,405.163725,6.005254,404.473825,5.960960,404.266975,5.885684,404.324175,5.749703,404.362975,5.709794,404.407550,5.674798,404.438175,5.641438,404.477825,5.593759,404.514500,5.542761,404.533800,5.554177,404.564400,5.555729,404.588300,5.527584,404.631875,5.530053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,19:30:00,407.305788,6.054788,406.118700,5.981676,405.519275,5.959054,405.325925,5.897249,405.277900,5.806775,405.257475,5.776306,405.249175,5.753373,405.235500,5.719352,405.215500,5.716434,405.202675,5.704516,405.169625,5.677822,405.151625,5.676432,405.143050,5.649655,405.124700,5.646909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,20:00:00,407.416050,6.040816,406.115525,5.981774,405.629750,5.961113,405.542725,5.934501,405.465525,5.866223,405.443500,5.837919,405.442450,5.815766,405.426400,5.805862,405.410800,5.775379,405.388225,5.767834,405.390325,5.738724,405.362100,5.726692,405.330825,5.710276,405.296075,5.698085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,20:30:00,407.769825,5.872948,406.564275,5.836464,406.288950,5.818844,406.256600,5.747753,406.189325,5.703655,406.157625,5.706333,406.116125,5.692262,406.074125,5.648182,406.032425,5.674922,406.011375,5.680945,405.961875,5.654298,405.934075,5.653619,405.851700,5.632980,405.815125,5.635197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,21:00:00,407.986013,5.861887,407.007250,5.812713,406.791225,5.814445,406.534600,5.792974,406.424225,5.743122,406.398550,5.726071,406.356350,5.714359,406.231000,5.712234,406.107450,5.693036,406.056325,5.700119,406.011900,5.682810,405.911550,5.683526,405.830950,5.675998,405.743550,5.677098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,21:30:00,408.244087,5.851102,407.211550,5.819006,406.879900,5.805893,406.629650,5.761581,406.511225,5.741465,406.438075,5.746143,406.356750,5.734158,406.273550,5.701585,406.225675,5.728529,406.210800,5.734251,406.164525,5.709233,406.160600,5.710617,406.098475,5.686139,405.999700,5.698772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,22:00:00,408.636262,5.832420,407.497225,5.797269,407.116300,5.785139,406.917250,5.754688,406.855750,5.726264,406.817675,5.727545,406.760225,5.719340,406.703075,5.702604,406.598150,5.717692,406.502000,5.720999,406.369650,5.705328,406.302825,5.707992,406.157950,5.705602,406.094325,5.710548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,22:30:00,408.285087,5.831004,407.792875,5.802193,407.390475,5.794989,407.166825,5.773556,407.072750,5.744234,407.028250,5.743283,406.995050,5.736731,406.912575,5.722862,406.836300,5.742663,406.782625,5.760699,406.674150,5.748157,406.566900,5.766153,406.463875,5.759736,406.370750,5.788956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,23:00:00,409.485363,5.746913,408.203900,5.738808,407.871900,5.641660,407.726550,5.467550,407.626825,5.565484,407.584275,5.690462,407.485425,5.681525,407.380775,5.632830,407.298100,5.783265,407.203825,5.836069,407.142275,5.824220,407.025725,5.855441,406.888975,5.837836,406.751750,5.888919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,23:30:00,409.952088,5.872608,408.898825,5.855396,408.296325,5.820929,408.120600,5.723356,408.071000,5.827824,408.042550,5.914977,407.973300,5.889727,407.884525,5.862642,407.727850,5.973269,407.699975,6.011291,407.604425,6.004287,407.524950,6.015265,407.360600,6.018409,407.126100,6.021574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,00:00:00,411.282425,6.030432,409.199200,5.998988,408.623000,6.070687,408.248950,6.026694,407.948475,6.052687,407.847200,5.941044,407.730825,5.960004,407.606325,5.952369,407.495400,5.875025,407.321275,5.851692,407.282775,5.831195,407.207525,5.809744,407.393875,5.820437,407.475600,5.768691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,00:30:00,411.652750,5.978834,411.061750,5.970962,409.681775,6.018266,409.122075,6.044795,408.540475,5.978727,408.437100,5.872133,408.350825,5.877804,408.153150,5.879055,407.964033,5.840049,407.561300,5.818210,407.420475,5.799291,407.185825,5.788201,406.791275,5.791060,406.799750,5.789215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,01:00:00,411.898800,5.902806,409.318975,5.884755,408.563975,5.857497,408.397425,5.867589,408.120725,5.824987,408.153275,5.829631,408.254250,5.825723,408.211925,5.821853,408.163450,5.845880,408.130575,5.868179,408.081800,5.862888,407.992700,5.884683,407.751800,5.850458,407.549675,5.853252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/04/2017,01:30:00,412.772800,6.020729,410.977750,5.995814,409.886500,6.006183,409.303800,5.987906,409.082750,5.951839,408.681975,5.928181,408.420250,5.917168,408.193750,5.890120,407.993500,5.860085,407.808075,5.820076,407.678700,5.797605,407.552450,5.769689,407.344125,5.750813,407.128850,5.717650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,02:00:00,412.512013,6.027745,410.090775,6.016195,409.701425,5.945604,409.263325,5.908681,408.973350,5.929482,408.831625,5.935891,408.748325,5.923747,408.501600,5.889339,408.343450,5.862640,408.155475,5.842471,407.942025,5.831795,407.607950,5.819469,407.288250,5.795983,407.055200,5.800305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,02:30:00,412.442125,6.120433,410.326450,6.092638,409.586125,6.073019,409.232500,6.045361,409.019975,6.040145,408.839500,5.985598,408.732425,5.965104,408.653825,5.956500,408.368450,5.904745,408.167475,5.871141,407.992450,5.861464,407.736900,5.839156,407.458300,5.819091,407.262175,5.817914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,03:00:00,413.202950,6.094957,411.536225,6.085058,411.384625,6.081850,410.697350,5.976622,409.450675,5.931681,409.273000,5.932780,408.943675,5.927015,408.434325,5.874026,408.154525,5.900090,407.931425,5.869986,407.871350,5.857974,407.664700,5.836623,407.497975,5.801070,407.461200,5.805055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,03:30:00,415.259075,6.034464,412.903225,6.016066,410.921900,6.012380,410.180800,5.947064,409.762750,5.960920,409.542250,5.955359,409.284750,5.938293,409.018950,5.916750,408.791125,5.875750,408.636375,5.881160,408.456825,5.884705,408.505275,5.890989,408.305975,5.892396,408.153625,5.903676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,04:00:00,417.072412,6.070119,414.630225,6.058350,413.337775,6.087895,412.875875,6.034197,412.408225,5.977944,411.995975,5.933099,411.428400,5.916344,411.379650,5.883708,410.965525,5.889048,409.853500,5.888340,408.888575,5.861207,409.768350,5.829657,410.551275,5.808604,408.650475,5.819309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,04:30:00,418.014488,5.910499,416.165600,5.918447,414.708575,5.810242,413.534500,5.646255,412.180100,5.666692,411.084925,5.810292,410.213425,5.806633,409.412475,5.778079,408.692825,5.883671,408.310100,5.850653,407.995250,5.805737,407.672525,5.792571,407.138075,5.824108,406.838350,5.788172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,05:00:00,416.747075,5.749636,414.374175,5.771687,413.234175,5.623155,411.825375,5.475746,411.170250,5.620686,411.000075,5.934576,410.603100,5.927941,409.951300,5.928826,409.384825,6.037165,408.935925,6.009105,408.580525,6.040307,408.296200,6.063080,407.962900,6.067398,407.443900,6.094628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,05:30:00,416.046925,5.530338,410.477400,5.559495,409.461075,5.442164,409.471850,5.446456,409.899725,6.146502,410.008475,6.440158,409.866875,6.504034,409.647525,6.484485,409.294475,6.313195,409.020625,6.289623,408.730375,6.321842,408.526275,6.305188,407.940775,6.229647,407.431825,6.043043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,06:00:00,416.386263,5.656376,407.334175,5.699872,407.512400,5.778973,407.724600,5.859155,408.662075,6.981355,408.771150,6.419480,408.926875,6.429065,409.090725,6.649391,408.910200,6.247844,408.775500,6.136130,408.644150,6.160824,408.335825,6.084944,407.640025,5.934330,407.251775,5.777539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,06:30:00,414.338938,5.888667,407.185725,5.968195,406.506900,5.945188,406.685525,7.074668,407.059275,6.735879,407.702350,6.552017,407.976800,6.460597,408.313725,6.388656,408.520475,6.204439,408.567950,6.081818,408.525525,6.135292,408.469050,6.021586,407.945875,5.801509,406.916100,5.445559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,07:00:00,417.066225,6.146735,406.868675,6.200884,406.169350,6.340158,405.878250,8.252935,406.276825,6.488905,406.795100,6.365068,407.107775,6.200825,407.205950,6.109495,407.370150,5.910191,407.397675,5.856349,407.449550,5.953036,407.414000,5.861856,407.340275,5.759008,407.065425,5.641929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,07:30:00,408.400375,6.644678,405.241850,6.715003,404.884975,7.075003,404.391925,6.550993,405.408675,6.212638,405.745125,6.112708,406.084725,6.025926,406.462850,5.933114,406.652850,5.764552,406.686550,5.718278,406.705625,5.747524,406.703225,5.740509,406.667725,5.673403,406.695550,5.645086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,08:00:00,407.597787,6.875725,405.719575,6.954158,405.212650,7.208896,404.166650,6.596456,404.242300,6.287450,404.863200,6.102420,405.161275,5.977608,405.465775,5.772050,405.790175,5.591919,405.955650,5.467163,406.160400,5.489328,406.330500,5.484217,406.476350,5.495403,406.372450,5.503802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,08:30:00,408.147800,6.679551,405.777375,6.575148,404.984700,6.533279,404.422275,6.171007,405.334000,5.817990,405.814900,5.716348,405.692275,5.608224,405.910775,5.526827,406.039975,5.404674,406.031050,5.319257,406.093400,5.350894,405.896050,5.237508,405.899825,5.214626,405.895250,5.201382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,09:00:00,405.913875,5.936162,404.596475,5.746829,404.620575,5.539763,404.134850,5.295807,404.862200,5.060902,405.139675,4.983849,405.219575,4.991681,405.305025,4.942028,405.486875,4.863850,405.396400,4.785743,405.476325,4.670511,405.580025,4.576206,405.687825,4.525771,405.723525,4.546431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,09:30:00,405.763350,5.840724,404.285825,5.381652,403.906725,5.304423,403.220175,5.162463,403.995225,4.946413,404.111575,4.905853,404.126300,4.893019,404.469025,4.776924,404.826500,4.654047,404.834225,4.652297,404.928425,4.652892,405.037550,4.635307,405.100625,4.601793,405.073550,4.594340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,10:00:00,405.013600,5.564512,404.104700,5.178092,403.892025,5.199218,403.487250,5.017939,403.869625,4.871177,404.044700,4.876861,404.317100,4.850732,404.451450,4.789351,404.628200,4.748380,404.608450,4.733351,404.753550,4.662192,404.844225,4.621479,404.854700,4.584236,404.985900,4.465264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,10:30:00,404.514175,5.292321,404.055025,5.155572,403.295625,4.862656,402.918075,4.801166,403.193725,4.618778,403.367250,4.570484,403.530200,4.554923,403.884225,4.502429,404.186775,4.414404,404.427500,4.330710,404.393750,4.318886,404.224300,4.345282,404.220175,4.373510,404.197225,4.428679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,11:00:00,405.056900,5.429237,403.331225,4.962497,402.378925,4.822633,402.167325,4.689268,402.884425,4.541592,403.253200,4.506576,403.235775,4.524574,403.191350,4.555984,403.626925,4.491670,403.930425,4.415866,403.891750,4.410580,404.141850,4.322930,404.323600,4.210720,404.318625,4.201055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,11:30:00,405.580963,5.070408,403.276075,4.631479,402.780050,4.421676,402.044650,4.427002,402.938850,4.305050,403.545125,4.230638,403.739375,4.233876,403.822525,4.226468,403.898525,4.207754,404.130750,4.169605,404.084525,4.162769,404.279825,4.136501,404.169075,4.137627,404.113925,4.145265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,12:00:00,405.094675,5.268282,403.053825,4.799771,402.484275,4.667369,402.050300,4.639068,402.908350,4.495411,403.265950,4.419986,403.404400,4.423521,403.603300,4.383463,403.895550,4.324202,403.892150,4.322066,403.893350,4.310563,404.013625,4.262653,404.066600,4.268834,404.168700,4.207716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,12:30:00,403.530875,5.366922,402.697600,4.956382,402.277825,4.885666,401.979650,4.771337,402.822125,4.592957,403.109425,4.596993,403.310300,4.600490,403.654000,4.577676,403.704875,4.589098,403.784550,4.598901,403.872000,4.599312,403.964500,4.596301,404.079525,4.573716,404.159100,4.554712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,13:00:00,403.332763,5.887804,402.953750,5.644476,402.185900,5.561846,402.131275,5.502136,402.932725,5.335260,402.988675,5.261003,403.191325,5.213333,403.968975,5.043175,404.411775,4.872404,404.582750,4.830046,404.621825,4.863120,404.746100,4.925530,404.761950,4.901789,404.823250,4.922380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,13:30:00,403.776363,6.157441,402.788250,5.871339,401.859575,5.917606,401.686825,5.807699,401.883025,5.625633,402.610650,5.481688,403.209100,5.332259,403.551175,5.152515,404.064800,4.841089,404.333350,4.729488,404.497725,4.731003,404.549475,4.726795,404.562950,4.698978,404.717125,4.617419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,14:00:00,405.732387,6.176416,402.440750,5.730867,401.577725,5.620020,401.621000,5.377962,402.936850,5.003063,403.337575,4.930990,403.404300,4.931999,403.787125,4.811012,403.902250,4.720513,404.216175,4.630574,404.315050,4.577137,404.391775,4.502099,404.608875,4.380138,404.704925,4.307661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,14:30:00,403.917000,5.369377,402.636525,4.858124,401.963225,4.839328,401.743375,4.799893,402.713975,4.526515,403.239300,4.433004,403.601475,4.359310,403.694725,4.346014,404.104900,4.243992,404.328250,4.171636,404.437775,4.141865,404.528975,4.146664,404.448700,4.161108,404.485775,4.180794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,15:00:00,404.089150,5.079505,402.943725,4.659313,402.509225,4.634099,402.365150,4.577874,403.022025,4.484179,403.203600,4.462823,403.515875,4.435032,403.696225,4.387412,403.967800,4.304514,404.189950,4.214735,404.291200,4.175277,404.378750,4.172217,404.434000,4.175204,404.512875,4.134565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,15:30:00,404.581125,5.253538,403.501400,4.836049,403.047275,4.730531,402.404300,4.701425,402.917025,4.556792,403.491250,4.444637,403.849850,4.350849,404.222675,4.291246,404.437650,4.276673,404.344650,4.286782,404.269675,4.301883,404.436625,4.189306,404.507975,4.176525,404.523900,4.190704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,16:00:00,405.650488,5.253321,403.973500,4.778566,403.009675,4.624018,402.461200,4.581969,403.147075,4.434159,403.426675,4.397256,403.762875,4.311098,404.126075,4.198235,404.460300,4.087258,404.549200,4.028546,404.571450,4.029082,404.589775,4.026056,404.594525,4.003380,404.677350,3.976577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,16:30:00,405.826150,5.061440,404.420825,4.552181,403.669850,4.455707,403.233350,4.424481,403.617400,4.304394,403.891650,4.262615,404.143300,4.190516,404.372800,4.135574,404.502100,4.100303,404.512425,4.100382,404.608600,4.071802,404.726825,4.040013,404.793700,4.007320,404.826575,3.989278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,17:00:00,406.920662,4.982897,404.843750,4.476201,403.669525,4.319216,403.121500,4.192886,403.632275,4.016518,404.043200,3.943585,404.181075,3.862153,404.511375,3.696569,404.635225,3.663895,404.709725,3.616802,404.780150,3.624883,404.762825,3.626812,404.769850,3.587363,404.813775,3.552282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,17:30:00,406.983475,4.569151,404.887775,4.054501,404.271900,3.912765,403.711925,3.809017,404.032825,3.670352,404.282200,3.624465,404.345850,3.652789,404.479775,3.636749,404.599650,3.628359,404.806200,3.555824,404.900475,3.478741,404.933300,3.435938,404.945775,3.388457,404.995675,3.357651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,18:00:00,407.349950,4.599376,405.290825,4.116819,404.514300,4.029268,404.251300,3.954731,404.414725,3.855963,404.592275,3.835337,404.776925,3.817023,404.889475,3.798360,404.935475,3.785441,405.045275,3.758113,405.106575,3.731977,405.163525,3.704539,405.213875,3.691894,405.245425,3.671007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,18:30:00,408.164362,4.744563,405.395775,4.285966,404.679725,4.237335,404.510150,4.162462,404.737050,4.059333,404.897050,4.054107,405.075700,4.014071,405.115425,4.013559,405.220325,3.986601,405.314300,3.959032,405.338675,3.915441,405.337050,3.892835,405.362125,3.892811,405.368575,3.911516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,19:00:00,409.126388,4.785671,406.343175,4.478853,405.370625,4.381613,405.068175,4.310064,405.166975,4.211988,405.343850,4.167973,405.446675,4.122233,405.562625,4.084633,405.639575,4.075654,405.671175,4.083964,405.663600,4.058691,405.672275,4.059241,405.695300,4.053525,405.695400,4.059823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,19:30:00,409.623662,4.933542,407.020450,4.696876,406.400000,4.686289,406.235800,4.659873,406.245275,4.633750,406.282525,4.608072,406.286975,4.624508,406.260725,4.603260,406.252750,4.626847,406.265550,4.652183,406.259300,4.666766,406.269575,4.721268,406.258800,4.737424,406.253775,4.760142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,20:00:00,409.780413,5.162211,408.451650,5.051729,408.112875,5.060939,407.416000,5.012469,407.277100,4.985338,407.205675,4.960792,407.092975,4.974588,406.938400,4.953281,406.828675,5.000855,406.661725,5.034111,406.608550,5.022517,406.497725,5.046624,406.330150,5.030604,406.184950,5.007698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,20:30:00,411.066725,5.295731,408.475775,5.194445,408.134075,5.204282,407.878375,5.210007,407.690350,5.198291,407.547375,5.196887,407.434050,5.227619,407.181050,5.228741,406.937025,5.296823,406.703875,5.353139,406.580850,5.388194,406.535475,5.438986,406.435375,5.332540,406.257050,5.175221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/04/2017,21:00:00,412.252500,5.355329,410.796350,5.328395,409.788575,5.317396,409.384075,5.222855,407.886825,5.346768,407.715450,5.351291,407.544225,5.377742,407.302950,5.392925,407.075225,5.469328,406.880175,5.536095,406.755050,5.590678,406.572675,5.615250,406.485050,5.613575,406.215800,5.562086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/04/2017,21:30:00,413.466675,5.177937,413.078075,5.152203,411.798400,5.209622,411.399800,5.045879,410.314450,5.256006,409.580550,5.310660,408.619475,5.350541,408.093975,5.393429,408.075500,5.506363,408.244800,5.590156,408.403725,5.619692,408.170575,5.638444,407.409475,5.632406,406.786375,5.622922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,22:00:00,415.082713,5.171218,414.157000,5.154790,414.478050,5.184739,413.410450,4.926639,410.744150,5.227590,409.906000,5.292764,408.685350,5.375529,408.189475,5.456941,408.364850,5.515057,408.045025,5.555070,407.910650,5.581514,407.664275,5.612960,407.225450,5.686357,406.977125,5.812543,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,22:30:00,414.990375,5.174432,414.443550,5.169631,413.226475,5.210292,411.941375,4.952647,410.592500,5.248142,409.835800,5.328268,408.986900,5.396282,408.466850,5.489094,408.102250,5.635331,407.671175,5.784121,407.372525,5.856817,407.048475,5.931025,406.491100,5.972044,406.450500,5.967948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,23:00:00,416.832488,5.068540,416.065000,5.069357,416.042600,5.071390,414.373900,4.704790,411.842975,5.098939,410.737800,5.275798,409.899925,5.363316,408.985275,5.472238,408.531925,5.670992,408.243225,5.768831,407.906150,5.828578,407.579875,5.886394,406.755300,5.872937,406.344175,5.849814,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,23:30:00,417.913313,5.106907,416.401050,5.084998,415.824050,5.073969,414.656025,4.862634,411.633125,5.235957,411.018925,5.409931,409.959775,5.551802,408.458200,5.823308,408.042650,5.915993,408.058650,5.919153,408.080075,5.896689,407.676075,5.903864,407.375150,5.874443,407.341275,5.809724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,00:00:00,419.012763,5.217612,418.091975,5.194837,418.037400,5.284633,416.861225,5.126088,414.174000,5.360766,412.647425,5.341646,411.324400,5.486584,408.804025,5.760086,408.416475,5.760124,407.944800,5.707655,407.434525,5.650607,407.059675,5.554487,406.491350,5.459911,406.369325,5.468158,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,00:30:00,421.236900,5.234888,419.990750,5.232546,419.051875,5.328229,416.843350,5.204105,413.556750,5.433078,412.794425,5.395760,411.123075,5.485996,409.824150,5.678867,409.429533,5.747045,409.197567,5.779689,408.558625,5.776775,408.016250,5.781061,406.879450,5.689946,406.157400,5.604807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,01:00:00,422.603825,5.288209,420.273325,5.270874,418.001900,5.348227,417.004750,5.291966,414.467000,5.420661,413.832350,5.424412,412.677700,5.516640,411.352950,5.634034,411.050975,5.796442,410.453300,5.864999,409.785600,5.857332,408.855900,5.841222,406.903050,5.806593,406.126200,5.859836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,01:30:00,424.235938,5.247688,422.761600,5.248742,418.369950,5.268220,417.452950,5.157461,415.742150,5.332235,414.922500,5.430788,414.043250,5.508452,412.202175,5.654683,411.101175,5.852586,410.848550,5.868456,410.042325,5.833664,408.743800,5.800215,406.712875,5.746814,405.536225,5.741386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,02:00:00,423.699950,5.172411,421.245800,5.187752,418.460225,5.225164,417.416900,5.066594,416.645275,5.212524,416.147050,5.421982,414.500275,5.528090,412.485525,5.716145,411.277325,5.840146,410.318750,5.901207,409.620775,5.933789,409.042625,5.974713,408.017250,6.002147,406.496475,6.004216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,02:30:00,425.788687,5.136657,424.245750,5.143390,421.904975,5.099847,420.029750,4.961668,418.957200,5.132960,418.219500,5.350524,416.659700,5.446031,415.480450,5.584837,413.544050,5.788466,411.823675,5.938123,410.881500,6.009051,409.915225,6.057359,408.003975,6.028469,406.028250,6.018618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,03:00:00,426.437537,5.008985,424.058700,5.026959,421.871800,4.910818,420.882150,4.692960,419.249150,5.012911,418.614250,5.331022,417.292425,5.433432,414.565775,5.678812,412.528425,5.962777,411.307425,6.139074,410.223225,6.226636,409.289225,6.296604,407.449475,6.202217,406.547925,6.183511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,03:30:00,428.384387,5.118246,423.113125,5.140090,419.065850,5.118821,417.500625,5.225374,417.314425,5.362090,416.805225,5.590382,416.243900,5.628164,414.161475,5.883230,412.888450,6.098822,411.555525,6.236237,409.957775,6.323455,408.326625,6.334115,406.727275,6.239343,405.768125,6.123013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,04:00:00,427.926075,5.198203,423.191750,5.291370,420.966075,5.254710,420.224800,5.192954,419.904300,5.256978,419.731450,5.432256,419.342975,5.477749,417.812775,5.555959,415.439500,5.809358,412.375550,6.004513,410.107500,6.078628,409.152175,6.132364,407.372275,6.103223,406.611275,6.061088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,04:30:00,427.543250,5.124924,422.263325,5.144516,420.596850,5.133442,419.990850,5.194666,419.581600,5.286268,419.117800,5.463173,418.405725,5.510792,416.163275,5.727675,412.514075,6.066755,411.045150,6.236864,410.667850,6.236452,410.603900,6.232769,410.211700,6.122442,409.259650,6.130754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,05:00:00,429.362838,5.334177,423.305850,5.458838,419.925225,5.463756,419.527800,5.487944,419.209800,5.561967,418.870325,5.680984,418.373850,5.679127,417.406900,5.809180,416.339975,5.950371,415.351750,5.978528,414.414150,5.997273,413.046700,6.029287,411.626325,6.019942,410.732825,6.058140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,05:30:00,426.829837,5.291518,422.773800,5.391608,419.927825,5.335974,419.230050,5.231484,419.144775,5.424238,419.017050,5.657933,418.499325,5.691163,417.455350,5.695345,415.951925,5.824910,414.525275,5.998228,413.020925,6.083002,412.369200,6.170421,411.659050,6.182668,411.025600,6.213594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,06:00:00,422.549125,5.369450,421.282000,5.357558,419.061000,5.386362,419.027225,5.485790,419.611100,5.765536,419.789725,5.883191,419.739200,6.017188,419.068725,6.169402,416.557475,6.459198,414.808800,6.554058,413.399425,6.470404,412.441350,6.297980,411.774575,6.307613,411.163825,6.275265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,06:30:00,422.898850,5.792222,421.004825,5.738907,418.411775,5.903059,418.214425,6.044214,418.516525,6.178199,418.640925,6.033905,418.556300,6.118466,417.534800,6.158551,415.708100,6.314381,413.862925,6.238385,412.855025,6.132802,412.039725,6.139547,411.464325,6.218887,410.942325,6.214241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,07:00:00,416.879962,6.196696,415.672975,6.173994,414.471975,6.578043,414.327250,6.953649,414.553025,6.979202,414.407025,6.507967,414.436625,6.582290,414.211150,6.653583,413.659225,6.269278,412.930325,6.206789,412.559925,6.245514,411.950425,6.273554,410.763400,6.312565,408.623775,6.147820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,07:30:00,413.149937,6.449377,412.355050,6.417089,411.819550,6.984689,411.623500,7.446575,412.023775,7.247877,412.300750,6.550171,412.683350,6.564580,413.126025,6.707751,413.227075,6.410864,413.256400,6.297265,413.229550,6.284770,413.208650,6.212793,412.914950,6.153532,412.418575,6.138121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,08:00:00,412.677338,6.620192,412.154000,6.563144,411.327550,7.043291,411.593950,8.932768,411.246050,6.961442,411.566125,6.724476,411.639075,6.696753,412.136475,6.804858,412.264675,6.527926,412.193425,6.391699,412.115475,6.429102,412.277150,6.352010,411.979475,6.313859,411.378400,6.330657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,08:30:00,410.562500,6.672080,409.516050,6.596515,408.982300,6.665488,408.518850,7.282832,408.798325,6.543631,409.085850,6.580448,409.109975,6.449421,409.184425,6.296093,409.150675,6.069640,409.188575,5.881493,409.237050,6.032393,409.268850,5.951548,409.024650,5.864289,409.138100,5.784999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,09:00:00,407.577400,5.608969,406.790375,5.450887,406.384175,5.527641,405.920050,5.492547,406.375375,5.221224,406.735750,5.219685,406.874275,5.119345,407.090125,4.984372,407.083300,4.792177,407.051800,4.696570,407.179525,4.634395,407.275625,4.600712,407.295425,4.558215,407.193525,4.428436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,09:30:00,406.430138,5.061986,405.678300,4.826567,405.068675,4.781507,404.391975,4.769124,405.124175,4.571664,405.278425,4.504958,405.341675,4.472776,405.553050,4.369962,405.935125,4.247537,406.006625,4.194234,406.069325,4.148494,406.135900,4.077333,406.137825,4.028785,406.145375,3.968036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,10:00:00,405.214550,4.891288,404.475525,4.426643,403.789525,4.303174,403.086425,4.232374,403.836875,4.065321,404.267400,4.012940,404.492700,3.928663,404.797500,3.842507,404.995425,3.802476,405.034000,3.785319,405.203300,3.749407,405.223650,3.710304,405.247800,3.688506,405.239575,3.703926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,10:30:00,405.431450,4.662377,404.611000,4.414971,403.764500,4.248152,403.163675,4.218625,403.604375,4.022154,403.869375,3.959578,403.852900,3.947233,404.275150,3.873696,404.768025,3.790427,404.902525,3.780041,404.945800,3.778608,405.036600,3.770850,405.033575,3.763445,405.048050,3.731718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,11:00:00,404.731750,4.352524,404.225250,4.134980,403.439350,4.102238,403.392400,4.102444,404.003550,3.965005,404.122275,3.927932,404.382025,3.842503,404.715925,3.767426,404.982450,3.740971,405.010725,3.779844,405.344500,3.691356,405.436450,3.698890,405.477200,3.667991,405.493750,3.665346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,11:30:00,405.177425,4.653875,404.746200,4.396451,404.068975,4.372119,403.607275,4.378476,404.355950,4.347096,404.442950,4.356950,404.666050,4.403896,404.809175,4.361303,405.458400,4.226859,405.621925,4.164338,405.737875,4.127049,405.714025,4.099918,405.710325,4.065964,405.694100,4.067431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
27/04/2017,12:00:00,404.396588,4.443890,403.873600,4.281686,403.155100,4.320657,402.978150,4.225546,403.452000,4.104841,403.798600,4.035757,403.835575,3.994531,404.148750,3.898659,404.404650,3.811996,404.540900,3.777443,404.635525,3.739021,404.708725,3.728463,404.804825,3.600477,404.838650,3.459087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,12:30:00,403.998388,3.773757,403.354850,3.463186,402.836700,3.466908,402.655000,3.445204,403.053300,3.363349,403.558650,3.278760,403.886150,3.229069,404.012050,3.193329,404.101950,3.169145,404.271575,3.142076,404.361125,3.154402,404.457525,3.143416,404.491300,3.136998,404.549375,3.116632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,13:00:00,404.770725,4.431108,403.998425,4.072942,403.456100,4.070801,402.946750,4.016120,403.564600,3.884002,403.821825,3.839478,403.888675,3.844230,404.227200,3.778349,404.553975,3.700542,404.490250,3.699696,404.571975,3.677892,404.703575,3.670224,404.745875,3.675740,404.795500,3.676113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,13:30:00,404.608288,4.388587,403.989825,4.230571,403.455975,4.218992,403.139750,4.182406,403.825650,4.025881,404.265350,3.948971,404.467600,3.912869,404.680825,3.854674,404.771550,3.823845,404.763700,3.800328,404.827225,3.765007,404.794400,3.765264,404.911525,3.756708,404.927700,3.776403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,14:00:00,405.486625,4.486455,404.717400,4.243299,404.271875,4.241203,403.700950,4.192341,403.968625,4.051974,404.059675,4.010110,404.222850,3.949742,404.326825,3.944383,404.560000,3.907349,404.648950,3.896078,404.654475,3.905061,404.668725,3.868824,404.759400,3.843479,404.809525,3.821385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,14:30:00,403.479312,4.319567,402.890125,4.212911,402.425025,4.178212,402.221300,4.099039,403.127775,3.981473,403.532475,3.934664,403.889825,3.876453,404.031275,3.851803,403.979175,3.853282,404.101575,3.785177,404.225725,3.719073,404.179250,3.665913,404.295775,3.629141,404.352375,3.600790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,15:00:00,404.656000,4.361344,404.166175,4.135640,403.102475,4.133483,402.989450,4.122939,403.410475,4.035699,403.670950,3.990258,404.001250,3.924887,404.071950,3.913563,404.324125,3.865270,404.435775,3.844183,404.515100,3.833343,404.579775,3.827358,404.604775,3.831643,404.614600,3.824110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,15:30:00,403.772887,4.338988,403.190725,4.214398,402.751225,4.140002,402.500450,4.110787,403.575050,3.953813,403.793875,3.913587,403.879850,3.886304,403.956600,3.863274,403.936950,3.873284,404.072825,3.845834,404.190925,3.794060,404.221400,3.761611,404.316050,3.734209,404.361600,3.719160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,16:00:00,403.748600,4.295975,403.243800,4.130324,402.800275,4.149333,402.381150,4.167309,402.862300,4.111589,403.183075,4.082284,403.393575,4.065293,403.584475,4.036561,404.041850,3.942552,404.270450,3.887440,404.331800,3.875332,404.332825,3.896285,404.346425,3.899137,404.391950,3.904020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/04/2017,16:30:00,404.165613,4.521666,403.689825,4.407666,403.121425,4.427737,402.909700,4.418862,403.201525,4.365852,403.536575,4.331826,403.686225,4.317596,403.998525,4.256215,404.185875,4.202608,404.369600,4.158552,404.409900,4.149874,404.454775,4.141225,404.552375,4.118871,404.605525,4.107276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,17:00:00,404.475762,4.808193,404.073600,4.629773,403.551975,4.622565,403.315350,4.628826,403.770675,4.561554,403.917500,4.541366,404.095600,4.530961,404.223700,4.517022,404.302750,4.521589,404.362500,4.534297,404.447650,4.521173,404.604525,4.517206,404.656200,4.505466,404.684350,4.505649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,17:30:00,404.262938,5.221830,403.827225,5.086064,403.451175,5.124064,403.195925,5.129686,403.469250,5.083756,403.737000,5.050622,403.866775,5.031485,404.043225,4.986155,404.121950,4.960352,404.210875,4.940505,404.246050,4.921455,404.235825,4.934501,404.257450,4.938296,404.300125,4.951876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,18:00:00,405.002425,5.475538,404.227125,5.355852,404.011650,5.353955,403.965900,5.353276,404.270475,5.299713,404.361700,5.258269,404.437975,5.266731,404.485950,5.235127,404.550250,5.230726,404.615775,5.234565,404.652375,5.204467,404.648875,5.211779,404.664825,5.204623,404.658600,5.212438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,18:30:00,405.986638,6.037911,405.279800,5.865304,405.221950,5.929083,405.176500,5.902294,405.172225,5.837620,405.149825,5.743781,405.144725,5.782382,405.114675,5.670294,405.036075,5.671936,404.952100,5.651139,404.902275,5.607203,404.864550,5.598836,404.859375,5.575003,404.886050,5.627700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,19:00:00,406.801063,6.816127,406.135100,6.772368,406.058200,6.770002,405.922450,6.652112,405.581475,6.483681,405.318800,6.242464,405.236650,6.180361,405.028125,5.998131,404.972000,5.907247,405.023250,5.911872,405.044900,5.925807,405.067225,5.921909,405.028925,5.872508,404.926075,5.843522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,19:30:00,409.221938,6.925764,408.135225,6.911158,407.975750,6.862384,407.663025,6.749987,406.081425,6.453752,405.778875,6.247535,405.648850,6.163718,405.424275,6.042887,405.239950,5.910339,405.142375,5.775691,405.090125,5.679754,405.028400,5.565903,405.041275,5.460286,405.057300,5.382229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,20:00:00,411.057875,6.861265,409.672400,6.837330,409.090700,6.805450,408.258150,6.681185,406.313550,6.308059,405.929275,6.129969,405.553075,5.962574,405.475725,5.790137,405.509400,5.623256,405.473800,5.515136,405.400500,5.451514,405.308450,5.395521,405.170100,5.340110,405.002350,5.303346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,20:30:00,412.544013,6.844852,410.770550,6.820889,410.438425,6.787983,410.002800,6.682000,409.168300,6.502083,408.851975,6.375451,408.179325,6.264302,407.158225,5.935445,406.255800,5.599050,405.753050,5.473292,405.527400,5.432714,405.337200,5.385090,405.158625,5.338451,405.144700,5.329555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,21:00:00,413.754375,6.830396,412.424300,6.807187,412.704425,6.779208,411.242350,6.639444,409.738575,6.351358,409.291475,6.225454,408.810025,6.022093,407.658150,5.747433,406.513475,5.475113,406.068050,5.399374,405.815400,5.375744,405.516550,5.342413,405.138875,5.313670,404.933550,5.298133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,21:30:00,415.177237,6.760200,414.377600,6.755932,412.485350,6.673513,410.772475,6.461476,410.139625,6.211353,409.633525,6.113235,409.059150,5.946208,407.870725,5.678015,406.874625,5.524473,406.484625,5.505247,406.067025,5.511115,405.776325,5.521655,405.593975,5.536973,405.617275,5.555740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,22:00:00,414.629175,6.695145,413.274375,6.687811,412.252200,6.610158,410.659500,6.323800,410.190775,6.125419,409.887725,6.045670,409.405525,5.926767,408.650100,5.772913,407.893100,5.664712,407.374475,5.653328,407.041425,5.665449,406.777825,5.678638,406.265575,5.693730,405.834425,5.688407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,22:30:00,415.305412,6.628554,414.167850,6.625241,414.193725,6.563753,411.761000,6.272445,411.125500,6.099531,410.902375,6.031596,410.654050,5.938764,409.828700,5.796070,409.016925,5.706198,408.363650,5.687716,407.974650,5.691538,407.832975,5.701275,407.331875,5.734626,406.919700,5.780365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,23:00:00,420.062100,6.664928,417.392475,6.610824,415.164225,6.476932,413.873200,6.288561,413.417225,6.143148,413.202675,6.072670,412.702425,6.001210,411.617125,5.847436,410.410700,5.713949,409.190625,5.638332,407.717650,5.589387,406.811775,5.568069,406.083975,5.512990,405.393875,5.442826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,23:30:00,416.541488,6.496200,414.765775,6.458801,413.943950,6.373439,413.205100,6.211612,412.691000,6.106191,412.436600,6.050896,412.042150,5.998452,411.484175,5.911591,410.700275,5.860623,409.853500,5.852759,408.805775,5.850555,407.801275,5.868469,406.718000,5.804915,406.278225,5.735506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,00:00:00,417.870487,6.519786,414.102825,6.452551,412.672725,6.394023,412.276325,6.324715,412.026025,6.276325,411.806025,6.246370,411.603675,6.231526,411.091625,6.183903,410.428925,6.165825,409.756575,6.157906,409.343800,6.143836,408.955075,6.148239,407.970500,6.126676,406.668675,6.079941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,00:30:00,418.708100,6.624911,412.685350,6.528105,412.095875,6.480753,411.445750,6.422107,411.281300,6.373536,411.120975,6.349571,410.918450,6.331655,410.654675,6.295523,410.096433,6.270645,409.695933,6.238426,409.091500,6.192623,408.751950,6.174779,407.790975,6.118930,406.976600,6.045002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,01:00:00,415.334425,6.604988,411.827775,6.527649,411.132925,6.507531,410.787100,6.450708,410.635575,6.399928,410.502425,6.378977,410.325800,6.355398,409.891700,6.316271,409.373875,6.258725,408.871400,6.213967,408.487725,6.167331,408.142925,6.135999,407.554150,6.080635,406.847475,6.042239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,01:30:00,419.103613,6.593922,411.924825,6.496759,410.446550,6.481339,410.013975,6.431660,409.808975,6.394179,409.664675,6.381634,409.432700,6.370878,409.194450,6.334462,408.819775,6.333624,408.456825,6.317856,408.123025,6.289853,407.843050,6.288277,407.370075,6.268050,406.779950,6.269717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,02:00:00,414.011550,6.610289,410.243200,6.548685,409.808425,6.542095,409.310275,6.522892,408.924850,6.483863,408.839575,6.465335,408.593750,6.459333,408.378375,6.445816,408.008925,6.425706,407.669500,6.410531,407.321375,6.378690,407.032825,6.360221,406.461750,6.303452,405.688525,6.192864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,02:30:00,416.235538,6.686236,409.597575,6.613338,409.326050,6.595225,408.859375,6.561592,408.596325,6.521260,408.526075,6.512351,408.520475,6.498953,408.241450,6.484874,407.748600,6.454341,407.329375,6.421254,407.184700,6.388459,406.933575,6.364451,406.484600,6.308423,405.834550,6.225063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,03:00:00,421.245325,6.734515,410.532500,6.635597,408.845150,6.604473,408.428400,6.567083,408.222275,6.524203,408.121000,6.517300,407.990800,6.493488,407.797950,6.487298,407.333775,6.433133,406.937975,6.388310,406.728075,6.361309,406.494975,6.337941,406.096250,6.295485,405.578100,6.255028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
28/04/2017,03:30:00,416.608237,6.732207,409.094950,6.611583,408.663350,6.604988,408.190125,6.554831,407.929375,6.509281,407.882150,6.504198,407.788750,6.479746,407.556250,6.460268,407.199825,6.423030,407.068175,6.387187,406.905550,6.370653,406.803400,6.351838,406.560650,6.324604,406.199325,6.305460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,04:00:00,419.224625,6.752090,410.293825,6.590623,409.027000,6.561979,408.709700,6.518631,408.479900,6.473617,408.316375,6.460500,408.107100,6.440126,407.827875,6.416127,407.553900,6.357227,407.337975,6.309313,407.202950,6.288938,407.002950,6.247548,406.656650,6.184204,406.356475,6.096797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/04/2017,04:30:00,416.267788,6.700265,410.785475,6.532195,408.975200,6.487656,408.757875,6.447470,408.539100,6.389048,408.499825,6.377903,408.342200,6.354977,408.137575,6.325243,407.956150,6.272426,407.802800,6.235114,407.707175,6.211422,407.649325,6.183501,407.404275,6.118181,407.225600,6.055240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,05:00:00,416.209025,6.745429,410.515850,6.595191,409.840850,6.593830,409.485000,6.527029,409.435000,6.472957,409.299925,6.450900,409.215675,6.429568,408.975725,6.386361,408.743750,6.340648,408.590375,6.314104,408.470425,6.277084,408.286775,6.235649,407.962275,6.164057,407.561400,6.084195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,05:30:00,412.137338,6.793081,410.465175,6.713396,409.979650,6.720325,409.720025,6.654135,409.701050,6.600602,409.691100,6.566026,409.486450,6.532690,409.255775,6.481160,409.014200,6.394284,408.730300,6.307496,408.471000,6.240121,408.194400,6.193045,407.830825,6.083748,407.664375,6.008811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,06:00:00,414.220688,6.895061,410.692200,6.798242,410.653625,6.761868,409.979900,6.713440,409.716325,6.627574,409.565225,6.598269,409.468050,6.561152,409.276050,6.505936,409.082775,6.412082,408.926175,6.344512,408.827400,6.309387,408.656950,6.256543,408.466750,6.184231,408.193875,6.125769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,06:30:00,413.139387,6.881186,409.491875,6.773940,409.395775,6.779969,409.322225,6.711512,409.354875,6.626659,409.281525,6.598285,409.207475,6.546195,409.126000,6.503223,408.950225,6.401387,408.834475,6.345303,408.676200,6.301286,408.540625,6.245038,408.342000,6.185373,408.108825,6.130994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,07:00:00,411.636050,6.813428,409.809950,6.752421,409.360125,6.679403,408.753550,6.614100,408.543375,6.555162,408.441425,6.525634,408.406925,6.462412,408.355650,6.427634,408.187150,6.321782,408.054900,6.238128,407.986000,6.213534,407.967325,6.188066,407.671975,6.123520,407.479400,6.040544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,07:30:00,407.918862,6.700950,407.413775,6.603027,407.311425,6.627161,407.180550,6.594576,407.241600,6.547327,407.299200,6.510295,407.330350,6.492683,407.398000,6.442308,407.416250,6.352113,407.427250,6.336492,407.419925,6.300885,407.357250,6.220815,407.317375,6.134828,407.244475,6.058849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,08:00:00,406.197200,6.924531,405.721225,6.852668,405.612325,6.832573,405.592225,6.799721,405.922075,6.736807,406.173750,6.687815,406.348475,6.646223,406.473400,6.619931,406.623900,6.505052,406.724625,6.402497,406.739275,6.339883,406.722075,6.292194,406.750775,6.187117,406.713725,6.043958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,08:30:00,404.608688,6.671631,404.359800,6.586278,403.901975,6.569574,403.809925,6.557110,404.288025,6.501532,404.771300,6.443998,404.915350,6.395783,405.149450,6.337261,405.274825,6.270550,405.489425,6.208222,405.635500,6.181072,405.671700,6.136998,405.672275,6.100387,405.712650,6.037909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,09:00:00,403.503662,6.528669,402.953975,6.442435,402.734250,6.461005,402.936775,6.464694,403.604650,6.379829,403.822650,6.323282,404.007725,6.280454,404.298700,6.237752,404.624300,6.149753,404.671500,6.134365,404.712750,6.132466,404.683850,6.126245,404.716650,6.119328,404.720250,6.092827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,09:30:00,403.634475,6.373626,402.878575,6.266801,402.312350,6.263753,402.738725,6.187870,403.125775,6.117904,403.565300,6.028075,403.836125,5.958909,403.965725,5.909707,404.173750,5.856305,404.259850,5.833867,404.334325,5.819700,404.395550,5.813952,404.411400,5.810389,404.405675,5.813429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,10:00:00,402.879550,6.313429,402.293825,6.191898,402.100875,6.229811,401.548100,6.247549,402.093200,6.195601,402.470175,6.133325,402.702400,6.099570,403.231325,6.014497,403.663100,5.930466,403.943625,5.856578,404.029025,5.828507,403.994050,5.834344,404.097800,5.818803,404.132800,5.811727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,10:30:00,403.645613,6.409695,403.259500,6.280304,402.985750,6.362132,402.912775,6.318402,403.247000,6.223631,403.360250,6.148369,403.548250,6.113628,403.710575,6.004306,403.819700,5.937705,403.953350,5.842896,404.011050,5.782375,404.037150,5.744257,404.065475,5.719023,404.101125,5.683820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,11:00:00,402.807762,6.387247,401.901725,6.308923,401.678600,6.305217,401.471500,6.223754,401.974700,6.072966,402.248225,6.034304,402.388625,5.949194,402.812900,5.828477,403.071925,5.670674,403.187250,5.586927,403.328850,5.557207,403.435050,5.465340,403.459500,5.408688,403.466825,5.355826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,11:30:00,402.991875,5.678348,402.595550,5.563248,402.168325,5.631326,401.971675,5.587794,402.278875,5.505816,402.574500,5.421858,402.657200,5.360206,402.905100,5.250123,403.181175,5.105367,403.461400,4.996374,403.470825,5.003522,403.584525,4.965808,403.665950,4.949801,403.655875,4.915414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,12:00:00,402.322113,5.456510,401.718925,5.260622,401.729500,5.259848,401.835475,5.133964,402.073275,5.055727,402.254175,5.030530,402.584125,4.966342,402.812600,4.904072,403.101500,4.787785,403.357550,4.706951,403.454000,4.685405,403.442275,4.668284,403.495800,4.663495,403.496525,4.641450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,12:30:00,401.868788,5.344533,401.441950,5.080281,400.994300,5.054626,400.951700,4.995451,401.623875,4.878170,401.924000,4.837176,402.140350,4.774028,402.413375,4.717176,402.750100,4.643859,402.986775,4.582475,403.189750,4.543437,403.233250,4.518752,403.191200,4.519410,403.271625,4.498550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,13:00:00,401.772837,4.973425,401.383675,4.781619,400.911975,4.797170,401.075150,4.723741,401.435400,4.673671,401.696550,4.632590,402.102600,4.550949,402.368925,4.471419,402.702200,4.408438,403.009275,4.337743,403.215300,4.279028,403.206125,4.267643,403.256550,4.264359,403.254950,4.266283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,13:30:00,402.032350,4.875723,401.340900,4.717193,401.155425,4.756204,400.908700,4.705367,401.268950,4.593476,401.706125,4.516321,401.824275,4.477468,402.263975,4.387709,402.653425,4.281169,402.808325,4.232408,402.852750,4.204877,402.857525,4.188664,402.903550,4.161767,402.926500,4.139332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,14:00:00,401.598575,4.985721,400.946750,4.737612,400.299975,4.808872,400.572150,4.724852,401.023225,4.632157,401.195075,4.606887,401.434850,4.568073,401.782200,4.500992,402.174850,4.423492,402.447475,4.343651,402.520450,4.327272,402.643675,4.302261,402.753525,4.257270,402.829425,4.222812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,14:30:00,401.947050,4.801468,401.131075,4.668560,400.728475,4.640779,400.784725,4.595770,401.042875,4.542852,401.454100,4.492748,401.547450,4.466448,402.064575,4.354203,402.459975,4.240872,402.635100,4.185983,402.771075,4.142924,402.869125,4.107495,402.908200,4.081028,402.932250,4.079295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,15:00:00,402.331825,4.659403,401.798025,4.468187,401.465625,4.484159,401.487625,4.433680,401.694225,4.384664,402.036550,4.298960,402.202200,4.244524,402.464475,4.181025,402.752475,4.092178,402.959325,4.034299,403.087650,3.981002,403.170875,3.955554,403.198200,3.942267,403.194050,3.938615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,15:30:00,402.391000,4.690574,401.670175,4.438820,401.258900,4.433667,401.409050,4.370946,401.773025,4.299579,401.998825,4.250838,402.291850,4.194990,402.713650,4.097861,402.882400,4.033557,403.026175,3.980634,403.125100,3.947721,403.176325,3.913326,403.237150,3.889691,403.255300,3.876909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,16:00:00,403.308013,4.846177,402.373875,4.612288,402.285250,4.645337,402.277125,4.643958,402.570300,4.605188,402.802775,4.602253,402.855675,4.606693,402.974825,4.545999,403.118275,4.475214,403.234625,4.439927,403.229775,4.438316,403.214325,4.466504,403.220850,4.474757,403.251025,4.471787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/04/2017,16:30:00,404.304787,5.400613,403.721575,5.278629,403.872975,5.350379,403.628725,5.342095,403.709650,5.286643,403.741600,5.249384,403.782350,5.194593,403.794375,5.125852,403.862575,5.068964,403.901650,5.050878,403.899175,5.038368,403.902300,5.029365,403.893125,5.011583,403.892275,5.007576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,17:00:00,404.804025,5.714542,403.933650,5.560149,404.017325,5.605664,403.955550,5.587807,403.950400,5.599528,404.058300,5.561309,404.013250,5.535401,403.941150,5.481454,403.964050,5.459666,403.960750,5.431709,403.964575,5.410214,403.972475,5.401305,403.968125,5.396002,403.960125,5.385077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,17:30:00,404.813087,5.905695,403.819925,5.775599,404.034625,5.792664,403.755075,5.763946,403.591125,5.703361,403.608800,5.679700,403.519950,5.648191,403.427600,5.584223,403.364350,5.535949,403.340200,5.499921,403.334600,5.476586,403.321850,5.470602,403.309350,5.454465,403.281575,5.439293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,18:00:00,404.432088,5.921895,403.385975,5.792783,403.163250,5.769878,403.014875,5.714967,402.947400,5.665186,403.025300,5.641881,403.025650,5.622409,403.056225,5.590737,403.089750,5.519607,403.096775,5.488526,403.123525,5.459754,403.125750,5.448571,403.143400,5.383828,403.146775,5.375954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/04/2017,18:30:00,403.753838,5.733310,402.966950,5.641671,403.009250,5.665383,402.960200,5.619447,403.064975,5.577517,403.018875,5.548895,402.993975,5.521247,403.000525,5.463995,403.051050,5.414550,403.094150,5.384631,403.121175,5.359648,403.132325,5.339271,403.155750,5.320823,403.164725,5.297131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,19:00:00,404.599538,5.733956,403.756075,5.634649,403.850275,5.658644,403.856550,5.636903,403.895750,5.615162,403.918050,5.592593,403.804025,5.576592,403.747100,5.531199,403.742100,5.519487,403.759700,5.530514,403.796050,5.515559,403.803300,5.525721,403.804050,5.498688,403.785225,5.486932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,19:30:00,406.219125,6.025408,405.117000,5.901561,405.282350,5.915509,405.085025,5.887286,405.061700,5.877547,404.993575,5.852819,404.949250,5.859452,404.793900,5.815385,404.743500,5.835933,404.737450,5.850282,404.710375,5.828507,404.730425,5.841045,404.692400,5.819357,404.686550,5.833448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,20:00:00,406.950763,6.185669,405.849150,6.100385,405.950350,6.106130,405.896550,6.082856,405.818800,6.074825,405.804300,6.057133,405.619250,6.055740,405.316375,6.021811,405.184975,6.021509,405.100425,6.021134,405.013925,5.992985,404.962425,5.991978,404.906725,5.972295,404.831575,5.960229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,20:30:00,406.322012,6.128705,405.726375,6.078968,405.822150,6.084495,405.745500,6.062303,405.570100,6.040571,405.546300,6.029384,405.494350,6.020235,405.242700,5.995945,405.141475,5.989724,405.002000,5.983192,404.964325,5.967811,404.934200,5.962694,404.810300,5.940766,404.730125,5.921684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,21:00:00,406.990250,6.201486,405.897325,6.131937,406.056400,6.140499,405.939625,6.121395,405.794950,6.100472,405.720875,6.087253,405.598725,6.084392,405.449175,6.061769,405.276400,6.062536,405.177525,6.056857,405.086100,6.037672,404.978925,6.026528,404.874275,5.993604,404.744450,5.967387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,21:30:00,407.701237,6.255026,406.218350,6.184130,406.445500,6.189163,406.239600,6.171412,405.958150,6.146041,405.854250,6.136164,405.732500,6.132827,405.572125,6.116279,405.464375,6.107795,405.374450,6.102801,405.301675,6.080809,405.250775,6.068542,405.172825,6.032717,405.065200,5.995429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,22:00:00,407.679338,6.187110,406.469900,6.134000,406.445900,6.123080,406.405925,6.101771,406.148875,6.074941,406.031725,6.070136,405.915375,6.059375,405.783250,6.045380,405.631600,6.036054,405.562050,6.030475,405.531300,6.018943,405.450650,6.008247,405.318300,5.973575,405.187025,5.938522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,22:30:00,407.897325,6.189696,406.787500,6.141216,406.787350,6.142217,406.591750,6.122944,406.446275,6.103391,406.367500,6.102854,406.241100,6.097783,406.062500,6.082363,406.012650,6.088064,405.944650,6.085820,405.895950,6.062794,405.810750,6.049358,405.665950,6.007811,405.523375,5.974063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,23:00:00,408.087575,6.134930,407.108125,6.095054,407.174475,6.091280,406.982900,6.076249,406.812850,6.039601,406.723550,6.038265,406.613000,6.018504,406.437825,6.014883,406.238000,5.988296,406.210375,5.958511,406.141925,5.942205,405.998950,5.918460,405.880350,5.873524,405.681275,5.825171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,23:30:00,408.321563,5.938060,407.322175,5.900080,407.310225,5.865237,407.173100,5.850633,406.969500,5.800940,406.888950,5.801216,406.910950,5.768337,406.657225,5.753856,406.457525,5.703487,406.371400,5.662703,406.285625,5.649398,406.261600,5.621959,406.140975,5.599363,406.046500,5.563091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,00:00:00,408.672550,5.729475,407.486525,5.676346,407.597400,5.669087,407.414350,5.650109,407.290400,5.601224,407.251850,5.608199,407.125350,5.578883,406.908475,5.562448,406.765950,5.528955,406.697300,5.506952,406.624150,5.503140,406.550475,5.488796,406.451800,5.473908,406.340200,5.459273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,00:30:00,409.098000,5.664293,407.793325,5.579793,407.970450,5.583275,407.858700,5.566920,407.607775,5.534615,407.445550,5.523238,407.284275,5.496808,407.133775,5.472576,406.986733,5.437252,406.918833,5.419083,406.864725,5.420517,406.875950,5.411326,406.768450,5.395978,406.644800,5.379040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,01:00:00,409.566037,5.633028,408.381825,5.545471,408.652425,5.544576,408.431825,5.528995,408.354300,5.496643,408.214500,5.493046,408.117575,5.468896,407.949000,5.450140,407.806550,5.429763,407.732300,5.421489,407.666950,5.413488,407.646550,5.406869,407.501550,5.391711,407.346475,5.380615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,01:30:00,410.147562,5.640864,408.907875,5.581244,409.155275,5.588087,409.095025,5.569847,409.023700,5.550785,408.910075,5.540574,408.879475,5.529104,408.751350,5.496064,408.683400,5.494499,408.653075,5.484810,408.611400,5.463302,408.516075,5.447047,408.257125,5.424692,408.037825,5.412438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,02:00:00,412.552988,5.495436,411.190800,5.449547,411.235950,5.439130,411.105400,5.403603,410.912525,5.374199,410.773500,5.360092,410.681125,5.341926,410.532775,5.310279,410.328425,5.287369,410.139800,5.256382,409.952725,5.229657,409.618500,5.203557,409.191800,5.169225,408.577900,5.136143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,02:30:00,412.928238,5.340787,411.979000,5.296191,412.530550,5.302383,411.984400,5.268111,411.764575,5.234094,411.514000,5.221360,411.301650,5.201809,410.942950,5.168210,410.693950,5.150293,410.514575,5.123784,410.285300,5.092436,409.989350,5.060304,409.524950,5.004004,409.018325,4.961424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,03:00:00,412.889562,5.203324,411.778900,5.167440,411.889350,5.164761,411.911975,5.144352,411.395225,5.120818,411.185200,5.109954,410.868300,5.086420,410.580400,5.063365,410.218375,5.042866,409.975425,5.017162,409.801675,4.999455,409.517000,4.977055,409.014575,4.935821,408.499525,4.922063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,03:30:00,412.523888,5.128760,411.099550,5.087061,411.187350,5.087215,411.009200,5.059690,410.631525,5.038871,410.422250,5.045298,410.263025,5.036841,409.957825,5.015041,409.731925,5.022753,409.605700,5.029536,409.469900,5.025121,409.282900,5.024618,408.987625,5.014274,408.661975,5.025617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,04:00:00,413.245700,5.202381,411.575025,5.131088,411.529700,5.121935,411.341250,5.129254,411.411350,5.120291,410.777550,5.116627,410.475775,5.103591,410.131300,5.112130,409.955000,5.078621,409.630575,5.073116,409.461975,5.062489,409.252350,5.057658,408.731825,5.053373,408.367600,5.054700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/04/2017,04:30:00,412.941500,5.206884,411.688375,5.162041,412.113275,5.163857,412.093325,5.127771,411.531125,5.109725,411.186150,5.109719,410.851975,5.097885,410.577325,5.064756,410.335850,5.091346,410.134500,5.097751,409.843725,5.095820,409.575725,5.102127,408.946750,5.095542,408.253425,5.098625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,05:00:00,414.010200,5.216999,412.018025,5.179190,412.462375,5.171764,412.169925,5.153075,411.620500,5.159219,411.527425,5.161284,411.324300,5.163424,410.868325,5.149678,410.668225,5.176589,410.542125,5.181606,410.390300,5.178628,410.265400,5.181343,409.957625,5.170396,409.563900,5.170431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,05:30:00,411.760787,5.245782,410.641350,5.194912,411.051075,5.198442,410.898625,5.228355,410.825125,5.196115,410.766225,5.186684,410.669700,5.175226,410.489875,5.184001,410.308650,5.168044,410.137900,5.174092,409.911175,5.176220,409.642075,5.189007,409.416150,5.205277,409.204700,5.230300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,06:00:00,411.128925,5.374877,410.197625,5.323150,410.262925,5.332412,410.220725,5.353090,410.233000,5.352114,410.268175,5.351872,410.257925,5.340786,410.257125,5.359303,410.204775,5.329254,410.125225,5.338926,410.014225,5.333404,409.874100,5.343831,409.653625,5.359662,409.366500,5.383906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,06:30:00,409.851700,5.535405,409.125000,5.486725,409.172600,5.496235,409.171950,5.505505,409.267800,5.489732,409.354525,5.485185,409.385225,5.472402,409.453125,5.471595,409.496475,5.452075,409.478350,5.442318,409.491025,5.435403,409.402325,5.435378,409.193225,5.431711,408.869550,5.439847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,07:00:00,408.221925,5.678048,407.735925,5.625819,407.701200,5.639898,407.674850,5.653562,407.731600,5.638313,407.902100,5.636772,407.991350,5.616696,408.177425,5.622188,408.295250,5.577178,408.286050,5.556890,408.233250,5.556644,408.179250,5.553507,408.070475,5.552867,407.966350,5.543205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/04/2017,07:30:00,406.538700,5.815777,405.947400,5.763493,405.782325,5.776914,406.014325,5.779936,406.089000,5.752679,406.347375,5.728357,406.436225,5.703132,406.718575,5.692591,406.956250,5.643791,407.057125,5.613965,407.160100,5.620687,407.184025,5.605300,407.163275,5.596741,407.176575,5.576831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,08:00:00,405.554125,5.886244,405.060875,5.820460,405.059050,5.836110,404.879125,5.855638,405.273475,5.810633,405.431450,5.773177,405.670400,5.744908,405.887800,5.718270,406.030175,5.673706,406.136150,5.651114,406.175575,5.666804,406.262300,5.644515,406.304600,5.637555,406.314525,5.625143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,08:30:00,404.648262,5.891964,404.139600,5.835674,404.133425,5.846711,404.107050,5.863030,404.084525,5.871775,404.493825,5.833568,404.711275,5.810203,405.063600,5.779794,405.248425,5.730823,405.412475,5.708813,405.465925,5.712470,405.517650,5.704380,405.520050,5.702513,405.527250,5.705478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,09:00:00,404.671662,6.031782,404.090600,5.949933,404.103475,5.964150,404.127925,5.950359,404.151000,5.936568,404.450625,5.905521,404.664050,5.887656,404.868150,5.845127,405.069925,5.808669,405.164625,5.798237,405.211700,5.793772,405.297625,5.784363,405.259800,5.775186,405.274450,5.778503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,09:30:00,403.862350,6.335336,403.202250,6.242656,403.610475,6.237707,403.506750,6.216807,403.631225,6.189881,403.653550,6.141640,403.758475,6.114424,404.087475,6.070450,404.533725,6.020174,404.543850,6.003609,404.598175,5.977162,404.687300,5.960425,404.734325,5.933136,404.751050,5.902596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,10:00:00,402.455600,6.656981,401.879425,6.602000,401.188525,6.653200,401.693825,6.567336,402.116550,6.416624,402.095200,6.398833,402.664925,6.308080,403.273800,6.257568,403.448500,6.131455,403.367675,6.119422,403.183250,6.140688,403.182675,6.140255,403.358700,6.123201,403.502700,6.093302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,10:30:00,401.768825,6.320180,401.202450,6.224761,401.170850,6.181196,400.916375,6.103408,401.799150,5.919278,402.043300,5.862732,402.111650,5.818363,402.094900,5.813212,402.637925,5.721886,402.977100,5.616691,403.120450,5.616395,403.208075,5.565609,403.133775,5.592442,403.126575,5.608944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,11:00:00,401.941013,6.319522,401.088025,6.090093,400.504300,5.968977,400.762150,5.937148,400.760150,5.928629,401.084400,5.909511,401.725400,5.859778,402.170850,5.796225,402.493775,5.766953,402.519425,5.752196,402.387600,5.768636,402.458300,5.778925,402.748400,5.755065,402.897975,5.740741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,11:30:00,401.420050,6.363448,400.639800,6.214383,400.672350,6.228171,400.452125,6.119051,401.030300,6.061479,401.161200,6.009943,401.571175,5.956011,401.876700,5.909565,401.790500,5.910684,401.984450,5.891385,402.123475,5.880614,402.418175,5.849273,402.796375,5.816216,402.854150,5.782166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,12:00:00,401.750375,6.031228,400.951575,5.912635,400.869750,5.792594,400.683850,5.723624,401.283525,5.638709,401.437050,5.618935,401.949625,5.549492,401.969400,5.531665,402.212375,5.473114,401.975800,5.498517,401.873275,5.538971,402.429025,5.449693,402.827350,5.383052,402.890300,5.340058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,12:30:00,401.789013,5.780074,401.502625,5.517171,400.717175,5.558024,400.645075,5.534849,401.074100,5.466602,401.245300,5.473689,401.595975,5.417216,401.782325,5.378028,401.945625,5.345312,401.964125,5.347285,402.032875,5.335179,402.179450,5.303216,402.335825,5.243845,402.457050,5.242081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,13:00:00,401.329250,6.022133,399.987975,5.799046,399.259325,5.727755,399.599725,5.545654,400.005400,5.454048,400.502300,5.408401,401.002900,5.315123,401.275825,5.273336,401.519800,5.261222,402.139850,5.180181,402.218175,5.131647,402.294100,5.082892,402.385175,5.057517,402.488625,5.033838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,13:30:00,402.832925,5.960271,401.664050,5.614624,401.724250,5.709064,401.758025,5.660904,401.988625,5.624617,402.255600,5.538309,402.364450,5.547708,402.572425,5.519822,403.107775,5.425510,403.401675,5.416318,403.450400,5.381247,403.452600,5.383114,403.595825,5.311582,403.663200,5.328854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,14:00:00,403.621512,7.090341,402.649275,7.030972,402.952450,7.043715,402.981975,6.877003,403.188850,6.808997,403.303400,6.673777,403.509725,6.624672,403.758575,6.402247,403.889375,6.188956,403.954125,6.042065,403.957075,5.933677,403.936675,5.811333,403.864600,5.690673,403.801200,5.688943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,14:30:00,403.457838,7.565057,402.872900,7.466030,401.968325,7.357343,401.999450,7.167437,402.174800,6.892987,402.702925,6.661545,403.045900,6.454107,403.397925,6.181246,403.583625,5.953510,403.769900,5.642739,403.859800,5.481164,403.852450,5.447925,403.857075,5.362747,403.846075,5.336377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,15:00:00,401.329700,8.234080,400.765475,8.122353,399.287550,7.929911,399.616775,7.840037,400.207625,7.384976,400.850600,7.057544,401.075175,6.961459,401.389525,6.865379,401.759050,6.561722,401.940100,6.451201,402.562900,6.209697,402.955725,6.030547,403.019100,5.884922,403.078275,5.914233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,15:30:00,402.232800,7.872520,401.690525,7.851987,401.081650,7.947624,400.713675,7.847292,401.321500,7.472367,401.884950,7.255265,402.039500,7.175136,402.388225,7.009498,402.835875,6.875473,403.184750,6.639704,403.200775,6.571364,403.260450,6.484537,403.324325,6.280061,403.363500,6.190624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,16:00:00,402.862637,8.215774,401.698450,8.117538,401.034000,7.813483,400.669950,7.704440,400.769125,7.706056,400.975075,7.509573,401.583200,7.289146,401.777075,7.201238,402.069000,6.963240,402.605800,6.677872,402.647500,6.650955,402.740425,6.551168,402.680675,6.472162,402.723100,6.386564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,16:30:00,403.622987,7.516181,402.627925,7.652713,402.409125,7.246664,402.450175,6.968193,402.537150,6.645395,402.659275,6.548719,402.591400,6.505525,402.848775,6.290256,402.752650,6.243515,403.006025,6.149578,403.134625,6.070429,403.252150,5.990363,403.304300,5.932989,403.377700,5.941135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,17:00:00,405.277925,6.829004,404.542425,6.798047,404.381800,6.806844,404.385675,6.619221,404.432600,6.534319,404.472275,6.429194,404.521800,6.387783,404.472850,6.205337,404.448350,6.049179,404.452450,5.983220,404.413925,5.872628,404.388000,5.828946,404.353875,5.765795,404.315975,5.727680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,17:30:00,405.374987,7.260069,404.715625,7.203951,403.440500,7.267003,402.900900,7.210422,403.727700,6.983684,404.033175,6.659830,404.215600,6.336830,404.485375,5.923785,404.466725,5.708405,404.409500,5.578532,404.415725,5.517496,404.360825,5.410772,404.311900,5.281216,404.318750,5.247840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,18:00:00,406.438300,7.577482,404.866825,7.552394,403.115900,7.586680,402.184900,7.543028,402.321250,7.405250,403.010950,7.237824,403.969375,7.083105,404.393900,6.701492,404.527700,6.552535,404.508050,6.376655,404.466700,6.195449,404.440750,6.110412,404.361825,5.942520,404.312125,5.844153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,18:30:00,406.113550,7.196774,405.409100,7.250536,405.567350,7.153908,405.516600,7.024528,405.488625,6.897194,405.434150,6.826436,405.436600,6.762783,405.327150,6.638233,405.271575,6.539017,405.226300,6.437969,405.182750,6.357046,405.124475,6.292889,405.039450,6.179141,404.940950,6.087795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,19:00:00,407.465463,6.898535,406.561175,6.876311,406.229850,6.877807,406.022875,6.775756,406.025825,6.707183,405.928075,6.642641,405.621075,6.590745,405.483875,6.463737,405.361925,6.419866,405.273625,6.358036,405.212400,6.293069,405.077025,6.267906,404.965300,6.165141,404.854475,6.097394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,19:30:00,406.729750,6.890374,406.094100,6.891053,406.138200,6.865938,406.028400,6.777803,405.987550,6.720651,405.889550,6.666378,405.747925,6.617593,405.467250,6.516248,405.327250,6.482368,405.236000,6.434933,405.184375,6.363824,405.085450,6.326743,404.927350,6.244190,404.758700,6.137388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,20:00:00,407.464963,6.725281,406.448825,6.731348,406.365650,6.686882,406.259175,6.590787,406.149850,6.519975,406.071925,6.486170,406.086775,6.442132,405.859225,6.365187,405.711725,6.297221,405.606475,6.218453,405.555525,6.165424,405.434500,6.050824,405.086300,5.542118,404.926675,5.010727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,20:30:00,408.459750,6.573552,408.023150,6.580022,407.599125,6.527227,407.362525,6.414850,407.228825,6.346671,407.157425,6.334241,406.998000,6.298418,406.788200,6.222944,406.547900,6.182092,406.423825,6.127278,406.314700,6.075233,406.210700,5.986369,405.823600,5.639395,405.346825,5.250671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,21:00:00,409.295863,6.468778,408.520325,6.466557,408.383175,6.431283,407.967050,6.319854,407.715075,6.265164,407.473250,6.240587,407.359375,6.208197,407.113700,6.142079,406.943750,6.102761,406.749075,6.062009,406.615350,6.031840,406.477150,6.001988,406.153625,5.913595,405.751250,5.900142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,21:30:00,409.811700,6.307832,409.403000,6.318525,409.457050,6.208089,408.805525,6.049132,408.254775,6.062162,407.974550,6.120876,407.646125,6.102404,407.284625,6.031299,407.108050,6.059772,406.941350,6.043280,406.656275,6.018824,406.301225,5.989147,405.456650,5.898678,404.927525,5.719941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,22:00:00,412.143200,6.109662,411.144100,6.138913,411.260675,5.998333,410.290150,5.762578,409.299275,5.868914,408.789400,6.017293,408.422500,5.996590,408.079925,5.929934,407.575400,6.020087,407.119700,6.045385,406.817850,6.033555,406.590900,6.024609,406.048750,5.929531,405.139875,5.777807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,22:30:00,413.355863,5.761256,412.484325,5.788394,413.681625,5.531362,411.378800,5.173535,409.013200,5.517942,408.587525,5.874827,408.172250,5.805679,407.818550,5.792820,407.362025,5.899086,407.068175,5.965424,406.767400,5.962753,406.443500,5.967118,405.583900,5.854015,405.017500,5.697143,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,23:00:00,416.035337,5.521124,413.421900,5.536835,411.634750,5.242773,409.650450,4.920879,408.923275,5.328322,408.744750,5.802374,408.512525,5.732419,408.183200,5.814070,407.879925,5.933082,407.416925,5.972478,407.067825,5.965444,406.728975,6.015091,405.751725,5.858426,405.532250,5.788285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,23:30:00,416.296313,5.360747,413.567400,5.376095,411.713925,5.082943,409.967325,5.142894,409.714500,5.347442,409.533350,5.752652,409.147350,5.753995,408.647425,5.874785,408.201400,6.001625,407.945600,6.067538,407.743075,6.071961,407.270925,6.081668,406.149725,5.909756,405.347325,5.635411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,00:00:00,417.169675,5.311766,415.552650,5.342555,415.444500,5.034938,415.117200,4.985401,409.560850,5.304676,408.852850,5.786316,408.511300,5.814560,408.249025,5.913182,407.776500,6.012059,407.646600,6.057682,407.439925,6.033311,407.117250,5.991988,405.823050,5.766321,404.913275,5.490768,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,00:30:00,416.671162,5.124822,415.314275,5.127628,413.781325,4.973758,411.307200,4.896122,408.537200,5.336205,408.308850,5.887680,407.794075,5.902867,407.137250,5.976462,406.928867,6.024864,406.819700,6.033969,406.437250,6.010927,405.877050,5.695813,405.361000,5.137163,405.056075,4.369920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,01:00:00,417.139125,5.121706,416.612125,5.107515,416.109650,5.123547,416.382000,4.587394,408.851450,5.045960,408.372950,5.748625,407.828000,5.844433,407.278800,5.955714,406.877350,5.979159,406.774125,5.964729,406.622950,5.750860,406.289475,5.433954,405.931275,4.792707,405.159125,4.046761,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,01:30:00,416.351375,5.071059,415.706500,5.054658,415.535925,4.975157,415.194725,4.377278,408.840975,5.187186,407.983900,5.496990,407.603400,5.508144,406.970925,5.785708,406.854025,5.847693,406.795750,5.770099,406.491025,5.457475,405.881650,5.037678,405.279150,4.388572,405.081650,3.992108,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,02:00:00,417.041337,5.045833,416.262650,5.024433,416.134200,4.854269,414.969500,4.277199,409.427800,5.199473,409.303725,5.508744,409.183125,5.590999,407.128575,5.717553,406.892225,5.730924,406.604625,5.500098,406.100575,4.983183,405.626875,4.563911,405.541625,4.121181,405.096550,3.927198,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,02:30:00,420.000512,5.023511,418.944050,5.024666,417.523325,4.772880,417.355800,4.243602,411.704150,5.122265,412.753850,5.633838,412.188375,5.662892,407.712775,5.676008,406.846150,5.695803,406.439950,5.083833,406.481025,4.762849,408.486550,4.400621,405.742425,4.104512,405.590875,4.103715,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,03:00:00,420.137838,4.990412,418.016950,4.996449,416.528625,4.763585,415.995400,4.231479,414.998175,5.115250,415.725525,5.581922,410.172125,5.520286,407.082025,5.510972,407.177325,5.555178,409.380200,4.927256,408.800100,4.609463,407.906950,4.312927,407.582450,4.333790,413.050575,4.310469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,03:30:00,430.565450,4.997638,426.783625,4.993271,423.012975,4.793214,421.246125,4.377726,411.551900,5.238382,411.599175,5.781048,411.583750,5.725865,407.177750,5.563612,406.706100,5.276003,406.511400,4.593020,406.933800,4.498195,407.851900,4.545310,408.098400,4.384168,406.141175,4.330478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,04:00:00,423.849075,5.007497,421.240250,5.051544,417.595700,4.761899,416.084050,4.258294,409.956100,5.087634,409.622925,5.710791,413.748025,5.698560,407.853825,5.456702,406.283475,5.125523,406.008425,4.632878,408.027000,4.721988,408.449850,4.712093,406.714750,4.490103,405.273750,4.377364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,04:30:00,423.249175,4.872870,421.438850,4.899622,422.794700,4.677740,422.279525,4.135558,414.740100,4.699316,411.574325,5.550023,415.774375,5.511811,406.828050,5.326916,406.276500,5.029019,406.289350,4.728235,406.995250,4.778202,407.040175,4.762028,405.857475,4.633815,405.289675,4.588913,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,05:00:00,426.966175,4.768672,425.594250,4.797946,423.564825,4.641006,422.954975,4.166514,416.814750,4.710004,415.494300,5.961610,409.844325,5.800735,406.702425,5.718800,406.447775,5.018453,406.855000,4.837408,406.672900,4.820702,406.224650,4.784660,405.603200,4.775234,405.413250,4.646160,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,05:30:00,420.110238,4.850677,417.676200,4.877414,418.041575,4.709486,417.078675,4.331102,410.164400,5.718467,414.899275,6.815428,407.239800,6.748342,406.733775,6.402005,407.072525,4.959169,406.603050,4.861852,406.162350,4.881665,405.976450,4.900142,405.759700,4.944507,405.463475,4.651067,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,06:00:00,418.620725,4.967038,416.949850,4.986881,412.918725,4.958081,409.082800,4.909667,409.430450,7.015407,410.411600,7.545530,410.282125,7.412515,407.898025,5.760900,407.349200,5.001450,406.439300,4.919363,406.114325,5.017287,406.009325,5.033579,405.601975,4.982302,405.346550,4.789685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,06:30:00,427.325675,5.167665,422.275250,5.166538,412.154125,5.137201,410.738375,5.525645,410.343125,8.863715,410.600250,7.228244,412.631825,6.109471,416.039075,5.880973,410.806300,5.225607,406.815150,5.021365,406.321250,5.095054,406.286350,5.250718,405.754950,5.089053,405.239325,4.718338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,07:00:00,426.738475,5.332494,414.126725,5.353644,408.187650,5.410489,407.216625,10.311437,407.750575,11.597075,407.277975,6.726771,407.360975,6.430639,407.922625,6.214506,408.056200,5.875373,412.276800,5.520540,409.690825,5.336231,407.180625,5.233239,410.881975,5.243440,408.772425,5.021455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,07:30:00,423.818863,5.480368,404.743075,5.555854,405.117400,5.843093,407.583475,13.989618,406.815750,7.449476,407.608775,6.409109,407.926925,6.164717,408.069850,6.045002,408.279875,5.925918,409.431025,5.670580,410.531975,5.577692,414.550125,5.396820,421.037825,5.134117,413.657000,4.901152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,08:00:00,418.705825,5.903521,408.311050,6.046387,409.475850,6.092640,410.453600,7.802091,410.623450,6.692155,410.971750,6.251064,411.601450,6.090997,411.677675,6.007937,412.453925,5.811374,413.151500,5.705880,413.188450,5.654756,412.294875,5.601789,411.911825,5.467388,409.996650,5.291261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,08:30:00,415.963025,6.659558,409.559050,6.893822,408.735100,9.433367,407.417025,7.012694,407.438825,6.250676,408.181625,5.777453,408.434375,5.463468,408.480625,5.380177,408.317175,5.376554,408.179450,5.313575,408.195400,5.225935,408.014075,5.155165,407.907900,4.993015,407.826500,4.906221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,09:00:00,408.748100,7.463244,405.804875,7.607514,405.583625,9.199764,404.462650,5.730606,405.105775,5.053206,405.407075,4.917695,405.991200,4.669659,406.080875,4.593708,406.057325,4.528759,406.005925,4.545006,406.053950,4.555328,406.123750,4.577137,406.199725,4.558733,406.215400,4.544410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,09:30:00,406.758250,6.544971,405.384450,6.102600,404.514850,6.095323,403.828725,4.616201,404.350750,4.279352,404.680200,4.150605,404.875225,4.005203,405.012225,3.963078,405.151725,3.944686,405.103625,4.008288,405.183275,3.978054,405.263100,3.850666,405.349725,3.773135,405.430575,3.802704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,10:00:00,405.475425,5.093245,404.399025,4.783152,404.047725,4.938232,403.293425,4.701337,403.683025,4.509205,404.146775,4.411961,404.553150,4.308524,404.719500,4.234227,404.728425,4.202067,404.875575,4.171502,405.112950,4.106265,405.068575,4.105568,405.125175,4.135308,405.221075,4.141832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,10:30:00,404.694887,5.252555,403.872600,4.823192,403.151300,4.956704,402.732675,4.766931,403.500850,4.592766,403.967050,4.525357,404.369000,4.455701,404.715525,4.383476,404.802525,4.369030,404.928800,4.339426,404.884100,4.335718,404.845150,4.341202,404.799225,4.333609,404.879600,4.313448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,11:00:00,404.722950,5.217928,403.812525,4.807957,403.267175,4.807531,403.217250,4.717211,403.630100,4.514391,403.875050,4.463693,403.855625,4.467787,404.419225,4.351000,404.442650,4.335210,404.450175,4.319582,404.354250,4.331480,404.286825,4.321495,404.464475,4.287164,404.553125,4.259360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,11:30:00,404.510000,5.187688,403.797275,4.654839,403.032525,4.661183,402.754375,4.609093,403.553000,4.420683,403.664325,4.371267,403.841775,4.276860,404.243925,4.202771,404.060325,4.229718,403.996000,4.247715,404.310650,4.158003,404.343750,4.140967,404.408925,4.068192,404.526075,4.017178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,12:00:00,403.521763,4.556386,403.314475,4.500971,402.717600,4.384772,402.492550,4.244988,403.192925,3.966090,403.356400,3.895805,403.389850,3.856984,403.410825,3.849090,403.539425,3.798004,403.673125,3.769726,403.886975,3.699589,403.841025,3.718286,403.800325,3.749531,403.828000,3.751674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,12:30:00,403.280338,4.602031,402.870000,4.275406,402.481500,4.094879,402.457875,4.009010,402.565250,3.977927,402.689850,3.961849,403.138200,3.898985,403.418450,3.858857,403.533675,3.836658,403.606225,3.823908,403.767750,3.795933,403.846775,3.772782,403.882975,3.760419,403.959175,3.728295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,13:00:00,403.366663,4.808398,402.705050,4.532276,402.195925,4.530656,402.313625,4.424773,402.379100,4.349855,402.705525,4.304467,403.040150,4.242377,403.108850,4.233457,403.755025,4.086652,403.883525,4.028242,403.947575,4.015276,403.825075,4.039585,403.905625,4.059484,403.967125,4.072489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/04/2017,13:30:00,402.841137,4.744794,402.329125,4.409498,401.755725,4.564726,401.599275,4.491160,402.190150,4.346012,402.494875,4.278815,402.539300,4.274830,402.871675,4.203946,403.090350,4.151033,403.106475,4.135329,403.294575,4.086612,403.307050,4.108737,403.390775,4.080791,403.442075,4.064425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,14:00:00,402.715750,4.774369,402.335750,4.470551,401.475700,4.428864,401.545725,4.397126,402.011550,4.283574,402.262575,4.246002,402.403800,4.219948,402.745575,4.167901,403.062950,4.095382,403.182325,4.061204,403.235400,4.048645,403.197900,4.061831,403.219125,4.054154,403.289325,4.024739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,14:30:00,402.556450,4.848089,401.974475,4.456659,401.364575,4.569200,401.350675,4.367002,401.824100,4.243614,402.135575,4.176773,402.144600,4.185267,402.363875,4.165066,402.581150,4.127918,402.605600,4.138148,402.766700,4.107794,402.852825,4.075787,402.918800,4.057329,403.137450,4.016654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,15:00:00,402.581287,4.661376,401.862050,4.408649,401.400300,4.478022,400.818150,4.510579,401.461800,4.320307,401.958550,4.256343,402.259325,4.191044,402.558675,4.119725,402.844775,4.047673,402.812350,4.047864,402.825900,4.052127,402.901575,4.048897,402.997950,4.028777,403.017350,4.016745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,15:30:00,402.148563,4.728746,401.538800,4.487836,400.993000,4.497731,400.560200,4.497905,401.717725,4.295355,401.869425,4.274836,402.104825,4.235450,402.263575,4.214568,402.576375,4.147027,402.638850,4.133163,402.724650,4.114072,402.805475,4.095973,402.960825,4.058704,402.944650,4.064304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,16:00:00,402.172500,4.699797,401.660075,4.500635,401.146925,4.520121,400.856075,4.493910,401.514500,4.358483,401.760350,4.334982,402.349550,4.232842,402.182850,4.267754,402.373525,4.243244,402.391600,4.243494,402.495575,4.233902,402.634525,4.219070,402.756050,4.187698,402.939100,4.135303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,16:30:00,402.612587,4.910302,401.805275,4.674395,401.252575,4.762134,400.904950,4.660009,401.512525,4.522469,401.837350,4.479398,402.057125,4.439751,402.268375,4.403221,402.533875,4.339292,402.731225,4.274692,402.830850,4.240793,402.885475,4.225192,402.787675,4.252902,402.786475,4.247359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,17:00:00,403.775225,5.100449,402.491475,4.793929,401.657175,4.678020,401.693675,4.671971,401.761500,4.581340,402.033650,4.534527,402.349175,4.459713,402.398850,4.413762,402.560750,4.364513,402.664600,4.328144,402.659550,4.321216,402.778725,4.296259,402.801725,4.290613,402.837150,4.283732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,17:30:00,404.709625,5.086871,402.434700,4.682599,402.864575,4.931397,402.105225,4.809372,402.114850,4.603705,402.075275,4.535258,402.272000,4.443524,402.320875,4.398544,402.344575,4.366483,402.502625,4.313367,402.676500,4.260112,402.741900,4.222362,402.758125,4.226412,402.847525,4.208197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,18:00:00,405.784600,5.176991,403.545475,4.845341,403.175425,4.825021,402.512975,4.710867,402.386775,4.654805,402.564775,4.590816,402.649675,4.551717,402.768025,4.524522,402.903050,4.467837,403.055950,4.425676,403.136250,4.385732,403.214400,4.339780,403.262125,4.288362,403.250425,4.271634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,18:30:00,411.573838,5.660448,404.756300,4.946490,404.171375,4.816073,402.796650,4.547465,402.479450,4.334162,402.722925,4.200390,402.927000,4.047723,403.120325,3.883428,403.264375,3.764793,403.358600,3.657032,403.403750,3.578521,403.406025,3.510213,403.398475,3.495394,403.427450,3.427797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,19:00:00,408.938350,4.519139,405.232400,4.009049,405.193600,3.821270,404.372175,3.669293,403.902800,3.485283,403.742850,3.350439,403.789400,3.293885,403.779950,3.226035,403.835675,3.156791,403.833800,3.117247,403.838850,3.099811,403.841075,3.096928,403.834050,3.087369,403.807675,3.078690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,19:30:00,410.237575,4.646233,405.400850,4.104914,406.150700,4.150773,405.349550,3.964703,404.445525,3.619040,404.488175,3.587750,404.401150,3.499370,404.190875,3.369665,404.127075,3.257710,404.094025,3.221780,404.055825,3.178345,404.014375,3.147760,403.989575,3.118643,403.965375,3.091628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,20:00:00,410.290513,4.534913,406.560075,4.221901,406.761300,4.196798,406.424025,3.945268,405.726125,3.687282,405.502925,3.603448,405.208250,3.519912,404.833975,3.397751,404.673175,3.331873,404.596925,3.314287,404.534025,3.295867,404.473850,3.282896,404.395200,3.259141,404.337525,3.208865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,20:30:00,411.757000,4.584646,408.991950,4.349195,410.046425,4.451009,407.991425,4.102403,406.872025,3.846162,406.287375,3.734087,406.091525,3.669462,405.759700,3.588691,405.545525,3.555006,405.414400,3.540080,405.307700,3.526268,405.215400,3.516453,405.045775,3.486564,404.874700,3.454779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,21:00:00,414.136688,4.654518,410.224400,4.373105,411.652050,4.468231,410.032750,4.247201,408.316475,4.011856,407.767350,3.924316,407.072550,3.844356,406.525450,3.758977,406.113925,3.702299,405.774025,3.667098,405.517125,3.634707,405.260675,3.602093,404.798250,3.517297,404.547075,3.460703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,21:30:00,415.051563,4.633802,412.182175,4.442706,413.195975,4.474665,411.305875,4.262814,409.070675,4.073009,408.217200,4.007146,407.675575,3.952767,407.143025,3.892714,406.794075,3.879639,406.529900,3.888896,406.129150,3.878930,405.714175,3.810995,405.317550,3.672204,405.051950,3.560134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,22:00:00,417.853113,4.698541,412.551200,4.414612,412.312000,4.400970,411.354175,4.332530,410.761425,4.282609,409.722800,4.217855,408.902925,4.182814,408.417050,4.140209,408.053000,4.118800,407.725375,4.083945,407.141650,3.995788,406.227675,3.841473,405.627100,3.579679,404.988775,3.331500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,22:30:00,423.301050,4.901808,415.239475,4.514610,412.939150,4.398208,411.391950,4.315810,410.697150,4.258764,409.749575,4.218267,409.094475,4.181077,408.539500,4.131626,408.128925,4.106828,407.709775,4.084306,407.260050,4.042342,406.539375,3.925180,405.087975,3.411082,404.786875,3.180608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,23:00:00,424.387162,4.999325,415.328625,4.671298,412.949075,4.573827,411.562025,4.538709,409.591900,4.513993,408.720075,4.478727,408.380475,4.487464,407.993775,4.474582,407.668600,4.541241,407.208725,4.590746,406.789050,4.557269,406.196950,4.468777,404.938375,3.769930,404.263550,3.201296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,23:30:00,419.603238,5.161398,412.502975,4.937249,410.716375,4.871975,410.039900,4.868441,409.271175,4.844347,408.549500,4.821568,408.058100,4.827347,407.737825,4.811870,407.510900,4.832460,407.234425,4.839865,406.768675,4.790211,406.205825,4.724993,405.184500,4.372961,404.494275,3.560185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,00:00:00,415.793200,5.259955,410.399600,5.081970,411.662525,5.080640,410.631700,5.063004,409.527325,5.044661,408.614800,5.030086,408.395975,5.045234,407.993475,5.037905,407.737175,5.072308,407.397150,5.085977,406.912050,5.061552,406.296475,5.016509,405.206750,4.691982,404.621950,4.142010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/05/2017,00:30:00,412.117075,5.341867,409.806625,5.227177,410.652150,5.252601,409.797550,5.241178,408.794550,5.222255,408.314350,5.214120,408.115850,5.222050,407.853125,5.219709,407.601667,5.237339,407.322633,5.230939,406.902175,5.188560,406.519650,5.139651,405.544400,4.933473,404.963700,4.672903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/05/2017,01:00:00,411.456975,5.370842,409.325800,5.295302,409.878350,5.312662,409.350575,5.282973,408.614225,5.257809,408.362275,5.252186,408.031275,5.246630,407.795150,5.239522,407.607450,5.237754,407.384975,5.231725,407.110925,5.213779,406.702000,5.194707,406.071800,5.105760,405.411225,4.965924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,01:30:00,412.163400,5.363332,409.812050,5.305307,410.463325,5.329322,409.924925,5.294373,409.198775,5.271205,408.694050,5.270413,408.398450,5.263528,408.104925,5.249778,407.866225,5.269928,407.656125,5.277933,407.466900,5.262285,407.078250,5.241821,406.382475,5.122582,405.786925,4.878032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,02:00:00,412.627088,5.388291,410.487425,5.327737,412.094150,5.355971,409.948600,5.326761,409.069650,5.306232,408.497325,5.304725,408.117475,5.301553,407.841725,5.307747,407.562100,5.324285,407.253400,5.334608,407.007675,5.321063,406.637875,5.281241,406.031800,5.101063,405.518850,4.845462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/05/2017,02:30:00,413.808200,5.312696,411.236300,5.276802,413.705200,5.307622,411.352500,5.268444,409.626425,5.282285,408.981475,5.301186,408.624375,5.310637,408.273600,5.304339,407.676575,5.346382,407.223475,5.357144,406.854225,5.343756,406.392350,5.315490,405.690825,5.176117,405.146575,4.872863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/05/2017,03:00:00,413.668600,5.250739,411.274825,5.229046,413.067725,5.207910,411.848750,5.120407,410.915275,5.218721,410.060250,5.311035,409.494625,5.343705,408.912425,5.343113,408.346775,5.453525,407.630600,5.531945,407.161075,5.560733,406.700025,5.596539,405.755550,5.612473,404.932900,5.419919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,03:30:00,414.596150,5.274888,412.010850,5.247705,413.950925,5.144960,413.143550,4.983408,411.669550,5.171337,410.793825,5.381218,410.201950,5.420730,409.827450,5.445120,409.180100,5.623768,408.405400,5.712236,407.753600,5.752270,407.356975,5.804022,406.407925,5.823719,405.181350,5.832900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,04:00:00,420.020825,5.337345,414.284550,5.372650,414.986550,5.237520,413.628175,5.121675,412.593300,5.249004,411.755100,5.463402,411.409900,5.488431,410.961300,5.503513,410.482200,5.662198,409.526625,5.752258,408.740425,5.773340,408.224350,5.827917,407.367350,5.841385,406.563450,5.861772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,04:30:00,415.941825,5.386392,413.595650,5.403100,415.540550,5.270978,414.325325,5.101358,412.580350,5.221207,411.780825,5.466324,411.343400,5.479279,410.940700,5.528198,410.170525,5.654410,409.652400,5.661505,408.935575,5.653869,408.197175,5.664738,407.558000,5.653349,407.010400,5.599211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,05:00:00,415.211150,5.346466,412.603425,5.342697,414.559575,5.202888,413.180275,5.059243,412.393000,5.288161,411.831025,5.672665,411.290700,5.712317,410.934925,5.700065,410.451025,5.589384,409.731150,5.553947,409.081900,5.546616,408.508050,5.534784,407.726100,5.516523,406.897425,5.461236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,05:30:00,414.931212,5.439451,411.523675,5.452256,411.205200,5.300130,411.111225,5.311328,410.730250,6.304930,410.410525,5.637612,410.161250,5.619609,409.873275,5.800471,409.439125,5.553813,408.787650,5.493197,408.297225,5.497462,408.010925,5.475989,407.580600,5.462373,406.846400,5.441911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,06:00:00,412.039688,5.726768,409.412000,5.692319,409.094625,5.715764,408.858350,6.017072,408.673750,5.951144,408.536850,5.730065,408.414125,5.686343,408.289825,5.698395,408.115700,5.585961,407.929475,5.536650,407.724250,5.548829,407.482750,5.520831,407.139450,5.506227,406.791400,5.487605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,06:30:00,408.508725,5.978155,407.235800,5.907788,407.813700,6.172047,407.442100,7.355597,407.103250,5.854800,407.103000,5.837910,406.973800,5.789228,406.998075,5.757355,406.986350,5.658846,407.003750,5.637004,406.953025,5.653248,406.886725,5.636079,406.781600,5.627055,406.580175,5.605128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,07:00:00,407.181625,6.015555,406.196925,5.951738,406.065725,6.149316,405.957675,6.040479,405.994450,5.924891,406.035775,5.885552,406.048000,5.843720,406.127625,5.803153,406.165775,5.753147,406.163800,5.720056,406.170800,5.731072,406.131575,5.692185,406.070850,5.666545,406.032425,5.640251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,07:30:00,405.227875,5.938356,404.763625,5.887424,404.530875,5.974627,404.434000,5.931806,404.349525,5.885565,404.483875,5.859863,404.558200,5.817400,404.678875,5.789992,404.738550,5.717424,404.888500,5.648933,404.941050,5.632876,404.935775,5.607741,404.956975,5.565346,404.966200,5.505449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,08:00:00,404.552712,5.700162,403.838900,5.677755,403.625850,5.605518,403.516275,5.594897,403.708300,5.562717,403.856150,5.516152,403.887575,5.463973,404.047725,5.392594,404.128300,5.320119,404.270325,5.242586,404.314850,5.227780,404.345175,5.183044,404.355700,5.171870,404.377925,5.152646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,08:30:00,403.707000,5.280538,403.123500,5.173603,403.051525,5.172125,403.048350,5.090505,403.267175,5.016694,403.446800,5.006391,403.520900,4.970338,403.632100,4.927651,403.781775,4.883852,403.819975,4.846756,403.863325,4.845505,403.896800,4.828119,404.001200,4.818546,404.011300,4.802856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,09:00:00,403.382075,5.151140,403.010475,4.976654,402.790275,4.974353,402.730075,4.936162,402.904825,4.890633,402.979575,4.892948,403.036775,4.858812,403.167150,4.792701,403.373200,4.728363,403.557875,4.682677,403.575400,4.680577,403.600875,4.657492,403.704775,4.622971,403.728100,4.584705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,09:30:00,402.794975,5.070615,402.378450,4.878814,402.238450,4.894425,402.299650,4.863822,402.437200,4.826352,402.640600,4.786290,402.772500,4.741544,402.952175,4.697673,403.091900,4.669226,403.143400,4.652489,403.286850,4.612615,403.391450,4.576543,403.445825,4.546437,403.490225,4.521400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,10:00:00,403.003812,4.715631,402.538375,4.672462,402.466650,4.668468,402.444500,4.572984,402.619150,4.466061,402.651850,4.455247,402.859900,4.351265,402.988650,4.276895,403.250750,4.179707,403.370800,4.133167,403.454575,4.097819,403.517550,4.069902,403.551400,4.065648,403.602900,4.035609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,10:30:00,403.169388,4.238253,402.537050,4.047016,402.584700,3.963703,402.579075,3.929094,402.806250,3.857436,402.930675,3.836664,403.053425,3.809295,403.242875,3.756018,403.530850,3.683454,403.700625,3.609722,403.758700,3.537033,403.736000,3.529986,403.744075,3.553757,403.758075,3.558044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,11:00:00,403.157200,3.964756,402.814800,3.784899,402.655275,3.754413,402.513275,3.747497,402.662725,3.720962,402.889125,3.678467,402.904800,3.668311,403.118675,3.606631,403.389550,3.477596,403.543875,3.392975,403.638225,3.367270,403.699800,3.375642,403.794000,3.347208,403.815075,3.323780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/05/2017,11:30:00,403.111112,3.806923,402.676075,3.604216,402.623000,3.599342,402.565975,3.540445,402.573350,3.509254,402.788125,3.446653,402.854925,3.393890,403.176500,3.306957,403.393675,3.221332,403.563525,3.150394,403.614000,3.143848,403.637800,3.141051,403.662500,3.101543,403.716900,3.013743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,12:00:00,403.035987,3.737953,402.532425,3.573516,402.616700,3.527199,402.666425,3.487932,402.908425,3.375728,403.045425,3.313636,403.195300,3.245603,403.362825,3.193076,403.536175,3.145292,403.582250,3.130929,403.600150,3.148877,403.614475,3.106095,403.643625,3.063404,403.696650,2.973189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,12:30:00,403.314950,3.591476,402.520075,3.306236,402.524175,3.203256,402.551750,3.103802,402.724650,2.996331,402.826275,2.977047,402.980925,2.916869,403.175775,2.857698,403.310275,2.816025,403.397875,2.777694,403.406475,2.774553,403.417400,2.757822,403.513800,2.683226,403.555600,2.683775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,13:00:00,403.261675,3.422621,402.752400,3.176075,402.587250,3.157752,402.468800,3.086343,402.659800,3.028698,402.786125,2.989816,402.916725,2.940782,403.108275,2.892482,403.362275,2.844200,403.504175,2.790820,403.558650,2.774819,403.620875,2.748261,403.730675,2.720644,403.762075,2.748005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,13:30:00,403.347287,3.630182,402.703950,3.313974,402.671625,3.267654,402.679050,3.261170,402.762350,3.219230,402.824225,3.210263,402.835850,3.215957,403.062675,3.150068,403.283675,3.083725,403.388475,3.056262,403.548650,2.995086,403.617700,2.970175,403.672125,2.972713,403.710600,2.931509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/05/2017,14:00:00,403.198263,3.452462,402.734725,3.353743,402.645225,3.192281,402.621075,3.183236,402.694275,3.092439,402.724150,3.065345,402.853575,3.031509,403.013475,2.955622,403.254200,2.884448,403.332975,2.870082,403.445000,2.809675,403.534075,2.763937,403.648825,2.717108,403.652450,2.708268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,14:30:00,403.403625,3.038433,402.726175,2.854006,402.719300,2.810531,402.623950,2.777680,402.812850,2.707421,402.855975,2.687876,403.019925,2.647949,403.190425,2.577504,403.376025,2.517220,403.502100,2.441715,403.575925,2.355473,403.594650,2.339706,403.601850,2.336271,403.634700,2.343670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,15:00:00,403.214638,2.899564,402.705600,2.692474,402.474950,2.657244,402.408700,2.624452,402.590900,2.555845,402.753225,2.507776,402.929550,2.485050,403.072250,2.435568,403.256050,2.360234,403.374475,2.336832,403.382225,2.344972,403.470425,2.322666,403.513000,2.284168,403.496900,2.282322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,15:30:00,403.255362,2.902791,402.817875,2.738332,402.732250,2.740930,402.716225,2.701541,402.811225,2.639126,402.847750,2.647492,402.999075,2.600334,403.175225,2.540248,403.315450,2.509861,403.494025,2.453729,403.549750,2.447424,403.584450,2.431745,403.634150,2.423196,403.632050,2.407847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,16:00:00,403.749625,3.107108,403.143750,2.977782,402.949975,2.925657,402.817150,2.881805,402.869400,2.832040,402.984475,2.832502,403.152075,2.697584,403.269625,2.605859,403.437225,2.507824,403.549000,2.462291,403.588925,2.446733,403.564175,2.448283,403.618000,2.353092,403.612875,2.326586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,16:30:00,403.519412,2.876158,403.084200,2.723805,402.877600,2.620304,402.835075,2.596608,402.896050,2.598883,403.121000,2.547425,403.192725,2.516347,403.313450,2.454832,403.441675,2.368046,403.506550,2.326592,403.519250,2.332976,403.526375,2.326690,403.543800,2.317045,403.566000,2.299109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,17:00:00,403.719975,2.972558,402.946650,2.785455,403.071050,2.770312,403.076200,2.756762,403.164475,2.701799,403.198400,2.665915,403.288575,2.638589,403.416150,2.585336,403.499925,2.550427,403.563450,2.529420,403.585675,2.523068,403.615375,2.519269,403.631950,2.509126,403.613025,2.499938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,17:30:00,403.821000,3.010537,403.315300,2.877915,403.382350,2.906936,403.250350,2.854241,403.250425,2.813419,403.324275,2.784858,403.399950,2.765531,403.461800,2.710739,403.531925,2.668763,403.640225,2.602766,403.709225,2.561444,403.712950,2.547723,403.758800,2.534124,403.796925,2.520488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,18:00:00,404.746000,3.219745,403.600100,3.010927,403.468250,2.977124,403.250100,2.965698,403.415025,2.909863,403.433175,2.872990,403.499225,2.816990,403.556400,2.756380,403.628825,2.704634,403.718750,2.664255,403.803625,2.628249,403.859200,2.609301,403.912500,2.595908,403.940725,2.580696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,18:30:00,404.565225,3.028901,403.812425,2.881417,403.754425,2.884281,403.675075,2.857192,403.738450,2.818126,403.836875,2.792193,403.898375,2.783291,403.927175,2.733239,403.969725,2.663433,403.981900,2.659096,404.008925,2.661499,404.042775,2.652723,404.051175,2.645765,404.072650,2.643551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,19:00:00,404.416600,3.256870,403.927600,3.148969,403.924325,3.170807,403.904625,3.160526,403.892600,3.135215,403.953150,3.123057,403.921075,3.107035,403.980625,3.060944,404.001875,3.031106,404.035200,3.036090,404.075100,3.028013,404.070650,3.029826,404.075100,3.014267,404.073450,3.014838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,19:30:00,405.348563,3.643977,404.470600,3.475334,404.490300,3.484914,404.390650,3.477825,404.395525,3.469704,404.361475,3.438883,404.315800,3.427535,404.272525,3.398407,404.208650,3.365178,404.192600,3.348241,404.200625,3.348251,404.191050,3.349752,404.145275,3.338602,404.122475,3.322538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,20:00:00,407.085537,4.040222,405.654450,3.863889,405.329300,3.853954,405.092325,3.832659,405.070975,3.841263,404.974450,3.817763,404.721475,3.796191,404.639600,3.773268,404.556900,3.762288,404.532250,3.764969,404.494425,3.756918,404.445450,3.751754,404.404475,3.744472,404.339950,3.735043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,20:30:00,407.533550,4.260546,405.758025,4.114852,405.735625,4.123058,405.641450,4.117718,405.446875,4.104852,405.300625,4.087635,405.118275,4.079173,404.908675,4.052066,404.815700,4.039116,404.753700,4.028356,404.718375,4.016961,404.662100,4.009485,404.544150,3.970663,404.471550,3.948538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,21:00:00,407.565700,4.389209,406.460175,4.293492,406.072050,4.269461,405.817275,4.257591,405.659175,4.241735,405.538525,4.226102,405.473250,4.223130,405.251050,4.198365,405.080575,4.178014,405.044525,4.166734,404.959175,4.145675,404.904875,4.131257,404.800575,4.099117,404.664150,4.061393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,21:30:00,408.474350,4.463595,406.766775,4.359681,406.480275,4.339532,406.360800,4.327226,406.160025,4.310669,405.910950,4.292932,405.716050,4.277268,405.491350,4.248951,405.335550,4.230686,405.264900,4.214745,405.204125,4.194539,405.199000,4.181330,405.127850,4.136948,405.068325,4.075128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,22:00:00,409.633900,4.514577,407.673900,4.415689,407.209200,4.391886,407.034850,4.380664,406.927700,4.361541,406.759075,4.350986,406.576025,4.340014,406.294675,4.307904,406.140300,4.297782,406.025900,4.277641,405.925450,4.245258,405.907150,4.225745,405.824775,4.155352,405.749875,4.066071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,22:30:00,410.366488,4.584390,408.266350,4.479438,408.018850,4.462061,407.721375,4.445120,407.465150,4.425359,407.379825,4.411112,407.156600,4.397043,406.890575,4.362698,406.686250,4.336750,406.627875,4.311806,406.580075,4.285116,406.563300,4.271305,406.470900,4.215502,406.328300,4.138609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,23:00:00,412.428925,4.665574,409.374700,4.520990,409.009375,4.494810,408.543825,4.461242,408.389075,4.439800,408.096900,4.421498,407.838525,4.404754,407.589450,4.371627,407.355125,4.339591,407.150850,4.284793,407.056975,4.252785,406.986800,4.223668,406.862825,4.161519,406.708375,4.094180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,23:30:00,409.986325,4.519094,408.595525,4.435889,408.954850,4.439352,408.798550,4.407019,408.425050,4.367730,408.160325,4.345964,408.097500,4.325832,407.805600,4.287608,407.695700,4.252297,407.556600,4.217575,407.463125,4.180785,407.320225,4.132606,407.078075,4.043374,406.865850,3.949584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,00:00:00,409.644475,4.353123,408.387700,4.264115,408.466825,4.269051,408.305075,4.241725,408.212725,4.217222,407.982500,4.199096,407.877200,4.175316,407.660700,4.140062,407.501200,4.106706,407.373225,4.073181,407.294825,4.048205,407.175975,4.018609,406.993075,3.968350,406.723725,3.910626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,00:30:00,410.333275,4.280431,409.089650,4.186416,409.265550,4.190760,409.143950,4.167536,408.942450,4.139511,408.876225,4.123606,408.775075,4.107031,408.609100,4.076351,408.628000,4.054787,408.494267,4.031475,408.215600,3.993265,408.069375,3.964723,407.543175,3.897861,406.977100,3.827858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,01:00:00,411.190262,4.262514,409.723250,4.162584,409.742250,4.160080,409.682100,4.144542,409.647350,4.127816,409.493450,4.106408,409.224750,4.088610,409.024150,4.053665,408.820100,4.039377,408.684650,4.026779,408.493050,4.000599,408.253950,3.985413,407.660500,3.952298,406.976750,3.945597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,01:30:00,411.817363,4.321542,410.359450,4.229569,410.400800,4.222833,410.177600,4.201216,410.016475,4.183034,409.831400,4.171478,409.612000,4.164826,409.297875,4.129663,409.015975,4.132698,408.822775,4.127916,408.523050,4.095178,408.115350,4.082032,407.590200,4.064288,406.748875,4.059690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,02:00:00,411.744288,4.309063,410.215300,4.242942,410.470525,4.244757,410.433825,4.232061,410.249675,4.218519,410.143850,4.207250,409.795200,4.198742,409.468100,4.172410,409.157750,4.161718,408.862575,4.150648,408.493150,4.118935,408.114125,4.093887,407.222900,4.028937,406.372400,3.933078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,02:30:00,412.896475,4.291689,410.734400,4.203460,410.897150,4.207851,410.525225,4.186263,410.404250,4.160981,410.310025,4.148405,409.807800,4.130546,409.455075,4.107440,409.164675,4.092838,408.902575,4.072503,408.535400,4.045614,408.094350,4.014094,406.988175,3.914499,406.066375,3.788435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,03:00:00,414.261700,4.305751,411.306600,4.219936,411.574950,4.226223,411.206825,4.211718,410.680075,4.198600,410.226725,4.189461,409.785000,4.188939,409.314375,4.172737,408.879600,4.156204,408.555600,4.116205,408.225775,4.064620,407.802125,4.009794,407.029750,3.900249,406.000175,3.742342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,03:30:00,415.931125,4.304133,413.136500,4.244172,413.007075,4.228252,412.143725,4.217534,411.277475,4.226371,410.736475,4.233998,409.838775,4.231700,409.357150,4.217244,408.893125,4.182360,408.449100,4.120347,407.912075,4.041753,407.455200,3.971071,406.773725,3.865081,406.090900,3.765152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/05/2017,04:00:00,416.013475,4.321116,412.942725,4.263333,412.542275,4.244139,411.796875,4.242481,411.198700,4.223680,410.801750,4.220793,410.037375,4.200416,409.428550,4.179352,409.046825,4.135273,408.599425,4.068952,408.134075,3.999421,407.671825,3.943045,407.062050,3.876642,406.253850,3.804278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,04:30:00,416.973963,4.327146,412.848425,4.244072,413.786425,4.243553,412.556200,4.224689,411.619775,4.208207,411.070075,4.204597,410.441000,4.178767,409.792375,4.154502,409.371175,4.091015,409.005975,4.025623,408.604525,3.975391,408.157500,3.938314,407.234250,3.878094,406.415025,3.878134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/05/2017,05:00:00,416.665088,4.351241,412.947550,4.260494,412.977200,4.247963,412.020075,4.210656,411.368500,4.182219,410.851725,4.181993,410.354275,4.129587,410.011875,4.110468,409.783200,4.044602,409.631525,3.997932,409.409825,3.969728,409.043500,3.951424,408.226250,3.920089,406.788700,3.910449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,05:30:00,418.013250,4.431130,414.060875,4.321095,411.663775,4.283316,411.255825,4.257489,410.754325,4.237977,410.280900,4.212044,409.952575,4.156598,409.765250,4.127235,409.676050,4.068339,409.487350,4.033810,409.262825,4.019236,409.002400,4.008710,408.262225,4.009798,407.382750,4.024708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,06:00:00,421.059962,4.579274,413.205625,4.399806,410.042050,4.347957,409.333925,4.351999,409.296800,4.324137,409.327025,4.292062,409.300425,4.251720,409.390850,4.234495,409.446550,4.166386,409.450325,4.153251,409.338225,4.147684,409.066550,4.142061,408.881300,4.141593,408.198575,4.176121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,06:30:00,417.339688,4.801167,412.741100,4.608115,409.880425,4.541610,409.080400,4.547577,408.993250,4.498937,408.992825,4.458549,408.954125,4.437750,409.023850,4.401737,409.042675,4.367221,408.958125,4.351770,408.909425,4.358943,408.635675,4.375132,408.305850,4.402183,407.910750,4.451625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,07:00:00,412.629212,5.014619,408.506600,4.732252,408.586600,4.719435,408.088825,4.737445,407.995000,4.692053,408.031825,4.665940,408.072575,4.631605,408.233825,4.597949,408.238350,4.566690,408.253450,4.553571,408.249425,4.559807,408.127175,4.562256,407.931625,4.578334,407.641250,4.615576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,07:30:00,409.508375,5.183593,407.614875,4.967370,407.005775,4.950907,406.902075,4.919942,406.839650,4.927775,406.958225,4.925946,407.078575,4.883030,407.148625,4.884129,407.378425,4.824870,407.489100,4.798644,407.519125,4.798381,407.562150,4.796673,407.502650,4.799836,407.487450,4.801781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,08:00:00,408.238362,5.407626,406.433375,5.177855,406.171275,5.140980,406.041825,5.118629,406.107325,5.099845,406.151300,5.100512,406.146825,5.099258,406.399425,5.039364,406.573075,4.993579,406.632250,4.977635,406.725850,4.963167,406.735850,4.942948,406.670675,4.923878,406.640825,4.922448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,08:30:00,407.889788,5.701986,405.969950,5.456910,405.383300,5.334248,405.000825,5.277193,405.046575,5.247382,405.095625,5.225937,405.213525,5.199252,405.399000,5.166062,405.506700,5.147475,405.653225,5.104156,405.658300,5.076274,405.680775,5.015204,405.661825,4.984008,405.601825,4.965683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,09:00:00,404.916013,5.412768,404.119150,5.240199,404.152775,5.143171,403.990125,5.127481,403.914400,5.131128,404.188850,5.079751,404.384900,5.043584,404.567550,4.972160,404.720725,4.913892,404.833425,4.886898,404.822350,4.886416,404.873650,4.863376,404.877650,4.850190,404.879525,4.840184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,09:30:00,403.470700,5.055486,402.932025,4.919008,402.980500,4.917676,402.963100,4.863892,402.998850,4.799205,403.127850,4.734153,403.149550,4.705443,403.300225,4.667459,403.448050,4.604850,403.605225,4.535338,403.606175,4.530111,403.643600,4.505453,403.705675,4.463659,403.735800,4.445267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,10:00:00,402.712988,4.618398,402.353225,4.489846,402.234175,4.416764,402.107300,4.405477,402.256725,4.385375,402.445425,4.349366,402.625600,4.295573,402.794875,4.244855,402.937525,4.197334,403.006250,4.177943,403.113250,4.130702,403.108125,4.112555,403.129800,4.076642,403.186225,4.011893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,10:30:00,402.702413,4.551154,402.077025,4.402042,401.803850,4.335185,401.916650,4.305705,402.049525,4.247940,402.144850,4.220013,402.266650,4.174922,402.449650,4.096106,402.632275,4.013340,402.831275,3.959536,402.962300,3.930852,403.099000,3.910863,403.112450,3.913096,403.071250,3.926512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,11:00:00,402.314550,4.462939,401.818150,4.313486,401.861400,4.231471,401.845550,4.222308,401.997850,4.186908,402.193300,4.152828,402.411500,4.093571,402.660025,4.024036,402.790750,3.980779,402.879900,3.955409,402.933725,3.929471,403.000775,3.846326,403.068825,3.790522,403.040275,3.791375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,11:30:00,402.619337,4.279680,402.093300,4.043954,402.126050,3.963903,402.102250,3.934203,402.220800,3.884081,402.380925,3.845876,402.474575,3.786806,402.688400,3.734531,402.969375,3.678484,402.970075,3.680407,403.009200,3.677980,403.065700,3.640514,403.129425,3.615781,403.166400,3.606968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,12:00:00,402.639937,4.412787,401.962250,4.199873,401.823325,4.176737,401.830650,4.115009,402.074200,4.025882,402.176350,3.988278,402.230600,3.995468,402.469000,3.948410,402.612750,3.920947,402.857375,3.882084,403.028500,3.843278,403.133725,3.806959,403.164725,3.775881,403.166100,3.766157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,12:30:00,402.628188,4.152246,402.211450,4.110829,402.156950,4.006069,401.923975,3.955849,402.124050,3.767572,402.209200,3.706576,402.306450,3.648331,402.448950,3.591987,402.770450,3.474216,402.934225,3.395229,402.960900,3.376186,402.968325,3.378907,403.010000,3.346102,403.041425,3.301402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,13:00:00,402.435700,4.000049,402.225075,3.885094,402.091700,3.801814,401.939050,3.774264,401.952250,3.758126,402.212375,3.711888,402.332975,3.668547,402.572175,3.589197,402.749725,3.542530,402.794375,3.543962,402.864825,3.539536,402.915925,3.542272,402.906825,3.539398,402.894875,3.562728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,13:30:00,402.447012,4.609096,401.779225,4.428178,401.910950,4.411476,401.844700,4.371094,402.016875,4.308636,402.094325,4.301375,402.272175,4.239342,402.576550,4.126624,402.817875,4.009155,402.888675,3.965671,402.894800,3.978221,402.935625,3.927945,402.937250,3.915428,402.969950,3.917614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,14:00:00,402.895362,4.427826,402.306500,4.294680,402.190300,4.302131,402.002900,4.268288,402.179725,4.166373,402.271225,4.138154,402.364025,4.095560,402.588025,4.009161,402.837175,3.915286,402.984550,3.847587,403.100675,3.798277,403.112300,3.782303,403.127650,3.776724,403.162075,3.763220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,14:30:00,403.322200,4.303038,402.477125,4.105593,402.326050,4.026697,402.166125,3.957362,402.239450,3.876605,402.271475,3.855907,402.352150,3.830530,402.475525,3.770006,402.730525,3.657736,402.932150,3.585392,403.030650,3.559050,403.098225,3.541101,403.089650,3.541340,403.131525,3.553681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
02/05/2017,15:00:00,403.035413,4.458963,402.211075,4.271957,401.951400,4.116477,401.933375,4.113475,402.147625,4.064988,402.254850,4.040366,402.366475,4.007107,402.712600,3.904342,402.806250,3.857378,402.958250,3.821891,403.017800,3.797673,403.048725,3.787344,403.096425,3.768822,403.105125,3.761007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,15:30:00,402.575088,4.381975,402.125825,4.217755,402.131700,4.231841,402.025625,4.193831,402.170175,4.157299,402.277325,4.128380,402.226850,4.163414,402.456850,4.102776,402.724450,4.002674,402.814825,3.976969,402.907400,3.960591,402.967500,3.946241,403.018150,3.934129,403.060675,3.918930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
02/05/2017,16:00:00,402.927137,4.603706,402.163475,4.502831,401.965025,4.398161,401.750900,4.363564,401.817775,4.326795,402.075700,4.297112,402.295125,4.225562,402.574975,4.148297,402.754675,4.082934,402.849500,4.052432,402.908200,4.038589,402.830000,4.060033,402.934175,4.030199,402.964775,4.014200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,16:30:00,402.847437,4.484263,402.145700,4.389565,402.307225,4.344155,402.231950,4.329479,402.224975,4.328157,402.348850,4.252905,402.389425,4.221167,402.575150,4.152999,402.764075,4.073183,402.829750,4.046115,402.935775,4.017916,402.996550,4.002637,403.080100,3.972123,403.127675,3.949999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,17:00:00,403.520913,4.461289,402.290700,4.320082,402.823125,4.357800,402.591525,4.304826,402.628975,4.229345,402.631250,4.195440,402.679125,4.134369,402.846925,4.027996,403.004050,3.961563,403.022700,3.950654,403.045500,3.933133,403.068850,3.926976,403.055425,3.928339,403.092050,3.902508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,17:30:00,403.746113,4.370848,402.898875,4.248845,402.762375,4.196454,402.528450,4.157649,402.598175,4.094529,402.618625,4.072106,402.668775,4.066076,402.776300,4.003234,402.911725,3.928439,403.007475,3.881887,403.067675,3.862958,403.125300,3.841037,403.158125,3.820131,403.156225,3.815163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,18:00:00,403.743712,4.434162,402.885650,4.288486,402.676475,4.252515,402.485800,4.238633,402.536275,4.236036,402.664425,4.192881,402.732350,4.166438,402.853050,4.126726,402.954700,4.076452,402.976400,4.063148,402.989600,4.055197,402.998400,4.045267,402.998800,4.037394,402.997900,4.038043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,18:30:00,404.772125,4.608023,403.552975,4.461531,403.337425,4.414152,403.010425,4.375476,402.832875,4.322962,402.837825,4.299961,402.881975,4.260786,402.938275,4.189325,403.033000,4.115741,403.067875,4.092486,403.096925,4.078991,403.161225,4.050989,403.188850,4.024865,403.206125,4.013335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,19:00:00,404.523975,4.387546,403.406725,4.238155,403.310575,4.253660,403.229325,4.226765,403.394675,4.193778,403.389250,4.163487,403.389100,4.133863,403.363725,4.072987,403.371750,4.026331,403.393325,3.985165,403.403675,3.977477,403.404050,3.943065,403.414875,3.922686,403.426500,3.909778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,19:30:00,406.001338,4.500029,404.252825,4.304378,403.876750,4.259609,403.714950,4.209440,403.702300,4.168195,403.701275,4.141308,403.668075,4.097325,403.551250,4.034309,403.498700,3.978478,403.476275,3.931320,403.479200,3.915463,403.465100,3.900425,403.458175,3.878222,403.442725,3.857908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,20:00:00,407.379225,4.519769,405.266275,4.323645,405.176125,4.284260,404.982275,4.247673,404.814250,4.185178,404.659900,4.131458,404.462100,4.082590,404.111700,4.008027,403.971775,3.953089,403.933100,3.933158,403.927500,3.921716,403.888850,3.908674,403.830950,3.884111,403.787100,3.865867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,20:30:00,410.144875,4.649300,407.272425,4.459008,407.132150,4.468973,406.623750,4.385170,405.780925,4.241675,405.497875,4.174929,405.328175,4.146775,404.956500,4.082021,404.710750,4.030677,404.583575,4.012352,404.475600,3.995638,404.376600,3.981599,404.211550,3.962713,404.132100,3.954813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,21:00:00,414.178237,4.804062,409.343325,4.583868,408.892800,4.546856,408.239125,4.470246,407.303950,4.387443,406.600025,4.313482,406.030850,4.256274,405.377475,4.176981,404.992525,4.130757,404.811725,4.112443,404.647525,4.095525,404.507000,4.079406,404.345550,4.054625,404.199000,4.027210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,21:30:00,415.389762,4.890567,410.166400,4.625229,409.192100,4.554070,408.031575,4.455346,407.812425,4.416502,407.396675,4.367097,406.814125,4.314825,406.005925,4.241310,405.490200,4.176640,405.174675,4.134495,404.791950,4.076513,404.597375,4.034725,404.278250,3.950132,403.973625,3.838149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,22:00:00,413.156725,4.828408,408.559725,4.532496,409.254600,4.562820,408.138025,4.469698,407.622200,4.409993,407.179100,4.362311,406.966825,4.336844,406.377000,4.269556,405.997400,4.211887,405.678275,4.145460,405.401350,4.069676,405.269150,4.008677,404.783000,3.832262,404.390300,3.647029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,22:30:00,415.445213,4.867796,410.318850,4.611549,409.918700,4.577043,409.274600,4.528673,408.635000,4.459507,408.239275,4.411079,407.685800,4.349418,407.259875,4.286130,406.841675,4.208673,406.615400,4.154250,406.418100,4.097105,406.100425,4.003907,405.625075,3.851872,405.260550,3.682513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,23:00:00,418.781675,4.951581,412.397575,4.733255,412.108450,4.698045,410.915125,4.601552,409.803850,4.508359,408.967850,4.450760,408.339850,4.392681,407.506900,4.308513,407.066900,4.251290,406.760275,4.201397,406.440850,4.140856,406.069100,4.071745,405.447150,3.951758,404.828450,3.817661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,23:30:00,421.456788,5.009488,412.469025,4.720522,412.785975,4.697119,411.160925,4.583696,409.754675,4.490184,409.128575,4.439160,408.539700,4.381081,407.998625,4.318536,407.577875,4.248828,407.259150,4.178518,407.004825,4.120156,406.762650,4.058865,406.284700,3.957197,405.832325,3.861130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,00:00:00,422.199838,5.028976,414.855775,4.767597,411.752600,4.683040,410.621275,4.532874,409.758975,4.420498,409.407250,4.367883,408.850575,4.289947,408.429550,4.212425,408.064250,4.140709,407.729075,4.070260,407.505600,4.023394,407.316150,3.986641,406.840050,3.905061,406.301725,3.813609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,00:30:00,420.900075,5.056825,413.627275,4.748919,411.907575,4.658477,411.115425,4.510752,410.542475,4.399599,410.089175,4.335504,409.697725,4.283771,409.078300,4.194250,408.726900,4.136869,408.336800,4.077255,407.944250,4.025919,407.574800,3.971649,406.901625,3.863736,406.247150,3.736893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,01:00:00,424.526225,5.066422,415.983700,4.752744,412.752100,4.647749,412.124250,4.526932,411.926000,4.459494,411.705500,4.409458,411.189650,4.350037,410.603250,4.266609,410.096425,4.190730,409.432100,4.104781,408.746825,4.040417,407.961300,3.964865,406.763175,3.794761,406.227650,3.689487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,01:30:00,423.675750,5.042248,417.685800,4.794050,415.066475,4.717235,414.100950,4.591756,413.341950,4.506892,412.683725,4.467703,412.092125,4.411244,411.200725,4.297089,410.374125,4.188463,409.687950,4.128302,408.927600,4.067524,408.048450,3.976505,406.974825,3.818418,406.665200,3.744632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,02:00:00,424.796050,5.034752,417.678100,4.797860,416.521675,4.744518,415.351725,4.636012,414.565300,4.565362,413.716400,4.501298,412.964100,4.444077,411.915600,4.317459,410.981275,4.205731,410.090300,4.129334,409.106975,4.026289,408.270675,3.914823,407.713800,3.810707,407.373700,3.737730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,02:30:00,426.803575,5.053118,420.138075,4.818522,415.548025,4.693218,414.630475,4.572088,413.818000,4.472599,413.509525,4.440996,412.830975,4.375214,411.968275,4.281828,411.193825,4.202709,410.355650,4.126891,409.203400,4.001034,408.534550,3.874930,407.728225,3.743271,407.138825,3.650443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,03:00:00,428.751250,5.081078,420.638900,4.836870,415.239575,4.677435,414.552150,4.555133,414.046975,4.464624,413.378550,4.403694,412.660125,4.340390,411.682500,4.223409,410.805850,4.105015,410.061250,4.025262,409.304625,3.964017,408.493850,3.888402,407.590900,3.792008,407.020275,3.747440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,03:30:00,428.651850,5.115498,420.619700,4.850498,415.372475,4.674405,414.377700,4.512030,413.637250,4.426841,413.125750,4.375789,412.474425,4.311176,411.722600,4.218421,410.769100,4.096417,409.981150,4.024601,409.323100,3.976916,408.648775,3.937986,407.810150,3.907339,407.086225,3.912268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,04:00:00,430.218600,5.199423,422.175825,4.916649,416.364300,4.753482,414.401300,4.556151,413.757925,4.468477,413.052875,4.405786,412.079450,4.335585,411.180700,4.237249,410.364350,4.144885,409.691075,4.101173,409.418425,4.094682,409.008200,4.099296,408.394225,4.121576,407.707600,4.164026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,04:30:00,429.138575,5.206212,419.868125,4.912618,415.548950,4.748293,414.411400,4.594056,413.619200,4.481280,412.861975,4.415750,412.016425,4.357226,411.073275,4.267781,410.329650,4.216691,409.867100,4.212602,409.431750,4.222866,408.894125,4.250728,408.135375,4.296701,407.664275,4.328487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,05:00:00,431.742575,5.251997,422.149650,4.959823,415.093025,4.775732,414.201475,4.638249,413.952625,4.556543,413.121750,4.494161,412.392450,4.437162,411.696250,4.356757,410.742525,4.301791,410.010700,4.293185,409.431550,4.306584,408.901650,4.340281,408.146300,4.359740,407.730075,4.362374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,05:30:00,430.518925,5.341492,422.492050,5.062518,413.135650,4.871901,412.288300,4.702517,412.313225,4.606832,412.308550,4.579539,412.170650,4.543539,411.803350,4.472699,411.094800,4.399398,410.511100,4.368521,409.996325,4.357068,409.587850,4.354202,409.084125,4.345540,408.340875,4.317409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,06:00:00,422.956275,5.464322,413.724975,5.153026,409.691375,5.057764,410.608000,4.882922,410.999325,4.819926,411.215775,4.760246,411.347125,4.683604,411.196625,4.576716,410.696850,4.456486,410.265850,4.431012,410.046275,4.422727,409.755150,4.411612,409.363875,4.388981,408.885575,4.331604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,06:30:00,421.067400,5.673287,412.702950,5.258571,409.461375,5.055487,409.518025,4.951065,409.750100,4.902384,410.109525,4.849411,410.299100,4.812794,410.581550,4.765141,410.768100,4.704205,410.673450,4.664623,410.467975,4.598495,410.170000,4.537646,409.487200,4.427030,408.900300,4.348901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,07:00:00,414.325275,5.429828,408.959650,5.041357,409.449825,4.989321,408.786200,4.957872,408.505800,4.835912,408.436300,4.780449,408.388350,4.745468,408.402700,4.689789,408.331000,4.646908,408.235200,4.605136,408.126525,4.553122,407.942275,4.494657,407.719750,4.441879,407.428625,4.375945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,07:30:00,412.034425,5.370359,406.903525,4.982195,406.542375,4.890564,406.074575,4.825563,406.076725,4.784765,406.177025,4.716557,406.122950,4.684016,406.431475,4.608330,406.533450,4.560168,406.643075,4.534357,406.693975,4.510265,406.716100,4.483452,406.701700,4.398064,406.597750,4.334248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,08:00:00,407.030125,5.128531,405.117175,4.864748,404.823075,4.781778,404.640125,4.679566,404.597600,4.665499,404.773125,4.610401,404.882500,4.578626,405.057375,4.534930,405.261725,4.457506,405.383775,4.421444,405.415325,4.397543,405.387750,4.361641,405.348400,4.319924,405.280450,4.279522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,08:30:00,403.887925,4.883594,403.137875,4.706807,402.708375,4.655081,402.228050,4.620993,402.430050,4.591483,402.680575,4.531579,402.960450,4.465913,403.294275,4.378028,403.618900,4.288289,403.732300,4.246962,403.739525,4.243114,403.746450,4.253502,403.788625,4.208494,403.779175,4.194999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,09:00:00,402.792963,4.699378,402.006700,4.517968,401.915625,4.522064,401.775475,4.487295,402.198025,4.395184,402.247850,4.359278,402.308925,4.347770,402.574550,4.295959,403.018825,4.214940,403.201150,4.168330,403.193400,4.167441,403.324150,4.137878,403.425550,4.109579,403.452050,4.079354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,09:30:00,402.891037,4.869865,401.615800,4.665232,401.743775,4.642774,401.614200,4.611839,401.849325,4.548458,402.039375,4.521897,402.309525,4.473982,402.570450,4.422258,402.827900,4.362327,402.961750,4.334362,403.108950,4.303261,403.105275,4.312861,403.222800,4.288280,403.230250,4.275878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,10:00:00,402.437637,4.930189,401.594925,4.768378,401.729475,4.840200,401.353925,4.773218,401.485400,4.671945,401.802175,4.606619,401.997475,4.572287,402.297325,4.468600,402.772000,4.327651,402.912925,4.276859,402.958400,4.259274,403.022650,4.228500,403.040950,4.222709,403.024900,4.231439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,10:30:00,402.573725,5.002178,401.927250,4.853704,401.663500,4.727880,401.513875,4.717301,401.648450,4.626473,401.917200,4.546167,402.122550,4.492187,402.375875,4.418867,402.589125,4.351836,402.666575,4.328534,402.707075,4.304387,402.720700,4.262467,402.749650,4.253239,402.747700,4.255285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,11:00:00,402.294075,4.672101,401.762525,4.577668,401.728275,4.517729,401.656400,4.475157,401.762475,4.381958,401.895225,4.352717,402.108275,4.284023,402.314700,4.207952,402.539825,4.132907,402.722750,4.075435,402.790650,4.048901,402.823500,4.030173,402.848650,4.026807,402.813825,4.031683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,11:30:00,402.186212,4.548273,401.669875,4.453536,401.474975,4.447263,401.491075,4.414940,401.852250,4.320866,401.953775,4.296259,402.129950,4.252788,402.450975,4.130216,402.605925,4.049623,402.680075,4.028603,402.697375,4.035894,402.674650,4.042320,402.745100,4.007647,402.809400,3.971151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,12:00:00,402.070225,4.469118,401.626025,4.340769,401.478900,4.311823,401.432325,4.306347,401.587225,4.264901,401.733000,4.248746,401.886800,4.203679,402.176250,4.104320,402.445150,4.003376,402.565925,3.946949,402.621775,3.934607,402.660425,3.922118,402.639550,3.920499,402.709875,3.871000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,12:30:00,402.488125,4.497913,401.777700,4.361730,401.675900,4.279888,401.708975,4.222909,401.772350,4.159291,401.782725,4.165456,401.977225,4.116047,402.151250,4.068368,402.409900,3.961121,402.571875,3.867806,402.650575,3.810548,402.685375,3.756788,402.676975,3.781962,402.677175,3.777248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/05/2017,13:00:00,402.466187,4.529015,401.915425,4.362076,401.732200,4.247599,401.719325,4.136136,401.776575,4.080798,401.886500,4.047768,401.980100,4.007986,402.182925,3.950112,402.433750,3.859804,402.487050,3.850542,402.500925,3.850265,402.560850,3.816244,402.591200,3.772113,402.607700,3.742005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,13:30:00,402.109125,4.422545,401.415000,4.301166,401.350250,4.302609,401.320625,4.237574,401.555875,4.132659,401.676225,4.090554,401.669575,4.094394,401.906900,3.998012,402.016200,3.915344,402.109750,3.872007,402.154625,3.835076,402.190075,3.822728,402.264400,3.751881,402.242750,3.740841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,14:00:00,401.821238,4.612496,401.204325,4.461555,401.312775,4.413393,401.134525,4.352624,400.939500,4.328787,401.273300,4.220418,401.277200,4.208944,401.496825,4.125442,401.705025,4.040084,401.816475,3.988028,401.859675,3.969230,401.860925,3.955648,401.921000,3.931542,401.954525,3.923301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,14:30:00,401.826112,4.414103,400.906275,4.223511,401.137500,4.194970,401.138700,4.138277,401.185650,4.102924,401.431300,4.040895,401.453325,4.009827,401.629575,3.952368,401.825075,3.862986,401.906525,3.836169,401.966725,3.820654,401.988250,3.798720,401.995400,3.789482,402.030725,3.774994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,15:00:00,401.995875,4.575430,401.221275,4.344457,401.326725,4.353365,401.139350,4.370159,401.286275,4.375543,401.366725,4.361962,401.584500,4.291532,401.694700,4.259529,401.876450,4.208886,401.911600,4.213626,402.034975,4.212545,402.066575,4.240367,402.086600,4.251413,402.098600,4.279400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,15:30:00,402.574100,5.438096,401.449625,5.311728,401.575250,5.297613,401.262175,5.265023,401.305700,5.212293,401.380425,5.195137,401.559450,5.153362,401.772750,5.114403,402.097575,4.966792,402.135975,4.937016,402.140650,4.943539,402.227250,4.939377,402.248675,4.943374,402.246750,4.958709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/05/2017,16:00:00,402.670775,5.607594,401.808575,5.472894,401.637225,5.393693,401.409825,5.369500,401.406850,5.353830,401.585900,5.308502,401.721300,5.306570,401.870975,5.272029,402.030075,5.216172,402.116350,5.168961,402.178425,5.153891,402.204175,5.130821,402.286100,5.083341,402.351600,5.049331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,16:30:00,403.864588,5.714066,402.843450,5.637323,402.168975,5.484208,401.842150,5.413151,401.770275,5.365132,401.759200,5.384379,401.841875,5.392097,402.052350,5.319639,402.115075,5.283006,402.282075,5.222092,402.356125,5.181984,402.431600,5.162380,402.499900,5.120488,402.529725,5.078781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,17:00:00,402.990225,5.553468,402.132525,5.474391,402.138400,5.501710,401.754750,5.447238,401.667825,5.438580,401.885725,5.403991,402.018475,5.346998,402.241675,5.271887,402.377750,5.223683,402.478725,5.197983,402.448750,5.210870,402.504475,5.201712,402.536850,5.185116,402.583550,5.172643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,17:30:00,402.859150,5.589930,402.161800,5.512578,401.939075,5.512334,401.835250,5.509063,401.917675,5.477507,402.080400,5.448233,402.302950,5.413708,402.436075,5.364842,402.544900,5.322930,402.570500,5.309171,402.613150,5.296734,402.616250,5.292714,402.636475,5.281752,402.658025,5.272703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,18:00:00,404.230637,5.790697,402.418750,5.636284,402.552900,5.650774,402.178925,5.592202,402.281100,5.573790,402.347050,5.540643,402.390225,5.522240,402.421250,5.483487,402.554850,5.426897,402.654400,5.385423,402.716725,5.359965,402.729200,5.345114,402.754450,5.339614,402.748525,5.336522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,18:30:00,404.135600,5.695879,403.032325,5.658785,403.098125,5.647691,402.615100,5.567411,402.581725,5.493730,402.588225,5.487756,402.666125,5.467266,402.812800,5.392684,402.848300,5.339213,402.865675,5.321384,402.876350,5.318399,402.894175,5.317822,402.916025,5.299812,402.910525,5.283976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,19:00:00,404.407950,5.613150,402.898250,5.537274,403.044350,5.539887,402.868500,5.526306,402.904325,5.479596,403.076250,5.437005,403.082950,5.399185,403.072050,5.346376,403.078625,5.294413,403.114325,5.274601,403.093150,5.266345,403.106700,5.267964,403.101275,5.261852,403.110375,5.250870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,19:30:00,407.455425,5.815997,404.977075,5.658624,405.150825,5.688534,404.248525,5.620645,403.697975,5.519616,403.767850,5.510865,403.534250,5.448277,403.442025,5.361368,403.433000,5.316674,403.434575,5.307898,403.415100,5.295392,403.407750,5.287853,403.359800,5.272003,403.334975,5.266928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,20:00:00,408.630200,5.969353,406.418675,5.902810,407.084775,5.954403,405.732775,5.729530,404.909875,5.576931,404.579925,5.505330,404.416825,5.474115,404.091350,5.392951,403.978775,5.357136,403.942075,5.343740,403.852500,5.319030,403.764525,5.303568,403.638375,5.299015,403.615675,5.314151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,20:30:00,410.352588,5.891866,408.723125,5.849733,409.067575,5.875248,408.248975,5.734030,406.565775,5.568074,405.574075,5.479377,405.239750,5.435874,404.908775,5.387994,404.691850,5.371918,404.552250,5.363194,404.313675,5.330904,404.211750,5.269285,404.192350,5.120660,404.182875,4.950316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,21:00:00,412.935450,5.826566,411.439475,5.802850,411.369875,5.815308,409.520225,5.698078,407.448350,5.518419,406.409400,5.467495,405.934250,5.415976,405.455175,5.309767,405.188650,5.094965,404.945100,4.785642,404.891750,4.568010,404.840225,4.328799,404.816150,4.030125,404.797250,3.819345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/05/2017,21:30:00,414.374250,5.664438,412.326100,5.653604,412.247875,5.638570,409.656875,5.335656,407.344650,4.833612,406.939475,4.712722,406.608150,4.513100,406.181500,4.258592,405.830375,4.017229,405.660350,3.890883,405.416800,3.801013,405.306325,3.762508,405.152175,3.733048,404.999925,3.715550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,22:00:00,420.528712,5.473562,414.511825,5.341254,412.598675,5.100394,409.508275,4.627068,408.066550,4.299347,407.534625,4.209729,407.178700,4.130269,406.516000,4.001894,406.173550,3.931027,405.913075,3.882836,405.692975,3.846032,405.524150,3.820854,405.289050,3.797968,405.092125,3.785931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,22:30:00,426.740712,5.387224,417.758525,5.113171,410.670975,4.676359,408.887825,4.395409,408.234575,4.277309,407.861250,4.215247,407.552725,4.167178,406.954525,4.076321,406.428950,3.992374,406.283675,3.967967,406.102700,3.936784,405.961600,3.914463,405.664825,3.884899,405.375375,3.871790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,23:00:00,422.687475,5.099113,415.755950,4.741981,409.557425,4.429666,408.296425,4.295834,407.874775,4.225587,407.614025,4.175486,407.380875,4.139324,407.096150,4.088179,406.793675,4.032579,406.613175,3.999185,406.424725,3.959007,406.314075,3.931498,406.107975,3.896083,405.991900,3.882852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,23:30:00,410.688750,4.489797,407.672475,4.206970,407.770100,4.195953,407.490125,4.166148,407.167300,4.094475,407.119925,4.077178,407.035750,4.060409,406.843350,4.023173,406.544325,3.968865,406.397550,3.940565,406.323250,3.924852,406.182275,3.901373,406.112175,3.886128,405.993075,3.868542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,00:00:00,407.583925,4.154449,406.629300,4.031864,406.753400,4.049562,406.514275,4.021459,406.394350,3.971779,406.287675,3.949289,406.219800,3.930306,406.106775,3.903962,405.897300,3.862019,405.783725,3.836161,405.643775,3.812910,405.580050,3.801228,405.478900,3.784553,405.361450,3.768895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,00:30:00,407.983075,4.163343,406.502025,4.003039,406.682900,4.016032,406.496800,3.993344,406.423050,3.967790,406.342850,3.952113,406.331700,3.946428,406.179700,3.917213,406.118133,3.910198,405.986800,3.888225,405.857925,3.863991,405.817925,3.855703,405.680050,3.834496,405.589025,3.818244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,01:00:00,409.056812,4.215265,407.764075,4.105680,407.528100,4.091832,407.552225,4.085598,407.497000,4.063786,407.446300,4.052980,407.370250,4.040592,407.249350,4.017873,407.037525,3.990150,406.946950,3.978313,406.841575,3.957787,406.733300,3.940508,406.612600,3.918685,406.501525,3.904592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,01:30:00,409.049150,4.231603,407.946900,4.123467,407.887975,4.112067,407.869425,4.103218,407.698275,4.074978,407.613900,4.062302,407.435050,4.037242,407.358975,4.021132,407.090875,3.985035,406.890600,3.958177,406.769325,3.942590,406.674625,3.929048,406.478900,3.901423,406.385150,3.884985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,02:00:00,408.583300,4.179059,407.721800,4.096886,407.759975,4.096750,407.593600,4.073372,407.490100,4.049399,407.533025,4.046572,407.463800,4.038015,407.256425,4.011305,407.045700,3.979134,406.952700,3.966005,406.810950,3.947972,406.670625,3.926013,406.539575,3.905159,406.381650,3.888599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,02:30:00,408.454875,4.179048,407.555675,4.096020,407.594375,4.095551,407.495875,4.087096,407.353450,4.064407,407.319175,4.054993,407.236225,4.042855,407.111475,4.022118,407.014125,4.004974,406.946100,3.992677,406.857850,3.980732,406.816550,3.970887,406.720400,3.959900,406.620650,3.948267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,03:00:00,408.914312,4.239793,407.863950,4.146754,407.821850,4.141630,407.732475,4.127757,407.640100,4.113592,407.526525,4.100547,407.486025,4.093438,407.255250,4.066719,407.132150,4.051562,406.986400,4.031941,406.943275,4.023840,406.882950,4.015889,406.783600,4.001671,406.720275,3.992560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,03:30:00,408.544487,4.213797,407.861625,4.160538,407.988400,4.162708,407.985700,4.153586,407.927850,4.145624,407.790550,4.135082,407.632575,4.121917,407.462075,4.098438,407.212725,4.079931,407.102175,4.068350,406.994475,4.056105,406.906725,4.047641,406.729225,4.030959,406.643950,4.024767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,04:00:00,408.779975,4.256963,407.841600,4.191626,407.835700,4.187722,407.853825,4.177880,407.771475,4.165838,407.684100,4.156211,407.613725,4.149400,407.536675,4.125719,407.402775,4.117077,407.241625,4.100773,407.152150,4.084464,407.036900,4.076379,406.848325,4.058299,406.686700,4.047775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,04:30:00,409.920463,4.292086,408.666200,4.225851,408.631475,4.223545,408.464550,4.203446,408.432725,4.188962,408.372400,4.179134,408.303525,4.176024,408.123500,4.150830,407.926125,4.135905,407.787525,4.121966,407.676025,4.103358,407.542675,4.096081,407.321275,4.078569,406.944125,4.066687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,05:00:00,410.142113,4.339654,408.665525,4.256542,408.620775,4.251172,408.401475,4.235811,408.344800,4.228312,408.335400,4.241900,408.217900,4.220472,408.086075,4.209243,407.851000,4.175920,407.726725,4.161153,407.614075,4.149368,407.474925,4.139677,407.186725,4.122693,406.863475,4.113058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/05/2017,05:30:00,408.791775,4.417061,407.599425,4.331474,407.724150,4.333250,407.603375,4.329848,407.529000,4.330587,407.513950,4.326774,407.466025,4.300680,407.446850,4.299165,407.341150,4.259672,407.305550,4.250064,407.189300,4.242129,407.084325,4.233181,406.934975,4.221781,406.724950,4.217446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,06:00:00,407.465863,4.543326,406.613025,4.466298,406.599275,4.457962,406.473100,4.481357,406.461900,4.466759,406.464725,4.449537,406.487350,4.429111,406.497075,4.422916,406.504575,4.398367,406.496175,4.393107,406.480925,4.392181,406.459000,4.387603,406.363650,4.375122,406.240350,4.363027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,06:30:00,406.548600,4.716926,405.550425,4.622086,405.516325,4.606356,405.495850,4.626206,405.531500,4.600166,405.597850,4.576165,405.608350,4.560920,405.702150,4.544912,405.745850,4.529020,405.750400,4.514795,405.778825,4.514342,405.780775,4.503630,405.765400,4.495717,405.728200,4.486235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,07:00:00,405.463200,4.804631,404.780725,4.717993,404.946775,4.730930,404.763825,4.728845,404.739800,4.700316,404.862275,4.680524,404.838825,4.662521,404.923725,4.651140,405.016625,4.625346,405.072200,4.599713,405.108100,4.592783,405.149000,4.568156,405.159800,4.544820,405.160775,4.528490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,07:30:00,404.494300,4.836922,403.867175,4.753990,403.842850,4.774225,403.520650,4.764650,403.807850,4.734885,404.030850,4.695475,404.176325,4.667769,404.366100,4.632321,404.534650,4.579973,404.648975,4.557053,404.700800,4.553164,404.710775,4.552402,404.724975,4.553294,404.786350,4.530915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,08:00:00,403.973225,4.866775,403.308975,4.759879,403.283550,4.754464,403.377075,4.716672,403.630675,4.671217,403.722000,4.658504,403.844600,4.645063,403.977750,4.620074,404.237350,4.583045,404.325750,4.565593,404.343925,4.560132,404.368750,4.533856,404.378625,4.518754,404.368625,4.511864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,08:30:00,403.087350,4.920586,402.682775,4.834762,402.610275,4.837498,402.497150,4.789080,402.562775,4.763599,402.799900,4.741459,402.982150,4.708660,403.302925,4.657497,403.557025,4.600950,403.641675,4.587275,403.735625,4.567924,403.816250,4.546057,403.857650,4.520716,403.858325,4.508662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,09:00:00,402.797063,5.017961,401.973725,4.887021,401.882800,4.824473,401.823475,4.811841,402.034525,4.787736,402.169100,4.771414,402.298325,4.750963,402.518475,4.717514,402.853575,4.664278,403.038275,4.636804,403.120950,4.622110,403.173350,4.617704,403.259600,4.596615,403.356450,4.567441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,09:30:00,402.641788,5.058600,401.743775,4.955566,401.619075,4.916050,401.733250,4.849548,401.870400,4.808835,401.921675,4.790461,402.083325,4.763623,402.451200,4.704525,402.864250,4.607175,403.143325,4.533619,403.126875,4.528247,403.137650,4.529349,403.186200,4.513519,403.203075,4.507172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/05/2017,10:00:00,401.704575,5.087054,400.966525,4.980837,401.064800,4.961657,400.993350,4.930716,401.005700,4.902967,401.361225,4.855813,401.623875,4.818857,401.968275,4.742965,402.334750,4.666508,402.466050,4.646063,402.600750,4.620786,402.676950,4.605569,402.823950,4.556633,402.952400,4.508415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,10:30:00,401.857262,4.938018,401.096500,4.830170,401.060375,4.787581,400.796875,4.783033,401.343450,4.670804,401.693000,4.599620,401.955775,4.539205,402.311400,4.453149,402.591300,4.386217,402.777550,4.341017,402.828025,4.316804,402.889200,4.307980,402.904550,4.301327,402.896100,4.300866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,11:00:00,401.596088,4.941357,400.946875,4.867983,400.559775,4.820725,400.530650,4.762959,401.262275,4.597768,401.478800,4.542329,401.779575,4.464793,402.066000,4.387676,402.154525,4.356283,402.441375,4.305289,402.627100,4.274657,402.674875,4.261925,402.838700,4.199940,402.893975,4.156175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,11:30:00,402.181250,4.756132,401.784125,4.635296,401.538250,4.567861,401.658550,4.503434,401.848750,4.452925,402.024350,4.393802,401.992825,4.399918,402.184950,4.342883,402.354350,4.298434,402.586075,4.254642,402.750775,4.205158,402.776025,4.178006,402.841525,4.151883,402.843075,4.133691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,12:00:00,401.486350,4.764608,401.112125,4.639902,401.017625,4.652670,400.897700,4.632571,401.136450,4.571148,401.397275,4.522270,401.429350,4.526039,401.762350,4.445301,401.980475,4.383261,402.215350,4.333621,402.440600,4.289740,402.540025,4.277210,402.608900,4.261772,402.604000,4.264786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,12:30:00,401.538812,4.831323,400.828750,4.734086,400.913100,4.681941,400.928725,4.619971,401.160150,4.538523,401.306200,4.492323,401.514925,4.441217,401.921150,4.344646,402.288450,4.237596,402.351500,4.205111,402.376650,4.194516,402.412450,4.180642,402.480850,4.145816,402.527900,4.128963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,13:00:00,401.811650,4.740314,401.102900,4.573364,401.099600,4.490961,401.130875,4.426316,401.423350,4.340243,401.475725,4.314552,401.623700,4.283607,401.743925,4.255205,401.913550,4.226209,402.108775,4.157929,402.230075,4.114768,402.334075,4.070775,402.389150,4.059203,402.462025,4.035025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,13:30:00,401.705812,4.488154,400.935675,4.403878,400.966150,4.390353,401.018525,4.363897,401.128375,4.311316,401.441175,4.223466,401.543975,4.173108,401.795750,4.090120,402.104075,3.994220,402.310450,3.902551,402.373025,3.854702,402.422275,3.825832,402.430725,3.798398,402.458450,3.764121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,14:00:00,401.916825,4.066499,401.326225,3.967321,401.495325,3.951587,401.357000,3.922617,401.553225,3.825820,401.682325,3.779106,401.850450,3.714001,402.069750,3.606113,402.245825,3.548377,402.299700,3.519924,402.382075,3.466050,402.427450,3.434560,402.453625,3.442459,402.485475,3.401115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,14:30:00,402.199287,4.011865,401.765025,3.900056,401.526775,3.823046,401.383900,3.810400,401.398750,3.765263,401.592300,3.718508,401.815900,3.659777,401.929800,3.597155,402.080800,3.540550,402.186075,3.484105,402.227075,3.471530,402.253350,3.451121,402.285825,3.428834,402.300975,3.408962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,15:00:00,402.129375,4.003920,401.555325,3.932369,401.565325,3.861055,401.467475,3.806529,401.513850,3.749373,401.591125,3.728343,401.819000,3.697490,401.889475,3.632370,402.136475,3.515180,402.264025,3.468621,402.242025,3.478257,402.303075,3.435924,402.337550,3.400060,402.332900,3.407933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/05/2017,15:30:00,402.206887,4.072395,401.449225,3.907462,401.528900,3.890290,401.547850,3.823862,401.680925,3.760271,401.775525,3.742087,401.949900,3.720911,402.071900,3.668171,402.172650,3.631894,402.233225,3.622441,402.283450,3.589645,402.276450,3.584834,402.283825,3.572539,402.324700,3.555096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,16:00:00,401.988587,4.261062,401.191300,4.165062,401.025250,4.136669,401.101050,4.098746,401.390425,4.028622,401.608300,3.997349,401.718625,3.964857,401.909250,3.901506,402.103275,3.827397,402.226275,3.779036,402.289025,3.755933,402.289375,3.769212,402.319575,3.767426,402.380275,3.746564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,16:30:00,402.369363,4.314199,401.567350,4.153020,401.655400,4.121875,401.486925,4.122763,401.608375,4.090060,401.727250,4.062065,401.877325,4.026581,402.145875,3.943375,402.336100,3.883638,402.469400,3.851500,402.505525,3.840736,402.536050,3.831762,402.532750,3.823793,402.524175,3.826299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,17:00:00,402.487525,4.216807,401.758950,4.111554,401.747575,4.097221,401.632700,4.086033,401.756050,4.048032,401.920550,4.012413,402.110550,3.938416,402.354975,3.853634,402.545200,3.779194,402.611925,3.755803,402.664200,3.743989,402.684200,3.722620,402.688275,3.696559,402.697725,3.691522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,17:30:00,402.678463,4.254024,401.752525,4.135440,401.651775,4.136215,401.639625,4.097890,401.746650,4.061584,401.978425,4.016250,402.094775,3.982966,402.243750,3.930800,402.419700,3.869406,402.495400,3.831085,402.532950,3.827458,402.546725,3.825523,402.530325,3.816830,402.568075,3.791008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,18:00:00,402.897350,4.286815,402.302625,4.173767,401.942200,4.113345,401.958750,4.069163,402.056775,4.037647,402.154825,4.019103,402.263200,3.971389,402.330450,3.946426,402.387375,3.930291,402.490375,3.895554,402.564975,3.871653,402.583950,3.844719,402.627900,3.826879,402.635650,3.814628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,18:30:00,402.890188,4.221487,402.151825,4.134446,402.195675,4.119306,402.196850,4.092861,402.348300,4.059324,402.481925,4.025049,402.503050,4.023148,402.584425,3.980686,402.624475,3.946066,402.685075,3.902672,402.720200,3.887265,402.741975,3.866186,402.761725,3.848919,402.768625,3.849763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,19:00:00,403.557850,4.218265,402.947900,4.111369,402.779425,4.101558,402.695425,4.084060,402.751875,4.059832,402.816875,4.040638,402.855275,4.032930,402.892100,4.005672,402.928600,3.950411,402.940425,3.928689,402.925325,3.911814,402.941025,3.895069,402.937400,3.890170,402.937950,3.885699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/05/2017,19:30:00,404.584250,4.311484,403.385175,4.196931,403.414150,4.198275,403.352725,4.172886,403.327700,4.139070,403.356175,4.109412,403.356925,4.073900,403.304575,4.020590,403.265225,3.972704,403.230325,3.946508,403.208575,3.927581,403.185250,3.913748,403.174975,3.905114,403.165375,3.906778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,20:00:00,405.241788,4.282988,404.193200,4.139816,404.059325,4.126710,403.952600,4.109900,403.863700,4.081599,403.814325,4.069094,403.745975,4.049212,403.732150,4.035449,403.627075,4.000562,403.573950,3.982773,403.536400,3.974798,403.507700,3.960921,403.512750,3.960856,403.489725,3.955217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,20:30:00,405.438100,4.193620,404.563075,4.094538,404.643550,4.097372,404.517225,4.076798,404.357225,4.038306,404.317675,4.027788,404.229025,4.003986,404.162850,3.981982,404.041800,3.950121,403.936625,3.924024,403.894950,3.902978,403.870650,3.891573,403.833400,3.866323,403.806925,3.850159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,21:00:00,406.310387,4.128353,405.207750,4.034307,405.307175,4.046124,405.156900,4.022562,405.044925,3.986085,405.002400,3.970379,404.905775,3.943049,404.756875,3.908274,404.587975,3.867410,404.498400,3.842813,404.430075,3.823575,404.430825,3.819350,404.388725,3.802786,404.391700,3.799854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,21:30:00,406.133450,3.928301,405.199800,3.840243,405.204675,3.830946,405.109125,3.808744,405.078300,3.792379,405.046550,3.785268,405.024475,3.775739,404.827000,3.733520,404.660725,3.688384,404.580950,3.668731,404.562675,3.664964,404.492975,3.644020,404.352000,3.592325,404.314550,3.575868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,22:00:00,406.259087,3.851930,405.462375,3.743333,405.451525,3.743991,405.422100,3.742257,405.364775,3.728905,405.303250,3.722656,405.269575,3.722345,405.075300,3.692639,404.955125,3.669799,404.888175,3.656405,404.814375,3.646393,404.818575,3.648740,404.775900,3.639732,404.694250,3.623810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,22:30:00,406.016288,3.847511,405.472000,3.788522,405.535325,3.797065,405.478125,3.785497,405.447975,3.771927,405.356600,3.756943,405.351300,3.751321,405.253625,3.734379,405.083800,3.700453,405.032825,3.682315,405.013050,3.685159,404.946075,3.677607,404.852075,3.654159,404.779325,3.636745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,23:00:00,407.792875,3.986599,406.299625,3.865660,406.147425,3.848545,405.973500,3.829633,406.047675,3.828311,406.005825,3.821592,405.817100,3.804450,405.663125,3.783601,405.503875,3.763475,405.414825,3.753824,405.354750,3.746504,405.303750,3.735810,405.174850,3.712134,405.096375,3.690878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,23:30:00,407.131775,3.984945,406.635675,3.926283,406.393825,3.913127,406.236500,3.898262,406.190325,3.887521,406.081200,3.875488,406.001200,3.865589,405.860550,3.847010,405.682825,3.823065,405.537075,3.803642,405.470475,3.789477,405.385975,3.771889,405.330650,3.754579,405.271350,3.738967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,00:00:00,407.433050,4.042685,406.296575,3.939930,406.351325,3.940567,406.285225,3.936404,406.231550,3.927744,406.135500,3.915236,406.038575,3.905175,405.931850,3.885211,405.726000,3.859217,405.651725,3.846526,405.564725,3.832526,405.539875,3.825121,405.505200,3.817426,405.455175,3.810737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,00:30:00,407.703037,4.127508,406.537350,4.029021,406.642100,4.032827,406.538500,4.021772,406.429075,4.004834,406.397350,3.999199,406.290725,3.984299,406.243825,3.974244,406.058467,3.962179,405.966767,3.947178,405.857475,3.927902,405.767375,3.916925,405.680150,3.904260,405.579925,3.891213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,01:00:00,407.768200,4.168794,406.779450,4.092001,406.731750,4.085675,406.671500,4.076574,406.609275,4.058989,406.590125,4.054950,406.537800,4.046126,406.358975,4.025312,406.265725,4.010861,406.154600,3.996037,406.096975,3.987147,406.018150,3.975910,405.888100,3.959392,405.746100,3.936790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,01:30:00,408.126913,4.218353,406.896875,4.122568,407.170525,4.139597,406.955750,4.118590,406.754575,4.086110,406.689675,4.076335,406.596475,4.060681,406.502850,4.044487,406.379125,4.023493,406.298400,4.012660,406.182425,3.995574,406.143225,3.987494,406.053850,3.972977,405.966650,3.959948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,02:00:00,407.804563,4.190189,406.895875,4.113092,407.031125,4.121568,406.913075,4.107936,406.849675,4.098205,406.783850,4.089218,406.682600,4.073388,406.546950,4.050704,406.382850,4.022116,406.392025,4.018281,406.364600,4.014670,406.302275,4.002987,406.225475,3.988458,406.172725,3.983012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,02:30:00,407.798700,4.209251,407.179050,4.154028,407.135250,4.151142,406.999625,4.136173,406.881350,4.117319,406.842100,4.111310,406.717850,4.099429,406.599200,4.081358,406.455875,4.059478,406.363300,4.043969,406.341100,4.037117,406.323750,4.032960,406.258325,4.023872,406.181675,4.017978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,03:00:00,408.103250,4.280706,407.204075,4.205107,407.201425,4.205688,407.103325,4.195807,406.975225,4.181665,406.841675,4.169731,406.740100,4.157779,406.659700,4.146521,406.591200,4.138904,406.484275,4.127352,406.398450,4.119507,406.340825,4.114187,406.296100,4.110878,406.243875,4.111095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,03:30:00,407.814625,4.346360,407.269425,4.291029,407.665175,4.318844,407.292225,4.288949,407.131825,4.271020,407.088275,4.262140,406.960650,4.253812,406.832175,4.237427,406.699900,4.223235,406.648825,4.221930,406.583375,4.217540,406.552150,4.219055,406.404275,4.209513,406.277800,4.207011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,04:00:00,408.295625,4.458729,407.387475,4.383713,407.561600,4.393361,407.359900,4.376110,407.366000,4.370996,407.285975,4.359820,407.177525,4.354419,407.019200,4.333044,406.879050,4.317108,406.804775,4.308966,406.697350,4.301781,406.630075,4.297596,406.530150,4.288212,406.390850,4.282404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,04:30:00,408.530875,4.538555,407.605950,4.473340,407.611500,4.470609,407.489175,4.460446,407.287450,4.438958,407.221025,4.433586,407.121250,4.420606,406.985750,4.400820,406.876850,4.384304,406.806000,4.373888,406.748575,4.364541,406.765225,4.365872,406.668750,4.353459,406.547450,4.344456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,05:00:00,408.698175,4.591654,407.610550,4.514185,407.673600,4.520912,407.538825,4.507169,407.350950,4.481088,407.320600,4.474386,407.227900,4.462760,407.078450,4.445196,406.908150,4.417490,406.807200,4.405553,406.750375,4.396230,406.645725,4.383686,406.524575,4.368571,406.457300,4.362046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,05:30:00,408.624800,4.667117,407.454125,4.584666,407.573800,4.598389,407.295450,4.575837,407.143725,4.548888,407.097100,4.536150,407.063625,4.528344,406.997100,4.507125,406.915250,4.482763,406.870675,4.469418,406.786525,4.450035,406.708375,4.432288,406.562000,4.415392,406.406575,4.401520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,06:00:00,407.247937,4.715343,406.334750,4.637996,406.582075,4.668290,406.397675,4.636731,406.350575,4.607380,406.422575,4.595147,406.410375,4.588899,406.465650,4.570706,406.547100,4.536877,406.560725,4.511273,406.527425,4.495422,406.502775,4.489082,406.447025,4.473537,406.348450,4.464012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/05/2017,06:30:00,406.344137,4.804243,405.530850,4.720836,405.536375,4.723063,405.444500,4.709103,405.572125,4.676018,405.680025,4.664658,405.695675,4.659034,405.806025,4.643362,405.885050,4.624248,405.948425,4.611944,406.040325,4.592291,406.060375,4.577864,406.062150,4.566563,406.037675,4.552119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,07:00:00,405.277600,4.930345,404.423400,4.850086,404.482200,4.868627,404.475375,4.837867,404.767125,4.798268,404.829750,4.793054,404.912150,4.773171,405.041125,4.758569,405.247350,4.722879,405.376800,4.692772,405.435550,4.682716,405.385775,4.688728,405.446725,4.668445,405.473950,4.657365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,07:30:00,404.601912,5.050024,403.842625,4.985987,403.812125,4.984905,403.869000,4.952290,404.054800,4.915878,404.319975,4.898736,404.498050,4.868984,404.645675,4.850789,404.810250,4.829695,404.906625,4.807307,405.016450,4.791064,405.029800,4.789474,405.088400,4.771152,405.077875,4.767487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,08:00:00,403.930125,5.155837,403.100750,5.069764,402.940425,5.070704,402.756475,5.063007,403.086750,5.022455,403.199400,5.012763,403.245225,4.996498,403.718975,4.950976,403.890250,4.917202,404.082525,4.884270,404.260075,4.853743,404.262525,4.854473,404.308450,4.846353,404.340775,4.835754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,08:30:00,403.417537,5.365479,402.146050,5.210216,401.970375,5.205452,402.069475,5.175096,402.391725,5.127061,402.390575,5.122078,402.753650,5.077415,403.077625,5.029150,403.334600,4.985938,403.521200,4.948684,403.684700,4.922739,403.774850,4.886924,403.806450,4.873730,403.790625,4.869453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,09:00:00,402.218737,5.234751,401.705400,5.201854,401.470500,5.252552,401.621725,5.208410,402.041850,5.137886,402.289525,5.081976,402.567925,5.031595,402.792550,4.995484,403.211425,4.933651,403.380350,4.910179,403.408850,4.902587,403.445125,4.894550,403.537100,4.862854,403.529975,4.855271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,09:30:00,401.472737,5.437936,400.619525,5.308390,400.890200,5.284040,400.905175,5.259764,401.371825,5.168910,401.449975,5.155864,401.645650,5.137287,401.956600,5.098689,402.175800,5.070338,402.485775,5.019226,402.686950,4.988181,402.848050,4.952490,403.038100,4.908150,403.082425,4.895171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,10:00:00,401.186888,5.529982,400.399625,5.476954,400.026325,5.522390,400.149850,5.452513,400.257450,5.404343,400.594525,5.382431,401.055375,5.307009,401.449700,5.231336,401.776725,5.157180,402.066925,5.089648,402.267975,5.059344,402.411775,5.026711,402.597600,4.966569,402.695725,4.929503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,10:30:00,401.504575,5.515616,400.639375,5.460614,400.785800,5.471754,400.614550,5.438591,401.043100,5.310748,401.135075,5.288971,401.430075,5.210103,401.845500,5.114697,402.134925,5.031650,402.278650,4.997770,402.381450,4.981562,402.452100,4.957968,402.555625,4.916599,402.612700,4.885213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,11:00:00,402.515350,5.352711,401.664150,5.288305,401.365050,5.246707,401.439975,5.196008,401.776075,5.086664,401.914175,5.060180,401.957175,5.035361,402.243650,4.939927,402.468775,4.857392,402.566275,4.816971,402.664050,4.787895,402.684275,4.780833,402.769625,4.748412,402.796350,4.743345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,11:30:00,402.269350,5.370024,401.297825,5.253694,401.172725,5.263139,401.370925,5.180031,401.614775,5.114733,401.732475,5.069490,401.948600,5.008428,402.126725,4.946022,402.339000,4.882756,402.432100,4.873678,402.528525,4.850793,402.580800,4.832786,402.680575,4.793567,402.691300,4.784664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,12:00:00,401.576500,5.366777,400.911325,5.303189,400.769275,5.279153,400.784175,5.266966,401.073100,5.199738,401.219900,5.179355,401.396325,5.151600,401.685350,5.096004,401.988075,5.019348,402.166225,4.969563,402.294175,4.940543,402.353725,4.922597,402.369275,4.907005,402.403150,4.896241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,12:30:00,401.782787,5.507270,401.051175,5.480311,401.139775,5.467725,401.012050,5.452316,401.068075,5.411247,401.292750,5.355632,401.488575,5.293721,401.712675,5.224159,402.007775,5.130516,402.210350,5.048197,402.278800,5.020106,402.315875,4.995008,402.340950,4.973030,402.339250,4.975861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,13:00:00,402.466537,5.696565,401.455300,5.536568,401.196950,5.506107,401.112025,5.471211,401.346375,5.410077,401.462500,5.364301,401.460750,5.355028,401.677900,5.301986,401.834700,5.249343,401.907100,5.230541,401.987450,5.217809,402.085275,5.201098,402.124150,5.184272,402.159750,5.173469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,13:30:00,401.815637,5.744330,400.648525,5.628333,400.694800,5.643135,400.936450,5.616793,401.266300,5.516235,401.388950,5.480472,401.436800,5.473083,401.680150,5.400469,401.804350,5.346532,401.910425,5.300561,401.997325,5.256962,402.074850,5.222895,402.112300,5.197529,402.188500,5.161285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,14:00:00,401.787663,5.686898,400.621400,5.574136,400.638025,5.562161,400.536625,5.546121,400.841100,5.472332,400.936500,5.451088,401.219875,5.388773,401.519125,5.313105,401.838825,5.226916,401.937275,5.196514,402.031875,5.175723,402.086725,5.162068,402.132875,5.150018,402.176550,5.128281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,14:30:00,401.259662,5.854673,399.866950,5.757129,399.971425,5.762810,400.011800,5.725399,400.268625,5.664536,400.544975,5.610200,401.006375,5.492636,401.170850,5.442875,401.518200,5.352422,401.654025,5.309677,401.706425,5.288715,401.790650,5.263974,401.856225,5.248275,401.880000,5.249557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,15:00:00,401.251463,5.840043,400.479275,5.750147,400.701250,5.773961,400.542200,5.751078,400.806700,5.650100,400.934675,5.601579,400.893300,5.606097,401.027050,5.569182,401.460600,5.438451,401.749675,5.329530,401.902350,5.271721,401.973000,5.239797,402.064775,5.183237,402.078475,5.179925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
05/05/2017,15:30:00,402.040225,5.845845,400.744550,5.680235,400.856675,5.667665,400.835525,5.628590,401.003200,5.559537,401.196300,5.519078,401.250700,5.511398,401.428600,5.437593,401.636875,5.360537,401.870450,5.279147,401.951975,5.250716,401.994275,5.224258,402.050325,5.206288,402.126850,5.170041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,16:00:00,402.626650,5.669797,401.428575,5.575107,401.667850,5.504472,401.684350,5.436974,401.742600,5.399389,401.829075,5.366509,401.981850,5.302979,402.034950,5.253303,402.139750,5.195099,402.246675,5.127510,402.308025,5.086304,402.331950,5.065639,402.351325,5.029397,402.326000,5.017946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,16:30:00,403.853225,5.717432,402.637675,5.587318,402.417975,5.532973,402.363275,5.505288,402.407275,5.452814,402.475850,5.434162,402.507575,5.390030,402.491950,5.275413,402.476600,5.187651,402.492925,5.154003,402.506775,5.133226,402.530550,5.121272,402.552225,5.096904,402.534375,5.081819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,17:00:00,404.682538,5.718397,402.737450,5.512280,402.762675,5.562565,402.783625,5.454269,402.832000,5.361147,402.932325,5.330442,402.988875,5.299444,402.960575,5.226677,402.952850,5.159882,402.930125,5.114996,402.939425,5.088402,402.904400,5.047217,402.883650,5.024535,402.894875,5.005951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,17:30:00,406.108762,5.810028,403.465375,5.570565,403.252775,5.586138,403.197475,5.585110,403.324600,5.487820,403.339950,5.415888,403.260950,5.354918,403.132500,5.262261,403.020975,5.147631,402.962975,5.093011,402.929900,5.072272,402.886450,5.052637,402.894700,5.043377,402.842625,5.013205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,18:00:00,410.706675,6.223148,404.870700,5.830871,403.936725,5.694388,403.778450,5.589578,403.740050,5.496022,403.814950,5.457256,403.650525,5.358871,403.545975,5.296632,403.296925,5.192442,403.252325,5.168045,403.228325,5.155295,403.167100,5.121429,403.043625,5.084029,402.986500,5.061584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,18:30:00,417.962975,6.720376,405.930725,6.178285,405.077550,6.068730,404.748025,5.837347,404.593950,5.692215,404.538825,5.663962,404.532075,5.624291,404.165700,5.550521,404.011275,5.506701,403.845675,5.471032,403.706250,5.435647,403.658025,5.424679,403.626325,5.415647,403.553000,5.411232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,19:00:00,415.553863,6.701891,408.042675,6.352739,406.924475,6.329667,406.284450,6.181506,405.767850,6.032875,405.606950,6.003013,405.335625,5.952452,404.914850,5.858409,404.707700,5.808714,404.545975,5.777430,404.430950,5.753744,404.451375,5.755605,404.310750,5.724605,404.144525,5.675510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,19:30:00,414.600975,6.782121,410.363625,6.632854,408.479175,6.487975,406.921800,6.164931,406.243525,5.981098,406.044375,5.918136,405.759775,5.841142,405.410825,5.760425,404.892875,5.652165,404.452475,5.546967,404.330650,5.511162,404.305275,5.502013,404.233025,5.478487,404.124700,5.442172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,20:00:00,420.163050,6.993721,413.929050,6.749852,411.381400,6.555022,409.283200,6.247417,407.439850,5.955949,406.851150,5.840542,406.502000,5.769839,406.083725,5.695920,405.475175,5.602126,405.160200,5.542994,404.879125,5.497505,404.795925,5.472549,404.648050,5.448152,404.466125,5.423450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,20:30:00,416.305287,6.742663,414.024200,6.693215,412.810575,6.567077,412.036175,6.455210,407.458925,5.823150,407.060075,5.764379,406.753375,5.721942,406.286025,5.672642,406.007450,5.639318,405.666950,5.597261,405.390525,5.560297,405.163850,5.531841,404.898650,5.502823,404.519075,5.462097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,21:00:00,417.889413,6.642566,414.272650,6.523122,413.274300,6.432980,410.340375,6.100775,407.887475,5.814757,407.258375,5.730887,406.747650,5.663987,405.865500,5.559608,405.210725,5.474356,404.932950,5.431988,404.718825,5.395647,404.391050,5.333570,403.911125,5.244354,403.586800,5.162382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,21:30:00,424.258225,6.760065,418.575425,6.596153,417.418175,6.514997,412.659500,6.185252,408.798425,5.824762,407.734825,5.718849,407.107000,5.648527,406.206075,5.552407,405.520750,5.464978,404.827550,5.362422,404.476950,5.298037,404.207375,5.233959,403.781750,5.124326,403.396650,4.991433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,22:00:00,423.842013,6.723919,420.971500,6.679980,420.877525,6.648193,417.206775,6.413375,409.821175,5.867425,408.848125,5.794519,408.355825,5.739202,407.117750,5.612311,406.066250,5.495684,405.331225,5.396199,404.746375,5.296192,404.387550,5.205565,404.064550,5.086824,403.634100,4.922404,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,22:30:00,420.689563,6.685141,419.187950,6.637143,418.361000,6.570785,417.056675,6.466991,411.052050,5.928402,410.131475,5.831202,409.048225,5.713679,408.083275,5.615415,407.195975,5.517092,406.416000,5.422324,405.275800,5.265648,404.664625,5.155719,404.092675,5.008497,403.668950,4.907553,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,23:00:00,425.343075,6.732362,421.822875,6.664933,420.107700,6.592029,418.157825,6.440812,413.841050,6.126972,412.676875,6.042041,411.670400,5.943136,409.953775,5.757893,408.694925,5.624154,407.546950,5.515433,406.873025,5.453376,406.211850,5.392405,405.210750,5.258051,404.769175,5.199669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,23:30:00,426.254437,6.617719,421.164925,6.526012,419.497575,6.479262,417.024175,6.295193,412.729450,5.989943,411.156325,5.858534,409.465975,5.713611,408.365700,5.616480,407.829600,5.555370,406.587250,5.450342,405.623950,5.367710,405.166775,5.326781,404.615625,5.295460,404.297500,5.289193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,00:00:00,428.493513,6.515553,421.976475,6.422188,420.646450,6.375503,418.498225,6.274156,412.320675,5.890500,410.380825,5.766713,408.891000,5.667307,407.207450,5.563569,406.673075,5.528619,406.137150,5.488628,405.258525,5.412483,404.836125,5.370064,404.515150,5.349578,404.325800,5.350974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,00:30:00,425.959950,6.411760,421.006950,6.343623,416.848025,6.208819,415.370325,6.119450,410.617875,5.801704,408.954600,5.699948,407.178375,5.601824,406.276275,5.556223,405.538000,5.542557,405.054000,5.526220,404.856025,5.495384,404.736850,5.485962,404.435450,5.464360,404.156650,5.432907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,01:00:00,427.360125,6.354410,419.499625,6.255954,414.163175,6.158227,414.161075,6.140296,407.025525,5.664255,406.142475,5.610094,405.783650,5.594045,405.421175,5.596388,405.116375,5.584950,404.886950,5.556857,404.731175,5.539849,404.648300,5.528132,404.470700,5.491642,404.229375,5.405085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,01:30:00,441.478012,6.598994,424.855025,6.420687,417.530175,6.328914,411.957925,6.206071,407.093525,5.796664,406.550775,5.713128,405.806850,5.640607,405.192300,5.609425,405.091350,5.582926,404.964025,5.533788,404.824275,5.491599,404.698900,5.449855,404.375800,5.361887,404.095225,5.312507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,02:00:00,432.465663,6.690680,425.116275,6.484665,412.727650,6.323258,409.172800,6.128185,407.751900,5.923847,406.943500,5.838287,406.093625,5.757442,404.923925,5.574340,404.710725,5.451180,404.300000,5.345452,403.872375,5.305462,403.601875,5.282251,403.265225,5.239396,403.271375,5.200177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,02:30:00,436.249388,6.742415,427.571425,6.561324,416.070325,6.310670,412.174550,6.171978,411.061475,6.024205,410.048250,5.921656,406.584925,5.740266,404.494625,5.423147,403.915525,5.368315,403.136200,5.319872,403.041400,5.259613,403.040525,5.208631,403.423900,5.116509,403.515300,5.126743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,03:00:00,440.194413,6.863230,438.074725,6.811528,436.417050,6.770611,434.616025,6.716096,430.586475,6.557420,424.977000,6.389650,419.933950,6.221881,411.434325,5.921257,408.136125,5.738743,405.791950,5.587298,404.649300,5.515634,403.755750,5.444945,403.249250,5.257945,403.479225,5.181863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,03:30:00,436.950613,6.882041,434.783925,6.843414,430.849325,6.797506,428.069600,6.643221,413.891200,6.043524,410.546275,5.907725,408.035600,5.764658,405.142875,5.593705,404.778825,5.554970,404.703200,5.558595,404.477475,5.562301,404.042950,5.557717,403.268975,5.408867,403.361225,5.263693,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,04:00:00,433.134237,6.916406,424.115675,6.786965,422.358475,6.701826,417.272925,6.396613,412.395875,6.017080,410.458200,5.905362,408.083875,5.762605,405.547175,5.604831,405.118500,5.566584,404.906900,5.571968,404.707650,5.585081,404.390475,5.602516,403.567125,5.616931,403.304375,5.458760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,04:30:00,426.758775,6.961006,421.507450,6.866283,420.330725,6.806200,418.406725,6.606338,412.409050,6.006156,409.891650,5.856082,407.161950,5.700798,405.310450,5.580907,404.971550,5.595789,404.763300,5.611412,404.489775,5.625760,404.041000,5.640051,403.518725,5.626857,403.402800,5.458011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,05:00:00,425.334625,7.112963,417.078475,6.946484,415.432450,6.847121,413.185775,6.490828,410.676300,5.901803,407.637450,5.736234,405.639100,5.598934,405.273950,5.598686,405.127750,5.613796,404.982100,5.619931,404.674850,5.602450,404.296925,5.581232,403.696875,5.605423,403.535675,5.481748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,05:30:00,429.746563,7.235548,415.301550,7.001851,410.100175,6.874242,409.041200,6.502485,408.001950,5.769300,405.897225,5.637759,405.630575,5.566953,405.367775,5.576961,405.198975,5.572096,405.056250,5.554024,404.921950,5.533658,404.653950,5.521483,403.836425,5.497364,403.681325,5.441267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,06:00:00,439.512613,7.446290,410.200175,7.089805,403.820800,6.902332,403.875900,6.469231,406.176250,5.809211,405.864025,5.644212,405.517500,5.576402,404.707475,5.483386,404.452475,5.476828,404.375375,5.484439,404.270675,5.485707,403.985825,5.475749,403.450750,5.397725,403.447150,5.368675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,06:30:00,446.190037,7.660904,434.529450,7.435197,428.960400,7.399742,411.281100,7.309810,405.338425,6.701268,405.689250,6.538748,406.358575,6.274390,406.981725,5.833446,404.177375,5.430304,403.884800,5.405403,403.771300,5.388523,404.148100,5.400221,410.870900,5.456639,414.801825,5.509293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,07:00:00,444.093050,7.978407,436.158625,7.938887,420.455775,8.046542,406.051400,7.906380,406.688400,7.503047,408.171025,7.024105,409.158400,6.603805,407.372725,5.796465,403.750375,5.387802,403.855775,5.365585,406.164700,5.430016,410.285450,5.695844,430.184700,5.793850,419.234725,5.771440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,07:30:00,420.919887,8.109528,411.524225,7.829732,410.566200,7.774112,408.543725,7.512211,409.463425,7.273951,410.558525,7.116993,410.487525,6.819766,410.235600,6.696836,409.598000,6.361049,409.129750,6.134909,414.666500,6.289630,417.508425,6.118445,418.540100,5.933014,410.328125,5.811614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,08:00:00,414.879988,7.269966,410.215300,6.974538,410.045575,6.811188,409.480225,6.776770,410.720050,6.517308,411.304425,6.447475,411.211475,6.473515,411.484450,6.479367,412.128475,6.343979,412.062700,6.322390,412.413175,6.270910,412.443450,6.274719,411.760750,6.252807,411.009400,6.190713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/05/2017,08:30:00,414.504350,7.088762,411.298250,6.854110,410.422800,6.738515,409.864925,6.780576,411.108175,6.617681,411.328525,6.569222,411.578475,6.521359,411.667875,6.510193,411.943025,6.446203,412.148425,6.411549,412.110475,6.404757,412.238100,6.447418,411.919050,6.406687,411.496700,6.377360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,09:00:00,413.055313,7.116996,410.810400,6.885099,409.964325,6.905825,408.774450,6.958848,408.970400,6.808286,409.277475,6.726751,409.146225,6.659159,409.342750,6.517895,409.584375,6.428147,409.693625,6.397996,409.538675,6.331428,409.607100,6.345453,409.428025,6.329384,409.125125,6.259895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,09:30:00,408.750250,6.771094,406.339300,6.490772,405.551225,6.458520,404.768325,6.355942,404.973000,6.117182,405.347350,6.004586,405.583950,5.905673,405.567950,5.892245,405.640875,5.946141,405.826725,5.876704,406.015825,5.831829,406.012775,5.763636,405.976175,5.669326,406.025850,5.642877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,10:00:00,406.226550,6.153472,404.243475,5.874859,403.407925,5.822265,402.904400,5.741585,403.433525,5.486921,403.506850,5.532399,403.685825,5.475745,403.794425,5.473695,404.008900,5.465843,404.138275,5.453954,404.204400,5.443289,404.277450,5.374590,404.317225,5.309869,404.268100,5.331398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,10:30:00,404.507088,5.615547,403.562200,5.448042,403.237450,5.551910,402.664700,5.506172,402.699950,5.441010,403.110325,5.285025,403.095300,5.223585,403.466850,5.115628,403.535625,5.057978,403.500800,5.086595,403.564125,5.087279,403.485900,5.108388,403.598200,5.125907,403.546350,5.107957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,11:00:00,403.545150,4.849990,402.758900,4.809882,402.330250,4.784955,402.026500,4.736844,402.231200,4.418447,402.259700,4.371966,402.490250,4.285401,402.884175,4.113196,402.951300,4.088047,402.949575,4.078407,402.905350,4.071255,402.943525,4.105031,403.024675,4.143431,403.003450,4.151670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,11:30:00,402.974625,4.511645,402.132525,4.500134,401.465850,4.615097,401.532450,4.485895,401.445200,4.407625,401.712900,4.294183,402.095350,4.130059,402.377025,4.044032,402.477300,3.991167,402.387475,4.017990,402.292425,4.078082,402.428050,4.059274,402.562475,4.024608,402.574850,4.028090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,12:00:00,403.214275,4.561193,402.019500,4.388138,401.799975,4.354398,401.339575,4.335350,401.979925,4.098805,402.002750,4.071422,402.220200,4.024713,402.306150,4.022878,402.514375,3.950184,402.556175,3.932260,402.458750,3.962787,402.399050,3.969129,402.489125,3.936204,402.633475,3.877934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,12:30:00,403.088650,4.278083,402.290525,4.217089,401.636425,4.178787,401.409700,4.152730,401.671600,4.029292,401.859625,3.984751,402.114150,3.913047,402.149875,3.843247,402.001000,3.832928,402.245450,3.678939,402.334225,3.658723,402.318375,3.666238,402.323300,3.699375,402.359700,3.716944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,13:00:00,403.430862,4.638269,401.878500,4.183598,401.130125,4.280596,400.791625,4.305041,401.406925,4.262555,401.582375,4.322309,401.723750,4.433860,401.880175,4.463531,402.210625,4.394790,402.269850,4.446613,402.376225,4.441607,402.363250,4.465233,402.420450,4.412416,402.419650,4.455727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,13:30:00,402.528438,6.643454,401.319050,6.455260,400.674700,6.443226,400.030950,6.487103,400.896575,6.272942,401.217825,6.192420,401.184800,6.208693,401.294525,6.188238,401.729750,6.054033,401.725350,6.028490,401.865725,5.978189,401.897550,5.946346,401.894675,5.931241,401.873425,5.912733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/05/2017,14:00:00,402.035012,6.501941,400.942700,6.493668,400.418150,6.497374,400.061750,6.511430,400.538050,6.297652,400.822450,6.202459,401.096025,6.079062,401.457200,5.953526,401.620800,5.879618,401.718675,5.834130,401.673925,5.845759,401.738050,5.811118,401.733625,5.812240,401.699225,5.831125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,14:30:00,403.933687,6.106952,402.622450,5.968172,401.279725,5.868646,400.743825,5.890124,400.816275,5.753838,401.043475,5.719346,401.420025,5.614463,401.639650,5.530763,401.712775,5.492491,401.781025,5.496265,401.936900,5.445368,401.939500,5.452013,401.931600,5.449389,401.936025,5.435541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,15:00:00,402.681613,6.272438,401.816175,6.218006,401.759900,6.111833,401.090325,6.124684,400.892575,5.918023,400.823125,5.925206,401.074500,5.794439,401.309725,5.722421,401.481050,5.686055,401.515575,5.657545,401.594275,5.595434,401.608925,5.596913,401.554725,5.666385,401.480925,5.722068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,15:30:00,402.847325,6.322932,401.694650,6.142303,400.770300,6.085760,400.366100,6.137959,400.541075,6.024758,400.746350,5.960711,400.985525,5.862320,401.172450,5.794500,401.269975,5.747940,401.354900,5.706272,401.404850,5.684249,401.426525,5.659925,401.448775,5.644614,401.445325,5.644870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,16:00:00,402.835225,6.333444,401.419950,6.228560,400.560275,6.177080,400.098825,6.095048,400.504350,5.907944,400.694850,5.855714,400.812500,5.808866,400.988975,5.736322,401.215275,5.638423,401.298250,5.593710,401.293375,5.587275,401.285175,5.585209,401.265750,5.591539,401.274675,5.577330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,16:30:00,403.625212,5.911115,401.389700,5.690661,400.897425,5.667249,400.256100,5.615882,400.618900,5.400424,400.748525,5.331791,400.851000,5.262150,400.991825,5.203745,401.098650,5.174422,401.122225,5.154532,401.231250,5.099343,401.312400,5.040992,401.346525,5.021076,401.373950,5.014348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,17:00:00,403.230875,5.357671,401.717750,5.167371,400.933425,5.158092,400.414050,5.040818,400.709600,4.903562,400.834200,4.875355,401.066025,4.797367,401.206375,4.728079,401.269950,4.684529,401.260000,4.674744,401.252925,4.677983,401.280525,4.672284,401.387600,4.622456,401.433425,4.582139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,17:30:00,404.309450,5.150265,402.171875,4.946801,401.034550,4.780231,400.656675,4.744986,400.773425,4.623400,401.081850,4.538395,401.200700,4.494305,401.309750,4.450270,401.371250,4.412640,401.461700,4.357724,401.476275,4.345859,401.473250,4.352688,401.509650,4.345807,401.516375,4.361470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,18:00:00,405.710263,5.211883,401.826925,4.824510,401.207125,4.800767,400.746200,4.773567,400.903025,4.723176,401.096775,4.686228,401.163400,4.659235,401.306700,4.621476,401.384025,4.584116,401.455800,4.546132,401.487500,4.536201,401.495375,4.548553,401.530425,4.578594,401.553100,4.582720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,18:30:00,408.567887,5.704684,403.304150,5.307220,401.335375,5.257794,401.006450,5.241347,401.323250,5.159901,401.469100,5.141438,401.582500,5.101081,401.648325,5.077138,401.733025,5.042536,401.759850,5.050576,401.763325,5.065530,401.776875,5.083277,401.812850,5.101760,401.807875,5.123143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,19:00:00,408.847188,6.116252,403.678550,5.866159,401.791475,5.871839,401.445600,5.880840,401.665550,5.806689,401.901175,5.747675,402.024825,5.708253,402.105625,5.666963,402.151225,5.640622,402.133600,5.628683,402.158100,5.629081,402.158800,5.633266,402.144350,5.620406,402.132425,5.616109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,19:30:00,405.667487,6.456120,403.533925,6.362886,402.993625,6.278968,402.717575,6.215694,402.633925,6.077706,402.725525,6.016726,402.716350,6.000988,402.661775,5.966817,402.598775,5.961341,402.554600,5.975340,402.528550,5.993616,402.503125,6.010175,402.399225,6.014829,402.324450,5.913579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,20:00:00,411.808038,6.894679,409.715075,6.847055,408.332725,6.814424,407.687875,6.759065,403.840425,6.361152,403.700700,6.300106,403.588275,6.284539,403.498400,6.278697,403.390250,6.281401,403.529850,6.223977,404.484625,6.098739,404.661175,5.952166,404.680100,5.664833,405.111400,5.247731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,20:30:00,412.767675,6.877345,411.235650,6.850763,410.145450,6.814655,410.376100,6.798649,406.350850,6.504370,404.122775,6.393947,404.055600,6.373749,403.914450,6.373657,403.770425,6.396492,403.883975,6.246555,405.565325,5.830952,405.383625,5.515628,404.091125,4.989595,403.478150,4.587652,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,21:00:00,414.947412,6.839485,412.956800,6.825951,412.376225,6.801857,411.916750,6.766198,404.789075,6.037422,404.469700,5.931000,404.239650,5.683930,404.045050,5.295072,403.855875,4.861490,403.615175,4.507669,403.387075,4.320493,403.156400,4.119539,402.811875,3.957338,402.720825,3.884833,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,21:30:00,421.326912,6.657905,415.759500,6.450513,415.165900,6.316627,413.050625,5.997958,408.555700,5.056439,407.775300,4.916615,406.432725,4.677991,405.186075,4.468690,404.120825,4.260652,403.608500,4.109723,403.285450,4.005308,403.289200,4.002766,403.065900,3.891270,402.905025,3.796282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,22:00:00,426.179112,6.351240,418.531600,6.087447,419.457950,6.067286,414.955425,5.601883,411.165925,5.141844,409.985125,5.001898,409.488825,4.915557,408.316925,4.755323,406.820500,4.616163,406.117275,4.568571,405.050325,4.535183,403.851900,4.570074,402.353300,4.398089,401.813600,4.711237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,22:30:00,428.669687,6.036039,416.877400,5.419829,412.682750,5.178224,411.076400,5.010497,409.494625,4.833689,408.797900,4.752760,408.113450,4.670067,407.454525,4.588429,406.450875,4.469929,405.734075,4.333106,405.196000,4.185165,404.347275,3.886524,402.686200,2.988207,402.029775,2.942619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,23:00:00,412.805963,5.397345,409.733000,5.111098,409.165825,5.082351,408.730475,5.059500,408.193375,5.075055,407.904625,5.080319,407.697600,5.088013,407.347450,5.099905,406.989900,5.162883,406.831550,5.236960,406.600925,5.317722,406.318925,5.381637,405.842925,5.520957,405.388800,5.741162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/05/2017,23:30:00,409.699000,6.769998,408.381125,6.628317,408.163700,6.677806,408.073100,6.697143,407.938800,6.723065,407.875450,6.734076,407.648750,6.803723,407.378150,6.819254,407.137250,6.909764,407.045225,6.954146,406.874275,6.970829,406.731900,7.035874,406.568825,7.069890,406.278550,7.143914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,00:00:00,411.390812,7.259906,408.705775,7.220308,408.416925,7.218525,408.289425,7.212440,408.191300,7.226305,407.983850,7.231273,407.842175,7.255281,407.446875,7.246179,407.031600,7.305225,406.916100,7.333472,406.781025,7.326807,406.756250,7.346124,406.421825,7.369301,406.069150,7.417936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/05/2017,00:30:00,410.094650,7.498283,408.786500,7.464955,408.147150,7.480222,408.138575,7.470454,408.041950,7.473855,407.905525,7.473904,407.757625,7.500026,407.451350,7.499992,407.199233,7.567897,407.103167,7.588399,406.945675,7.557437,406.818325,7.574494,406.574650,7.585264,406.271325,7.608064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/05/2017,01:00:00,410.018863,7.483826,408.805575,7.501669,408.410900,7.483919,408.220300,7.457258,408.268275,7.432268,408.050325,7.429698,407.934650,7.425323,407.591425,7.410100,407.399600,7.384313,407.082375,7.343091,406.888750,7.307231,406.819700,7.268959,406.516875,7.205118,406.120550,7.090554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/05/2017,01:30:00,411.882875,7.225445,409.570525,7.209216,408.799200,7.208055,408.671950,7.190737,408.549700,7.169256,408.337775,7.171041,408.179250,7.170332,407.820525,7.155259,407.370250,7.150050,407.259725,7.138384,407.164675,7.119826,406.914925,7.101162,406.540500,7.074444,406.231325,7.053876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,02:00:00,414.128150,7.194322,410.889025,7.171012,409.521050,7.188697,409.059400,7.196716,408.674875,7.190354,408.524950,7.203849,408.460550,7.216258,408.217975,7.219822,407.754575,7.239674,407.537475,7.258675,407.403900,7.263002,407.305200,7.277632,406.999500,7.285132,406.628600,7.325022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,02:30:00,413.366700,7.321603,411.077650,7.310426,409.715875,7.339396,409.390975,7.342408,409.276550,7.338398,408.866850,7.355897,408.803325,7.371576,408.285575,7.386019,407.881325,7.411445,407.713725,7.431034,407.481825,7.428981,407.251250,7.447850,406.847325,7.465328,406.517375,7.457172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,03:00:00,414.829900,7.484133,410.599275,7.470339,409.992975,7.468375,409.562375,7.475858,409.624675,7.447736,409.266050,7.453166,408.631000,7.433091,408.242100,7.445144,407.866850,7.407766,407.743850,7.388784,407.388475,7.355072,407.124525,7.299744,406.860950,7.237117,406.564225,7.148741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/05/2017,03:30:00,412.666650,7.422407,410.205950,7.407506,409.431575,7.362095,409.573025,7.364792,408.901300,7.295299,408.788200,7.296038,408.547975,7.255154,408.184375,7.238459,407.741500,7.159335,407.620875,7.117167,407.391550,7.057591,407.249250,6.985329,406.930000,6.871894,406.580700,6.723008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/05/2017,04:00:00,410.746175,7.002371,409.327750,6.977942,408.788800,6.922201,408.608925,6.904163,408.410725,6.859044,408.317450,6.854549,408.158925,6.814489,407.855525,6.781569,407.595500,6.713583,407.366675,6.665639,407.321350,6.647512,407.173425,6.618696,406.915850,6.564716,406.629925,6.487949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,04:30:00,411.781337,7.411161,409.842425,7.276457,409.757075,7.314984,409.644675,7.244947,409.239950,7.165857,409.120925,7.089537,408.971300,7.055166,408.459300,6.938607,407.869650,6.849560,407.696150,6.812278,407.473050,6.751825,407.311700,6.728892,407.105025,6.668666,406.779750,6.600174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,05:00:00,414.605600,8.216760,413.372625,8.194167,412.747775,8.215085,411.592025,8.033323,410.914725,7.853799,410.167375,7.718128,409.724150,7.586666,408.752925,7.302516,408.313800,7.020781,408.096950,6.955011,407.759650,6.793801,407.514525,6.703410,407.266400,6.576020,406.936450,6.430487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,05:30:00,414.268600,8.366292,413.084375,8.349101,412.857200,8.295442,411.910950,8.061888,411.190875,7.781762,410.588825,7.609855,409.954675,7.405762,409.033425,7.091016,408.406475,6.753141,408.068375,6.617231,407.849250,6.494074,407.486775,6.402646,406.834875,6.199277,406.479025,6.030778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,06:00:00,412.347375,8.311855,411.602875,8.288249,411.825200,8.152902,410.644025,7.775157,409.249625,7.311188,408.936400,7.121311,408.521300,6.925626,408.199725,6.689700,407.784500,6.492449,407.538225,6.419984,407.273725,6.333297,406.994050,6.288953,406.777500,6.214692,406.455850,6.140800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,06:30:00,410.180250,8.181183,408.537275,8.143058,408.482150,8.035345,408.151100,7.757609,407.814825,7.506803,407.653950,7.313332,407.543900,7.134012,407.479850,6.943518,407.379825,6.734659,407.324050,6.676533,407.197725,6.607830,407.079475,6.578699,406.895300,6.494169,406.666700,6.422846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,07:00:00,408.528975,8.484850,406.856100,8.407758,407.560500,8.251508,406.789950,7.986785,406.278525,7.640020,406.685125,7.422462,406.606525,7.334555,406.976300,7.120723,407.365025,6.912712,407.510475,6.850975,407.486050,6.815898,407.446200,6.806751,407.408300,6.710088,407.395650,6.666099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,07:30:00,407.129425,8.151731,405.223875,7.937771,404.472525,7.898412,404.415150,7.666059,405.159450,7.419249,405.701725,7.332122,406.164650,7.098197,406.227875,7.039542,406.422325,6.926094,406.417425,6.881994,406.668350,6.817472,406.618500,6.828012,406.601175,6.707297,406.623225,6.619341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,08:00:00,407.520738,7.699035,405.183575,7.377939,403.515575,7.323060,403.476075,7.129283,404.013675,7.097701,404.355525,6.957598,404.710350,6.813093,404.849950,6.730105,405.175550,6.599960,405.376475,6.466615,405.412075,6.466944,405.531025,6.439068,405.597150,6.414630,405.630600,6.436388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,08:30:00,405.400650,7.219933,403.508150,6.963893,403.356800,6.979460,403.305375,6.845210,403.576450,6.759313,403.987850,6.679386,404.249950,6.622401,404.919975,6.520257,405.105500,6.465732,405.153725,6.458168,405.170025,6.470347,405.094575,6.483768,405.140125,6.492095,405.123050,6.508150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,09:00:00,404.765263,7.367831,403.928200,7.183287,402.374150,7.154271,402.133175,7.115237,402.384900,7.077507,402.891275,6.973446,402.972025,6.948063,403.035075,6.904614,403.742075,6.814023,404.110325,6.741975,404.266625,6.730460,404.404225,6.699718,404.350125,6.702984,404.366525,6.712276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,09:30:00,404.053950,7.567005,402.318200,7.299099,401.451125,7.281344,400.928550,7.287318,401.643800,7.203222,402.250950,7.094633,402.271825,7.056482,402.641475,6.990035,403.107900,6.912444,403.329250,6.885633,403.373800,6.870687,403.477500,6.864774,403.571900,6.854228,403.586525,6.841465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,10:00:00,402.182250,7.626492,401.220950,7.551931,400.123925,7.616574,400.101325,7.503066,401.201225,7.371168,401.605450,7.285537,401.900675,7.217869,401.806700,7.222353,402.274225,7.180787,402.513975,7.126613,402.535750,7.121791,402.665575,7.107245,402.686775,7.104314,402.843000,7.078460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,10:30:00,401.808075,7.949001,400.478950,7.709031,399.513575,7.736770,399.240625,7.654544,400.655850,7.394811,401.211275,7.325073,401.279450,7.284776,401.260275,7.295752,401.241325,7.306974,401.101700,7.342548,401.232400,7.324400,401.609175,7.256404,401.690850,7.232645,401.824675,7.207759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,11:00:00,400.560988,8.003764,399.522925,7.892706,398.739000,7.964265,397.854500,7.968905,398.574025,7.821543,399.641075,7.693269,400.151050,7.594866,400.251000,7.553339,400.785275,7.474041,401.191400,7.393924,401.320325,7.368661,401.321275,7.369502,401.219275,7.385562,401.354200,7.374961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,11:30:00,400.353975,7.968980,399.475325,7.817844,398.175800,7.885671,397.938750,7.843301,399.437600,7.641932,399.760925,7.596136,399.970550,7.561984,400.361500,7.515819,400.371400,7.508557,400.563250,7.468789,400.883400,7.419677,400.834850,7.423200,400.824900,7.426262,401.024775,7.395924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,12:00:00,400.011475,7.866820,398.762925,7.776296,397.927850,7.899592,397.382350,7.880050,399.246625,7.625241,399.937350,7.544682,400.032225,7.521173,399.994725,7.526990,400.431625,7.471225,400.458650,7.456796,400.806225,7.414801,400.884100,7.392417,400.979775,7.378086,400.983650,7.381397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,12:30:00,400.031250,7.962384,399.124150,7.808243,398.662600,7.889991,398.419250,7.811513,398.793775,7.702870,399.587025,7.619602,399.850300,7.580527,400.358875,7.513006,400.229025,7.529507,400.228300,7.533297,400.155750,7.543754,400.123175,7.558445,400.439125,7.514816,400.639525,7.496745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,13:00:00,398.536538,8.180123,397.610525,8.009833,396.461150,8.104821,396.328025,8.034956,397.686075,7.838222,398.495250,7.718659,398.841850,7.662116,398.907500,7.654383,398.867775,7.656332,398.705575,7.689540,398.729825,7.694401,398.586525,7.721925,398.737300,7.687790,399.021450,7.645643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,13:30:00,399.435687,8.106817,398.023900,8.040279,396.789725,8.091444,396.967100,8.031241,398.180000,7.825818,398.653375,7.758310,399.258950,7.667482,399.600075,7.608372,399.678025,7.595549,399.547950,7.607639,399.398900,7.630458,399.238950,7.650234,399.115025,7.672107,398.889575,7.711290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,14:00:00,399.018087,8.265334,397.372700,8.193753,396.862475,8.152360,396.232325,8.128661,397.085325,7.979590,397.205775,7.943875,397.404825,7.935873,397.767575,7.881559,398.154300,7.805505,398.315600,7.756578,398.512300,7.712921,398.610575,7.687595,398.547125,7.697552,398.552300,7.696697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,14:30:00,397.506188,8.244922,396.705150,8.159412,395.459000,8.235713,395.389400,8.193177,396.110725,8.070966,396.385275,8.031304,396.353450,8.049853,396.729200,7.994028,397.062575,7.911983,397.161200,7.878880,397.110675,7.889047,397.276175,7.857217,397.390450,7.830896,397.473900,7.821274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/05/2017,15:00:00,397.233013,8.182364,396.347550,8.158206,395.547950,8.195377,394.574525,8.263087,395.352225,8.192971,395.791025,8.137670,396.483175,8.020610,397.140800,7.894787,397.350400,7.842775,397.414000,7.825530,397.566275,7.792187,397.586875,7.789456,397.817950,7.747381,397.999200,7.715523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,15:30:00,397.839900,8.138618,396.899775,8.080023,396.406350,8.110798,396.037050,8.073605,396.714825,7.959264,396.958550,7.933094,397.273725,7.887866,397.655325,7.831353,398.011900,7.757903,398.093625,7.738772,398.153725,7.726867,398.315650,7.700566,398.545975,7.658556,398.680950,7.634794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,16:00:00,399.316450,7.753654,398.300950,7.716450,397.957175,7.723980,397.081050,7.781991,398.069025,7.613194,398.494925,7.556600,398.828625,7.504093,399.254850,7.429573,399.732450,7.315835,399.974725,7.254140,400.106350,7.222449,400.156925,7.207523,400.290550,7.184230,400.375275,7.160831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,16:30:00,400.418713,7.523751,399.364150,7.486232,398.425125,7.466339,398.280325,7.384875,399.167575,7.185104,399.751550,7.092019,399.969500,7.042371,400.070225,7.016633,400.157825,6.992660,400.195175,6.992058,400.320825,6.966062,400.569175,6.913709,400.630925,6.888021,400.591975,6.897861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,17:00:00,400.951250,7.378771,399.594425,7.292722,398.936475,7.330867,398.243550,7.340364,399.319200,7.161632,399.753325,7.094181,399.961925,7.058713,400.284925,6.997077,400.562500,6.942498,400.883725,6.895980,401.006475,6.874103,401.005450,6.877312,400.897900,6.899843,400.935200,6.900943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,17:30:00,401.255763,7.358921,400.470925,7.347071,399.558425,7.366166,399.332875,7.365327,399.991975,7.217497,400.221725,7.174710,400.402750,7.138581,400.551400,7.102432,400.811725,7.061561,401.018900,7.019017,401.071925,7.010034,401.099825,7.004710,400.993600,7.011581,400.977500,7.016385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,18:00:00,401.752438,7.381624,400.710800,7.355431,400.511625,7.368077,400.029950,7.385235,400.642725,7.243581,400.749500,7.216894,400.938025,7.190875,401.193025,7.112315,401.331550,7.070931,401.466775,7.041268,401.473400,7.032693,401.501625,7.027563,401.583775,6.997179,401.655875,6.965257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,18:30:00,402.700325,7.197787,401.615775,7.190892,401.101925,7.257487,401.054950,7.242040,401.343875,7.148842,401.564225,7.084962,401.772700,7.011681,401.875775,6.967823,401.984050,6.895814,402.051500,6.882143,402.069050,6.860627,402.058800,6.849662,402.078425,6.851534,402.099800,6.863888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,19:00:00,404.170025,7.075763,402.886325,7.066056,402.631475,7.112748,402.457150,7.049743,402.602150,6.901128,402.679050,6.858468,402.740175,6.799857,402.779925,6.764565,402.776325,6.723567,402.700300,6.650678,402.628350,6.635472,402.610150,6.648875,402.432725,6.655274,402.431275,6.689459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,19:30:00,405.415338,7.027712,404.256175,6.989009,404.142025,7.012351,403.952825,6.972615,403.878675,6.833132,403.831975,6.779413,403.824700,6.749271,403.656250,6.677332,403.505050,6.597627,403.501600,6.571211,403.419750,6.539318,403.340525,6.520163,403.200175,6.505916,403.093700,6.526594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,20:00:00,407.426400,7.104990,406.408650,7.059299,406.925300,7.090058,406.457125,6.997036,405.463375,6.825706,405.112100,6.739689,404.811075,6.672670,404.307600,6.579859,403.875550,6.524289,403.724675,6.502768,403.568150,6.482749,403.417225,6.470698,403.277000,6.490050,403.219575,6.527735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,20:30:00,413.647450,7.432489,411.914225,7.363750,410.479325,7.278060,410.238000,7.214228,407.636850,6.919905,406.821050,6.784776,405.986200,6.675208,405.217350,6.586441,404.566650,6.538203,404.194900,6.507604,403.845300,6.479136,403.731725,6.476684,403.595025,6.476141,403.514675,6.509830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,21:00:00,415.656213,7.976840,413.646600,7.900010,413.323200,7.858355,410.971700,7.612790,407.773750,7.178373,406.909375,7.033885,406.298100,6.941458,405.596000,6.835416,404.933025,6.744245,404.629625,6.699474,404.350975,6.641560,404.238375,6.627631,403.943100,6.603532,403.875050,6.616934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,21:30:00,418.502725,7.983653,417.183175,7.948376,413.492300,7.792040,412.443375,7.706324,409.949050,7.444460,409.104750,7.308234,407.818325,7.067410,405.739150,6.753238,405.223575,6.678084,404.940600,6.637199,404.719600,6.604514,404.489600,6.587321,404.236875,6.600421,404.119775,6.637548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,22:00:00,418.065275,8.047436,415.837775,7.996429,416.152550,7.986881,415.182025,7.900662,414.709200,7.825549,413.796150,7.734945,412.729125,7.577901,409.213425,7.167565,405.848175,6.778065,405.238000,6.711030,404.900300,6.701667,404.652450,6.717191,404.555900,6.723256,404.566600,6.748864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,22:30:00,421.594737,8.176972,420.570575,8.149605,420.713325,8.164191,419.369250,8.110189,418.442575,8.013306,417.526250,7.937770,416.010350,7.829730,412.557525,7.507187,409.216375,7.252087,407.512525,7.148795,406.699175,7.077630,406.273950,7.069246,405.693625,7.040486,405.141400,7.079456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,23:00:00,416.258450,8.224313,416.087925,8.247037,416.542650,8.273444,415.461125,8.183145,413.395475,8.035782,412.679025,7.947754,411.827075,7.886456,411.134525,7.766699,409.603475,7.699709,408.438225,7.659062,407.759875,7.586596,406.445200,7.551956,405.752325,7.514294,405.628575,7.576915,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,23:30:00,414.066875,8.226944,412.901025,8.211980,413.283025,8.232666,412.403050,8.184213,411.784925,8.100235,411.731175,8.074613,411.558225,8.062648,410.764650,8.000388,409.966925,7.975768,409.195325,7.945342,408.744550,7.886402,408.178575,7.887238,407.721525,7.885676,408.060600,7.957652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,00:00:00,413.782075,8.291275,412.883725,8.262612,413.644550,8.281103,412.328700,8.230890,411.006000,8.171858,410.510175,8.155553,410.225725,8.138679,409.464250,8.122512,408.663125,8.115712,408.154450,8.104427,407.849300,8.075212,407.289225,8.072077,406.712825,8.030978,406.787700,8.023597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,00:30:00,414.985575,8.320294,414.010775,8.307088,414.514475,8.306370,413.461300,8.284241,411.862600,8.219311,410.425150,8.186160,409.759225,8.152486,408.318225,8.147060,407.261433,8.132795,407.124833,8.119465,407.347525,8.126692,407.831750,8.159890,408.397250,8.181219,408.791400,8.107117,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,01:00:00,417.791575,8.324426,416.330600,8.346803,415.364800,8.321068,415.176800,8.276169,413.639750,8.165574,412.686900,8.137808,412.583825,8.097008,412.054525,8.071917,411.650025,7.985133,411.588525,7.889447,411.300875,7.852287,411.047425,7.802718,410.987950,7.773038,411.118300,7.738095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,01:30:00,416.338025,8.081774,415.883500,8.072413,415.654375,8.062059,415.219025,7.934441,414.555300,7.813515,414.659250,7.701352,414.136325,7.652094,413.700475,7.508704,413.195225,7.440620,412.826825,7.368508,412.711825,7.314826,412.428625,7.284301,412.290450,7.233656,411.995975,7.218446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,02:00:00,415.295913,8.016952,414.229750,7.999561,414.588000,7.983379,414.117600,7.895000,413.728275,7.819922,413.501375,7.742238,413.066825,7.702202,412.695150,7.562389,412.438600,7.519572,412.292150,7.515270,412.082575,7.443312,412.062050,7.427079,411.859950,7.357721,411.747900,7.364936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,02:30:00,414.624512,7.982712,413.536625,7.965858,413.564500,7.954011,413.282625,7.888216,412.934275,7.840612,412.791150,7.786583,412.613275,7.777183,412.364000,7.684411,412.242675,7.720102,411.837400,7.739270,411.790450,7.668329,411.523325,7.649030,411.191375,7.556769,410.795375,7.560664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,03:00:00,414.333825,7.966552,413.094450,7.944710,413.007425,7.942374,412.856700,7.914322,412.775325,7.882732,412.635225,7.849696,412.481900,7.842982,412.282450,7.777031,412.101650,7.803526,411.774050,7.811028,411.548000,7.750493,411.507325,7.737940,411.382350,7.652703,411.209500,7.639843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,03:30:00,412.509250,7.939665,411.968425,7.918425,412.022850,7.922782,411.755700,7.897639,411.411575,7.866660,411.277225,7.832598,410.981575,7.823996,410.566775,7.780076,410.223900,7.782056,409.867025,7.789351,409.580350,7.730348,409.335075,7.714016,409.096050,7.641700,409.003000,7.623141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,04:00:00,410.260325,7.920134,408.959225,7.894856,409.002950,7.896635,408.496850,7.884840,408.224550,7.864126,408.114675,7.845501,408.044525,7.846768,407.847475,7.791205,407.601350,7.820061,407.434750,7.827970,407.408025,7.762496,407.397700,7.742549,407.368800,7.654934,407.353675,7.625891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,04:30:00,408.847600,7.832875,407.741725,7.817403,407.979275,7.818638,407.779475,7.796917,407.448300,7.759747,407.303400,7.739464,407.186675,7.739746,406.983725,7.739052,406.695150,7.704807,406.622425,7.698566,406.512500,7.673290,406.458275,7.645382,406.268650,7.557557,406.162900,7.518542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/05/2017,05:00:00,408.537250,7.741405,407.037850,7.714978,407.013975,7.716363,406.686825,7.686446,406.677675,7.642386,406.547250,7.642891,406.456350,7.627696,406.290475,7.667141,406.127575,7.601949,406.093575,7.559089,406.019550,7.576964,406.009000,7.604499,405.889800,7.556815,405.809225,7.506047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,05:30:00,409.512162,7.740806,407.765375,7.705460,407.706725,7.719962,407.594825,7.693631,407.737500,7.656488,407.717575,7.635205,407.759175,7.607854,407.783425,7.650053,407.812500,7.550044,407.783675,7.530158,407.801825,7.490745,407.842400,7.482737,407.842125,7.546854,407.818950,7.507641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/05/2017,06:00:00,410.650312,7.835435,409.621175,7.809883,409.646025,7.829735,409.452325,7.810045,409.408300,7.749781,409.444825,7.704779,409.451700,7.686114,409.358950,7.659997,409.335775,7.638586,409.313625,7.617719,409.216950,7.554740,408.860400,7.525139,408.657300,7.501808,408.424275,7.463701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,06:30:00,409.145388,8.034613,408.662275,8.030494,408.761525,8.062290,408.265475,8.038893,408.083625,7.947408,408.105850,7.870017,408.083650,7.820010,408.130675,7.807239,408.053950,7.623451,407.976350,7.475338,407.845325,7.443738,407.671425,7.369222,407.488750,7.339270,407.239775,7.237616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/05/2017,07:00:00,405.720438,7.566091,404.916150,7.585348,404.816250,7.573592,404.835875,7.426583,404.961375,7.264955,405.036225,7.243951,405.096675,7.143622,405.239325,7.112367,405.355925,6.886547,405.466750,6.723090,405.522275,6.735962,405.491400,6.693181,405.501550,6.639130,405.515225,6.626055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/05/2017,07:30:00,404.797287,7.031503,404.126100,7.007905,404.269825,6.962969,404.244100,6.837632,404.204425,6.665316,404.259525,6.661746,404.335025,6.564062,404.568725,6.484527,404.825925,6.272959,404.829150,6.114302,404.972425,6.123188,404.970100,6.017924,404.978050,6.021802,404.977675,5.965117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/05/2017,08:00:00,403.771438,6.201593,403.121925,6.230622,403.007300,6.201165,403.107850,6.197822,403.584200,6.040131,403.748825,6.022013,403.863000,5.872150,404.053100,5.814082,404.137025,5.645109,404.325125,5.552133,404.477275,5.584945,404.507975,5.511506,404.554300,5.509170,404.553075,5.401021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,08:30:00,403.327262,5.828195,402.556625,5.696684,402.611750,5.686542,402.627650,5.642245,402.876350,5.612760,402.992550,5.579510,403.201025,5.505864,403.447250,5.424641,403.725700,5.311987,403.993000,5.215387,404.073650,5.221558,404.149525,5.161350,404.216300,5.139673,404.200925,5.127473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,09:00:00,403.281925,5.458381,402.703275,5.337269,402.745675,5.283025,402.717575,5.231139,402.936000,5.192735,402.787150,5.171114,403.075625,5.102007,403.378250,4.992851,403.658525,4.867024,403.829925,4.791326,403.908725,4.805695,403.952150,4.769282,404.011575,4.758658,404.052525,4.717552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,09:30:00,403.399313,5.250951,402.604925,5.122044,402.705650,5.087829,402.658125,5.026424,402.869750,5.007709,403.065050,4.949868,403.173475,4.905151,403.474600,4.834138,403.720050,4.776180,403.854025,4.759499,403.996250,4.739856,403.994775,4.739586,403.996600,4.723217,404.034450,4.704739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,10:00:00,403.538688,5.163895,402.767175,4.983743,402.353850,4.960304,402.238225,4.849048,402.607525,4.769587,402.837150,4.702703,402.973775,4.647220,403.132575,4.578523,403.294350,4.526104,403.573750,4.486790,403.694875,4.477529,403.764100,4.436369,403.894700,4.390653,404.047400,4.328081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,10:30:00,403.744313,4.830643,402.540975,4.610528,402.375800,4.606185,402.339125,4.484616,402.658975,4.456536,402.835700,4.416824,403.212625,4.338228,403.567700,4.278116,403.813025,4.214043,403.898750,4.167755,403.985675,4.130899,404.093150,4.064155,404.051075,4.054106,404.125525,4.014355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,11:00:00,403.100825,4.652646,402.002175,4.377846,401.978400,4.278678,401.813675,4.179425,402.007425,4.097378,402.272250,4.058439,402.396425,4.019753,402.918000,3.905045,403.159075,3.837468,403.319775,3.799092,403.417725,3.777749,403.584275,3.718338,403.799575,3.645551,403.886225,3.598177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,11:30:00,402.720075,4.200956,401.889700,3.936953,401.822950,4.012016,401.458600,3.921312,401.853150,3.828363,402.181125,3.785419,402.366975,3.758248,402.754850,3.706157,403.072450,3.660149,403.214900,3.645681,403.303000,3.646700,403.387100,3.635942,403.516225,3.598836,403.590975,3.546784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,12:00:00,402.043700,4.259721,401.357225,4.029513,401.394975,4.020214,401.501200,3.917711,402.030075,3.802621,402.324050,3.746706,402.396275,3.724460,402.729825,3.676132,402.604275,3.683894,402.829600,3.636280,403.087600,3.583990,403.323700,3.537141,403.392250,3.521574,403.400750,3.526029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,12:30:00,402.401475,3.927317,401.640875,3.735442,401.229225,3.776309,401.148600,3.679457,401.607975,3.581648,401.951850,3.531515,402.246400,3.489587,402.398950,3.458171,402.640175,3.424042,402.942375,3.383880,403.178450,3.319572,403.185375,3.305993,403.347850,3.268479,403.442600,3.254348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,13:00:00,402.496888,4.247626,401.642925,4.008398,401.225625,3.906787,401.247475,3.842782,401.319125,3.796363,401.788175,3.756799,401.886300,3.744146,402.394650,3.674809,402.728700,3.622123,402.820225,3.598200,402.915750,3.585414,403.097250,3.533397,403.246150,3.511262,403.298725,3.500723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,13:30:00,403.001263,4.015244,402.419450,3.927805,401.994725,3.823703,401.853050,3.731407,402.246700,3.621900,402.464400,3.575845,402.715675,3.521978,403.017700,3.463810,403.250025,3.400614,403.311300,3.399430,403.375850,3.385103,403.376025,3.379335,403.369050,3.355335,403.431375,3.325658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,14:00:00,401.998613,3.725556,401.278350,3.590170,401.119950,3.621800,400.928100,3.544152,401.294550,3.423248,401.616225,3.374193,401.757525,3.362550,402.277050,3.297349,402.662350,3.252657,402.696775,3.248546,402.877275,3.228585,403.000500,3.220544,403.138500,3.189655,403.198150,3.185933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,14:30:00,402.122000,3.514921,401.151075,3.375421,401.155625,3.399349,401.061900,3.308215,401.391700,3.235749,401.576825,3.202777,401.848525,3.170977,402.397550,3.056294,402.712800,2.992345,402.901100,2.934521,403.032025,2.919618,403.150750,2.887330,403.178375,2.905975,403.202300,2.897545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,15:00:00,402.870300,3.648778,401.809325,3.522285,401.392475,3.506874,401.415425,3.426343,401.953075,3.357097,402.020925,3.319011,402.410425,3.220122,402.560825,3.170203,402.673500,3.127918,402.865725,3.058355,402.915500,3.030267,402.911350,3.001936,402.990100,2.992731,403.130925,2.930670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,15:30:00,403.099375,3.676663,401.815275,3.472101,401.091225,3.462292,400.846550,3.404688,402.015100,3.200394,402.279800,3.145416,402.276375,3.127092,402.482425,3.085355,402.722900,3.041379,402.911075,2.990051,402.998775,2.955495,403.028025,2.931401,403.050075,2.922294,403.048150,2.917247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,16:00:00,402.969075,3.635217,401.518125,3.431852,401.819400,3.464396,401.488425,3.407476,401.620500,3.275755,401.870700,3.195758,402.089450,3.131493,402.301750,3.091199,402.568900,3.032544,402.664975,2.995754,402.801975,2.959564,402.962325,2.916329,402.967900,2.900834,403.021900,2.882391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,16:30:00,403.436363,3.309198,402.306275,3.205335,402.016175,3.088656,401.909550,3.055458,402.064950,2.966329,402.211675,2.923060,402.355700,2.834792,402.865575,2.726914,403.051150,2.666256,403.104050,2.651089,403.012275,2.675339,403.057950,2.666143,403.113275,2.642962,403.192925,2.593604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,17:00:00,403.391738,3.043236,402.029600,2.833128,401.447650,2.839633,401.406950,2.827519,402.014050,2.680651,402.391875,2.636950,402.587950,2.599251,402.760975,2.555747,402.945100,2.501046,403.030975,2.463014,403.178825,2.420818,403.228075,2.416114,403.290250,2.406308,403.289825,2.395931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,17:30:00,404.089763,3.299079,402.586950,3.029953,402.479825,2.995244,402.260325,2.939554,402.078625,2.921447,402.151400,2.883733,402.235150,2.851679,402.479050,2.791264,402.699025,2.722375,402.820325,2.702078,402.943925,2.657349,403.044950,2.624606,403.093050,2.617232,403.108500,2.609124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,18:00:00,403.223525,3.214072,402.243775,3.099666,402.608950,3.117329,402.203000,3.041186,402.106525,2.946700,402.208050,2.917444,402.289025,2.880558,402.543175,2.788367,402.790450,2.696916,402.930300,2.638531,403.012375,2.612601,403.070700,2.602296,403.111325,2.563768,403.130800,2.570219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,18:30:00,403.569712,3.488887,402.461950,3.340200,402.724125,3.384149,402.438575,3.324662,402.523400,3.277856,402.632175,3.243619,402.739600,3.220151,402.847725,3.170535,402.994450,3.121069,403.000950,3.104014,403.071100,3.088594,403.089450,3.079528,403.142825,3.049107,403.199275,3.011317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,19:00:00,405.296450,3.586481,403.612650,3.446747,403.391550,3.415876,403.228625,3.368250,403.368300,3.335173,403.353200,3.304107,403.411125,3.226996,403.492550,3.151434,403.556125,3.073288,403.544925,3.045524,403.568225,2.998790,403.577000,2.945057,403.562400,2.907004,403.566300,2.893069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,19:30:00,405.845875,3.480623,404.237950,3.338104,404.650625,3.397449,403.995975,3.313816,403.821725,3.208142,403.846625,3.165332,403.832375,3.135025,403.838550,3.087801,403.847475,3.046953,403.832600,3.026733,403.825300,3.017544,403.840825,3.017857,403.832550,2.999799,403.818750,2.969370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,20:00:00,407.489212,3.555185,405.387100,3.416945,405.114700,3.359109,404.700000,3.294758,404.601725,3.240883,404.496775,3.199998,404.365625,3.173317,404.306925,3.136193,404.212825,3.091645,404.127450,3.057730,404.043950,3.039378,404.042950,3.036557,403.910000,3.006642,403.830350,2.983052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,20:30:00,411.936450,3.870361,409.166750,3.702148,407.451400,3.639093,406.380375,3.520995,405.323475,3.379586,405.036950,3.332301,404.892575,3.290249,404.738850,3.247689,404.607325,3.216288,404.468800,3.180556,404.356825,3.153768,404.314300,3.139720,404.155150,3.096779,404.076200,3.074547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,21:00:00,410.680975,3.798368,409.625300,3.715294,408.275425,3.678157,406.491875,3.488895,405.571825,3.359932,405.387975,3.326721,405.270975,3.300042,405.131675,3.262918,405.012750,3.234937,404.810900,3.195633,404.600050,3.159318,404.465325,3.134243,404.230450,3.094321,403.960000,3.068914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,21:30:00,410.203175,3.789814,408.454050,3.698010,408.692975,3.700489,407.650125,3.595202,406.566475,3.454583,406.335675,3.412299,406.114075,3.389601,405.760375,3.334758,405.442775,3.300878,405.218175,3.277077,404.955475,3.255198,404.772125,3.249012,404.476850,3.254487,404.283900,3.276870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,22:00:00,412.036925,3.897028,410.479025,3.829643,410.423375,3.817086,409.329250,3.712576,407.930600,3.559337,406.656575,3.468643,406.278625,3.429779,405.848750,3.382684,405.473850,3.357492,405.143800,3.336650,404.843650,3.325633,404.729600,3.331080,404.469950,3.353093,404.260775,3.374055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,22:30:00,412.613187,3.891909,411.087600,3.842632,411.200925,3.843600,409.845050,3.742488,407.255450,3.527178,406.906100,3.498157,406.527050,3.468517,405.852975,3.396986,405.262250,3.350895,404.879975,3.336769,404.631850,3.340471,404.512550,3.359914,404.444075,3.383170,404.278475,3.374274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,23:00:00,412.854525,3.838513,412.272625,3.818910,410.180025,3.786895,409.548550,3.722801,407.693475,3.604907,407.437125,3.577071,407.274950,3.555108,406.750250,3.485727,405.879200,3.415242,405.326600,3.419694,404.931500,3.418549,404.543150,3.407532,404.087325,3.388459,403.790150,3.338202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,23:30:00,413.297175,3.870250,412.106975,3.838187,410.986675,3.842705,410.194725,3.790178,408.613650,3.660472,408.025600,3.615188,407.507375,3.575604,406.347125,3.523395,405.084150,3.479473,404.840475,3.458611,404.690400,3.442769,404.449450,3.413503,404.094800,3.370247,403.767100,3.351388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,00:00:00,414.103138,3.870715,412.622250,3.840762,412.678550,3.856555,412.973550,3.834410,409.153275,3.714157,408.712000,3.693509,408.459050,3.669863,407.341200,3.569558,406.083125,3.478092,405.521200,3.411352,404.972675,3.329209,404.466675,3.240449,403.993825,3.067957,403.788500,2.946188,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,00:30:00,417.867750,3.804967,417.029050,3.786105,416.691250,3.816096,416.630325,3.780507,413.159225,3.859666,412.734900,3.737659,412.672850,3.678163,413.305300,3.615633,411.678300,3.518346,410.275333,3.414324,406.032275,3.287931,405.188825,3.226148,404.254700,3.049550,403.889850,2.782910,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,01:00:00,420.738988,3.797903,419.839175,3.790925,419.711825,3.822233,419.194050,3.718327,415.252650,4.002902,411.852250,3.729849,410.507900,3.590516,411.357325,3.562243,412.794750,3.561634,409.898700,3.507445,406.069200,3.324508,404.299675,3.036609,403.857650,2.737891,403.756000,2.502742,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,01:30:00,423.997050,3.827730,420.871175,3.824932,418.059075,3.862903,414.771900,3.922060,412.478075,3.721423,410.612200,3.575947,409.728200,3.513600,413.594375,3.525509,412.591825,3.378692,408.833850,3.101041,405.531700,2.783103,404.170625,2.515366,403.668025,2.266573,403.526675,2.149034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,02:00:00,419.049575,3.826174,418.749525,3.819498,417.541200,3.819992,416.100300,3.865601,414.440075,3.736109,411.674825,3.574461,410.667975,3.488846,413.877100,3.447831,412.017075,3.158106,406.042125,2.689360,403.761925,2.264756,403.417625,2.156596,403.335750,2.162187,403.330675,2.152052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,02:30:00,421.831750,3.856269,420.825650,3.839831,421.408075,3.855945,420.477750,3.846739,415.933625,3.770888,412.736875,3.523588,410.511325,3.345029,410.784625,3.247574,419.232200,3.041444,428.338675,2.752000,405.341975,2.256477,403.400000,2.109170,403.347675,2.104418,403.274475,2.149635,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,03:00:00,422.471063,3.870633,421.470925,3.863199,420.263300,3.869791,418.313100,3.783075,415.862800,3.762752,412.167775,3.546680,411.398950,3.436226,409.101800,3.072755,406.337625,2.659990,404.174075,2.333789,403.515300,2.252149,403.381225,2.312293,403.399650,2.519753,403.365075,2.545835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,03:30:00,421.258575,3.846325,420.706050,3.842724,420.024175,3.852526,418.610075,3.676692,416.721175,3.720512,414.911800,3.583384,413.415150,3.454039,409.968375,3.111838,406.971175,2.725148,404.683125,2.586902,403.424300,2.634971,403.428775,2.656467,403.538225,2.736622,403.790175,2.795162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,04:00:00,423.973750,3.813560,421.107700,3.793439,419.031550,3.815275,418.637125,3.859036,418.635150,3.727113,418.188000,3.679359,417.332800,3.660569,414.961975,3.594239,412.437800,3.692041,410.108300,3.867344,408.428900,4.139565,407.041175,4.449826,405.257525,4.591434,404.603350,4.631957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,04:30:00,422.790363,3.821215,420.805700,3.792032,419.635825,3.783746,418.850900,3.798319,418.446625,3.709094,417.752675,3.746041,417.006925,3.820819,415.561625,3.946627,413.209850,4.268612,410.431775,4.597611,406.963400,4.734237,404.754100,4.669310,404.344300,4.615301,404.251750,4.679578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/05/2017,05:00:00,421.805925,3.870957,418.750150,3.853965,417.798575,3.878641,417.508950,3.958098,417.675150,4.086544,417.525150,4.149014,417.073175,4.244528,415.918625,4.416957,412.686275,4.703353,407.546200,4.834956,405.527925,4.903287,404.690975,4.977965,404.462725,4.942104,404.434250,4.770975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,05:30:00,421.301312,4.096881,415.895250,4.136273,413.989000,4.242315,413.657075,4.581815,414.429500,4.531229,414.501700,4.550853,413.985875,4.578868,412.336450,4.715705,409.625300,4.957574,406.782550,5.132482,405.216875,5.059811,405.140575,4.838557,405.347300,4.626843,405.320475,4.448502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
09/05/2017,06:00:00,421.363650,4.238584,412.732400,4.310218,410.947200,4.640398,409.960775,4.873954,411.033975,4.770941,411.443900,4.761084,411.532600,4.751351,411.552150,4.787784,411.977525,4.776962,413.481825,4.648763,410.709425,4.293714,407.919700,4.013145,407.497825,3.828116,406.653525,3.624514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,06:30:00,416.335737,4.600808,410.535950,4.734787,409.240650,4.888359,409.765650,4.802988,410.114425,4.678962,410.510675,4.656964,411.182325,4.619842,411.695675,4.595058,411.927150,4.538415,411.716100,4.386331,411.111375,4.263487,410.338600,4.116035,408.777275,3.722882,408.206075,3.513922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,07:00:00,418.699875,4.897232,410.519400,4.771342,409.439150,4.644863,409.344800,4.475303,409.679150,4.253215,409.955025,4.170431,410.079900,4.119846,410.217225,4.127099,410.290450,4.085509,410.246925,4.064260,410.186325,4.068884,410.107075,4.008097,410.013725,3.969443,409.806525,3.894224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,07:30:00,417.684150,4.703188,411.359625,4.373207,409.581150,4.246855,408.372650,4.044672,408.555525,3.877962,408.778150,3.830408,408.844100,3.831568,408.909925,3.820638,409.175125,3.761510,409.260375,3.750136,409.220100,3.770766,409.208700,3.761612,409.111225,3.737700,408.898100,3.672061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,08:00:00,414.546875,4.482218,409.311250,4.031940,407.804950,3.744007,406.571100,3.578534,406.486900,3.419054,406.728275,3.335276,406.992375,3.218212,407.179625,3.153951,407.141000,3.113843,407.130125,3.125994,407.072675,3.117535,407.056000,3.096423,406.980375,3.065336,406.998000,3.076219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,08:30:00,408.140962,3.473982,405.970325,3.033847,404.971975,2.866245,404.269875,2.752206,404.475425,2.615679,404.689800,2.551912,404.891575,2.512896,405.146400,2.428878,405.226000,2.376405,405.311350,2.287162,405.318350,2.260027,405.250700,2.217999,405.246050,2.208102,405.214550,2.206366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,09:00:00,405.812462,3.068267,403.629650,2.646801,402.759925,2.482143,402.013675,2.402668,403.139700,2.231856,403.226575,2.203667,403.180925,2.213494,403.570375,2.172908,403.876575,2.130200,404.006250,2.116213,404.195375,2.098020,404.305725,2.083062,404.321600,2.094251,404.288475,2.107627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,09:30:00,404.169425,2.944498,403.123925,2.671935,402.746025,2.588550,402.381650,2.509136,402.609050,2.461265,403.087825,2.402359,403.281925,2.382480,403.702875,2.326317,403.888700,2.296470,403.879825,2.305820,403.938750,2.286946,404.028750,2.259070,404.104150,2.230473,404.117675,2.224741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,10:00:00,403.992138,2.968321,403.311125,2.803067,402.852775,2.767069,402.121700,2.657756,402.240650,2.576852,402.361225,2.551474,402.764475,2.504751,403.269450,2.453953,403.692225,2.390708,403.730225,2.372526,403.667450,2.381209,403.818450,2.365750,403.858575,2.363419,403.910200,2.361272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,10:30:00,403.378275,3.043160,402.517900,2.856778,401.695500,2.746483,401.568125,2.738932,402.034200,2.669498,402.678200,2.594973,402.971500,2.542960,403.352400,2.504490,403.322925,2.495737,403.588875,2.433180,403.662375,2.438526,403.728150,2.439956,403.773900,2.428365,403.901525,2.434545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,11:00:00,403.042437,2.993852,401.930550,2.780978,401.661350,2.745293,401.472250,2.702017,402.093500,2.604495,402.658450,2.542707,402.962100,2.475238,403.181500,2.441783,403.259725,2.429252,403.341350,2.432775,403.328975,2.439950,403.252250,2.450954,403.471775,2.418204,403.648400,2.401303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,11:30:00,402.554950,2.969407,401.668125,2.856877,401.206075,2.806906,400.519650,2.806814,401.801325,2.669508,402.267775,2.622125,402.406850,2.607537,403.203800,2.516515,403.184100,2.508407,403.162275,2.496490,403.397125,2.458438,403.476550,2.444329,403.462975,2.444713,403.466725,2.441525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,12:00:00,402.968275,3.073059,401.905275,2.870231,401.637025,2.861337,401.338550,2.856351,401.800700,2.788496,402.233100,2.743198,402.343575,2.732195,402.714475,2.688324,403.040150,2.658529,403.358475,2.637972,403.354575,2.650829,403.436675,2.658075,403.554825,2.644834,403.521025,2.653954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,12:30:00,402.660138,3.376390,401.792600,3.235888,401.299850,3.233100,400.880175,3.203652,401.737825,3.114402,402.506050,3.044387,402.712650,3.021150,402.865000,2.997894,403.056550,2.960169,403.285625,2.915407,403.316700,2.905495,403.322825,2.905583,403.539950,2.897392,403.647600,2.890595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,13:00:00,402.780212,3.548963,401.921100,3.369026,401.100150,3.352131,400.607375,3.361751,401.323550,3.256944,401.915875,3.200434,402.230925,3.166717,402.319975,3.155362,402.896550,3.080461,403.068600,3.038371,403.261050,3.017161,403.516725,3.006446,403.545675,3.004646,403.558675,3.006578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,13:30:00,402.836675,3.757700,402.304800,3.669625,401.720025,3.697570,401.565975,3.650551,402.600550,3.450902,402.871400,3.399884,402.772675,3.408324,402.857225,3.390732,402.968025,3.382663,403.311375,3.370710,403.528425,3.362138,403.501850,3.382964,403.551325,3.375047,403.632575,3.369927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,14:00:00,403.432525,3.714217,402.781950,3.666200,402.020700,3.648816,401.377700,3.626040,402.348175,3.482497,402.665550,3.442773,402.915250,3.402285,403.132350,3.363671,403.504075,3.293932,403.730675,3.257036,403.860675,3.233028,403.904975,3.231571,403.886275,3.232104,403.856450,3.234630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,14:30:00,403.365163,3.837953,402.738800,3.688902,401.881875,3.652763,401.496275,3.633544,402.277275,3.458854,402.521575,3.432160,402.639375,3.450078,402.997600,3.424536,403.155850,3.425727,403.414050,3.400859,403.531850,3.390227,403.679550,3.381148,403.730225,3.391508,403.781400,3.396180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,15:00:00,402.886413,4.355566,401.920825,4.275854,401.685275,4.286960,401.316575,4.277268,401.949350,4.218552,402.062900,4.198961,402.336500,4.162432,402.707025,4.117399,402.976050,4.074738,403.148150,4.041370,403.235225,4.037263,403.257500,4.028435,403.343175,4.000329,403.405500,3.987965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,15:30:00,404.216113,4.223570,403.021250,4.094322,401.907625,3.998557,401.554150,3.944164,402.135450,3.858905,402.224825,3.851706,402.514625,3.791241,403.098600,3.671468,403.456150,3.591020,403.594650,3.557005,403.763175,3.510854,403.827025,3.482200,403.829100,3.477935,403.904150,3.463552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,16:00:00,403.746238,3.664085,402.852250,3.607304,402.022850,3.551785,401.748050,3.480271,402.396575,3.352352,402.753275,3.308742,402.995100,3.251927,403.228725,3.209687,403.508200,3.157769,403.631075,3.119902,403.632375,3.117162,403.540450,3.131857,403.548125,3.132318,403.431350,3.145871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,16:30:00,404.064325,3.613333,402.944600,3.451494,402.188075,3.362631,401.812400,3.311781,402.135750,3.228160,402.563550,3.190761,402.813575,3.148083,402.971225,3.118929,403.227125,3.080781,403.468550,3.044762,403.531050,3.040491,403.470725,3.053752,403.497350,3.048840,403.643600,2.996684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,17:00:00,404.093525,3.403666,403.146225,3.297861,402.640975,3.226493,402.072025,3.193003,402.641075,3.077764,402.884525,3.050087,403.166025,2.998307,403.397350,2.945551,403.549375,2.894573,403.618050,2.856997,403.753250,2.831415,403.794925,2.825708,403.815825,2.823449,403.854475,2.803629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,17:30:00,404.508613,3.545232,403.068725,3.364151,402.528475,3.372709,401.935125,3.363338,402.386725,3.254351,402.634700,3.211019,402.860175,3.168253,403.088925,3.124607,403.338125,3.087448,403.350575,3.094926,403.440025,3.097453,403.448250,3.102992,403.583350,3.083216,403.662250,3.067326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,18:00:00,404.272475,3.566753,403.029925,3.467234,402.337400,3.421951,401.858950,3.405621,402.506050,3.262864,402.589050,3.238642,402.851775,3.192656,403.101000,3.143392,403.350050,3.091887,403.352975,3.083026,403.474000,3.063415,403.381675,3.078063,403.435850,3.072485,403.495975,3.063751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,18:30:00,404.416563,3.584842,403.172100,3.457407,402.408425,3.472720,402.377000,3.409860,402.794675,3.317401,403.175650,3.229493,403.349900,3.168893,403.553000,3.103583,403.645750,3.064446,403.640625,3.069431,403.640300,3.066360,403.639950,3.066554,403.648925,3.057456,403.695850,3.050386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,19:00:00,406.234300,3.779079,404.421375,3.662389,404.233325,3.672621,403.998850,3.594859,404.156700,3.414647,404.188425,3.367291,404.206925,3.338160,404.279850,3.289618,404.287375,3.221950,404.268125,3.185761,404.230725,3.150835,404.225375,3.139234,404.226800,3.125663,404.184825,3.119260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,19:30:00,406.983550,3.899983,406.141700,3.825616,405.707675,3.759847,405.423975,3.708280,405.264000,3.610373,405.162950,3.561358,405.019800,3.510889,404.937425,3.500234,404.823800,3.498302,404.779950,3.508016,404.699850,3.530822,404.692500,3.545050,404.697950,3.564198,404.663050,3.596440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,20:00:00,410.414087,4.334960,408.629300,4.229573,408.371550,4.222983,407.608150,4.141698,406.344700,3.890462,405.903175,3.831147,405.541900,3.811163,405.417600,3.803350,405.264275,3.805632,405.321350,3.809331,405.195175,3.820522,405.203925,3.829504,405.154900,3.842659,405.118375,3.845390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,20:30:00,412.116738,4.712759,411.765200,4.643845,410.843025,4.609403,409.915575,4.636999,408.383525,4.621616,407.587775,4.579478,407.159850,4.646060,406.717800,4.665717,406.198650,4.752084,405.898375,4.821803,405.717700,4.842204,405.519350,4.889822,405.334175,4.896720,405.274650,4.888424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,21:00:00,411.815450,5.337408,411.198525,5.273250,410.299300,5.292092,409.332000,5.316320,408.180575,5.277331,407.668800,5.239801,407.023500,5.240613,406.548800,5.231619,406.250325,5.258291,406.024575,5.274450,405.796200,5.268859,405.683175,5.283935,405.568625,5.262520,405.409050,5.266698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,21:30:00,412.067975,6.055919,411.663900,5.974389,411.510225,5.983983,410.512925,5.939981,409.265950,5.798998,408.596200,5.658778,407.921175,5.617095,407.297075,5.496530,407.026300,5.500586,406.531875,5.468342,406.195300,5.435653,405.992075,5.420011,405.802400,5.380678,405.876475,5.411380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,22:00:00,411.375650,6.416224,411.087400,6.407277,410.763450,6.368517,410.164875,6.296445,409.235750,6.142033,408.718425,5.992370,408.333475,5.930206,407.099800,5.735800,405.948800,5.548913,405.632925,5.504669,405.635625,5.493464,405.595350,5.498006,405.356200,5.475944,405.305450,5.482027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,22:30:00,410.697925,6.527860,410.248100,6.512741,410.332000,6.505033,409.767700,6.429782,409.190350,6.301457,408.740625,6.204513,408.167725,6.168900,407.467575,6.025951,406.594825,5.897149,406.188750,5.844592,405.937175,5.782068,405.805300,5.735455,405.736475,5.709958,405.569625,5.699914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,23:00:00,409.747613,6.652722,409.272075,6.637655,409.695225,6.620695,408.791125,6.518215,408.290050,6.405914,408.077575,6.333062,407.787550,6.286445,407.429550,6.171220,407.239475,6.088265,407.253325,6.088092,407.179700,6.021761,407.199400,6.009360,406.980700,5.925628,407.117225,5.929245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,23:30:00,410.596800,6.663462,410.093750,6.662593,410.096375,6.656200,409.879475,6.555588,409.393925,6.478156,409.097375,6.409072,408.785225,6.392539,408.402775,6.287489,407.990100,6.246640,407.891275,6.180810,407.820075,6.110970,407.798100,6.089828,407.606500,6.017182,407.364600,6.014754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,00:00:00,409.502163,6.558528,409.046650,6.571503,409.302075,6.557351,408.988925,6.475321,408.851025,6.412287,408.692050,6.343705,408.376650,6.317529,407.926475,6.240761,407.589575,6.201951,407.413775,6.167796,407.063650,6.088399,406.934625,6.051339,406.616550,5.985533,406.418200,5.940286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,00:30:00,408.781338,6.429857,408.184350,6.436525,408.698050,6.450845,408.529475,6.379508,408.111575,6.321278,407.945750,6.266713,407.655400,6.241014,407.316800,6.149641,407.198333,6.132600,407.136333,6.124481,406.888775,6.042137,406.812525,6.009154,406.628250,5.923369,406.532125,5.891561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,01:00:00,409.858450,6.397384,408.981500,6.398053,409.191625,6.384170,409.230800,6.321646,408.638675,6.271963,408.579025,6.221735,408.413150,6.204044,408.100400,6.135823,407.923450,6.097601,407.872975,6.090000,407.819500,6.015123,407.677725,5.992215,407.566875,5.904750,407.475300,5.874341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,01:30:00,409.959750,6.301421,409.384700,6.310789,409.577275,6.352888,409.337800,6.243039,409.199750,6.190463,409.048325,6.136798,408.631650,6.117855,408.332100,6.045161,408.055325,6.049692,407.987025,6.003860,407.869125,5.940868,407.820825,5.906734,407.622600,5.825407,407.469150,5.791440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,02:00:00,409.854075,6.171745,408.783025,6.170384,408.845850,6.135716,408.644225,6.107378,408.749650,6.073361,408.530400,6.040147,408.300375,6.029067,408.033125,5.981753,407.785225,5.981326,407.674825,5.948227,407.481900,5.896664,407.275125,5.872451,407.180450,5.768997,407.018975,5.733934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,02:30:00,409.564550,6.218335,408.671775,6.208469,408.996825,6.166141,408.536675,6.144461,408.389250,6.113971,408.238850,6.082102,407.948425,6.056753,407.724700,6.010701,407.482100,5.998785,407.395450,5.996141,407.222450,5.950520,407.239525,5.930773,407.021100,5.864036,406.829825,5.812249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,03:00:00,409.857750,6.247619,408.786200,6.233355,408.743200,6.194732,408.518550,6.171932,408.572000,6.145693,408.275300,6.106039,407.907050,6.084742,407.708075,6.021703,407.484000,6.019594,407.443075,6.023419,407.354925,5.973418,407.322950,5.957654,407.133625,5.893957,406.996650,5.854492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,03:30:00,410.173113,6.281605,409.050925,6.267855,408.928725,6.224176,408.636850,6.190482,408.404525,6.161143,408.210300,6.124528,408.174200,6.105688,407.874500,6.055640,407.617525,6.038929,407.481250,6.027270,407.383275,5.977139,407.295375,5.957858,407.108575,5.891697,406.945175,5.857336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,04:00:00,410.127763,6.286870,408.844225,6.266754,408.657400,6.244890,408.280725,6.208681,408.294300,6.176328,407.881200,6.143286,407.766525,6.124139,407.389375,6.055307,407.037825,6.056409,406.795300,6.061469,406.619075,6.014832,406.448950,5.996917,406.294975,5.944829,406.103675,5.923613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,04:30:00,409.125625,6.286747,408.306150,6.269999,408.051700,6.250409,407.771375,6.210771,407.348675,6.178635,407.126975,6.142266,407.010150,6.127557,406.826125,6.079193,406.651775,6.061590,406.515725,6.053290,406.392675,6.009295,406.275625,5.995772,406.166550,5.949769,405.902250,5.925172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,05:00:00,409.517200,6.307161,408.335025,6.284562,408.272550,6.258144,407.915025,6.228469,407.507525,6.200564,407.369675,6.172340,407.348200,6.150619,407.059775,6.106911,406.800000,6.089958,406.702400,6.091982,406.587050,6.054058,406.461200,6.042264,406.199850,6.001463,406.032925,5.978758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,05:30:00,409.455088,6.367567,408.074100,6.345847,407.959675,6.324513,407.769600,6.309704,407.598800,6.280697,407.215100,6.249613,406.951800,6.222874,406.597850,6.182303,406.348100,6.161753,406.247450,6.158932,406.149300,6.114978,405.995650,6.103108,405.781200,6.062960,405.644375,6.030544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,06:00:00,407.159825,6.401534,406.415525,6.382644,406.461175,6.373243,406.220625,6.359407,406.045125,6.323141,406.019175,6.282745,405.895450,6.253843,405.753650,6.228845,405.621975,6.181254,405.515600,6.154400,405.429650,6.111976,405.393400,6.097417,405.273050,6.067573,405.141150,6.032383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,06:30:00,406.981687,6.485134,405.796550,6.444934,405.515550,6.465130,405.468975,6.488908,405.518425,6.435616,405.579675,6.375949,405.493725,6.330488,405.421525,6.334743,405.335300,6.239723,405.314200,6.207749,405.286350,6.155875,405.264650,6.144038,405.209500,6.132704,405.154550,6.101293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,07:00:00,406.033625,6.633134,405.465700,6.593350,405.589250,6.624390,405.493450,6.622132,405.295750,6.561542,405.296000,6.504725,405.233450,6.448940,405.273575,6.473977,405.248950,6.342721,405.263075,6.286233,405.243425,6.249321,405.235375,6.236293,405.215925,6.244504,405.160225,6.207368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,07:30:00,404.932012,6.805694,404.372750,6.766133,404.524725,6.810533,404.404425,6.809593,404.435075,6.696696,404.511900,6.672911,404.554000,6.582089,404.642275,6.665042,404.642925,6.370858,404.687525,6.290151,404.704875,6.245209,404.704000,6.234891,404.736075,6.322744,404.704125,6.312587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/05/2017,08:00:00,404.369250,6.907421,403.509275,6.874596,403.694000,6.906598,403.740450,6.816422,403.718375,6.651441,403.827275,6.639871,403.889075,6.585502,404.014450,6.628915,404.058250,6.394145,404.191375,6.313486,404.279575,6.282480,404.338275,6.269128,404.341100,6.254370,404.378150,6.281923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/05/2017,08:30:00,404.621662,6.932461,404.097525,6.930742,404.058750,6.864416,403.961000,6.778757,403.960350,6.687702,404.021975,6.655510,404.092350,6.589549,404.160125,6.536940,404.180725,6.398611,404.174925,6.314717,404.209525,6.301268,404.212825,6.270690,404.258650,6.240782,404.263725,6.199107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,09:00:00,403.494987,7.031938,402.894650,6.980308,402.864700,6.921223,402.686650,6.838501,402.923825,6.702945,402.993200,6.678171,402.977175,6.611279,403.342775,6.535219,403.463125,6.288568,403.603375,6.186225,403.768825,6.158146,403.744125,6.080078,403.729025,6.060351,403.798400,6.013464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/05/2017,09:30:00,403.392950,7.238464,402.710400,7.215207,402.154050,7.105389,401.985450,7.093765,402.319550,6.935776,402.355775,6.885818,402.425425,6.784721,402.589075,6.660141,402.963100,6.482070,403.173600,6.337634,403.262475,6.310967,403.206700,6.271420,403.301275,6.259726,403.364975,6.214821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,10:00:00,403.480813,7.220242,402.320650,7.240343,401.921500,7.189735,401.952900,7.034363,402.100325,6.867881,402.294150,6.815256,402.429775,6.737118,402.547825,6.547754,402.836425,6.333179,403.068200,6.205205,403.221425,6.190639,403.166150,6.137160,403.306350,6.110039,403.343825,6.058845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,10:30:00,402.980188,7.008159,402.388150,6.970501,401.840900,6.854154,401.873975,6.747750,402.265100,6.580324,402.308725,6.552776,402.325875,6.431557,402.537050,6.267848,402.965550,6.116860,403.297550,5.959068,403.447525,5.905629,403.452450,5.835580,403.540675,5.825522,403.591500,5.704629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,11:00:00,401.872712,7.064527,401.720150,7.011022,401.493700,6.863782,401.623975,6.701403,401.911150,6.589937,402.084900,6.541066,402.164250,6.389125,402.331925,6.239848,402.996050,5.994481,403.187750,5.851780,403.214400,5.859334,403.131425,5.841260,403.264400,5.834033,403.325950,5.759987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,11:30:00,402.880975,6.989184,402.154475,7.043996,402.221400,6.807347,402.133050,6.742533,402.305425,6.679920,402.668050,6.573649,402.718875,6.493792,403.009650,6.349566,403.356625,6.167287,403.569250,6.097459,403.661850,5.997797,403.692000,5.934083,403.664200,5.905947,403.672875,5.935696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,12:00:00,402.327362,6.958858,401.783775,6.989064,402.054875,6.697848,402.069550,6.571410,402.353500,6.410880,402.589175,6.379905,402.612175,6.271928,402.876550,6.157819,403.178600,6.037103,403.206025,6.003728,403.407775,5.933452,403.394975,5.892753,403.458300,5.858023,403.568400,5.839795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,12:30:00,403.256450,6.469393,402.592475,6.413686,402.677050,6.273841,402.729225,6.118361,402.756625,6.015895,403.020150,5.997565,403.210225,5.854846,403.390425,5.689119,403.559050,5.547898,403.766000,5.470609,403.900500,5.424223,404.027400,5.341370,404.074050,5.315335,404.098200,5.288360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,13:00:00,403.414575,6.152951,402.479075,6.190652,402.298950,6.026566,402.038875,5.932970,402.498725,5.728468,402.805250,5.658882,403.038725,5.529454,403.198500,5.421792,403.567400,5.271771,403.890275,5.129209,404.023600,5.072732,404.000775,5.058884,403.988700,5.057023,403.999750,5.044555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,13:30:00,402.998175,5.792600,402.519225,5.766906,402.262975,5.684219,402.301250,5.580971,402.361625,5.566805,402.578125,5.493684,402.681525,5.439327,402.998600,5.346626,403.345125,5.206332,403.607050,5.118142,403.696450,5.087210,403.685675,5.079916,403.765750,5.042344,403.785225,5.011573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,14:00:00,402.741300,5.775013,402.007750,5.716654,402.258850,5.653956,402.100650,5.556997,402.428675,5.405093,402.651050,5.305231,402.970075,5.211677,403.192125,5.110725,403.398800,5.042080,403.478575,5.007600,403.642525,4.965610,403.620225,4.966314,403.649150,4.955978,403.720375,4.934375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,14:30:00,403.070363,5.449418,402.476375,5.287717,402.326575,5.251142,402.165800,5.190289,402.382325,5.181133,402.704700,5.105410,402.993300,5.017266,403.175975,4.929323,403.541750,4.802551,403.831950,4.702255,403.840000,4.699902,403.903200,4.693669,403.998625,4.670558,404.053275,4.655048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,15:00:00,403.306500,5.473100,402.818225,5.276484,402.847000,5.211344,402.909775,5.147744,403.174675,5.085668,403.450950,5.042380,403.561775,5.021029,403.790525,4.960632,403.977250,4.922566,404.165525,4.869922,404.353450,4.815183,404.428325,4.778734,404.485200,4.771470,404.559400,4.738400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,15:30:00,403.315288,5.219810,402.837650,5.007497,402.774350,4.998745,402.558075,4.991027,402.854275,4.916398,403.245050,4.868691,403.518800,4.818833,403.730875,4.777888,403.960325,4.742290,404.131225,4.708253,404.295875,4.673469,404.397025,4.633602,404.433125,4.594956,404.426975,4.600174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,16:00:00,402.947462,5.224759,402.368500,5.018508,402.354650,5.021914,402.415150,4.992508,402.640250,4.948310,402.911850,4.924998,403.021450,4.910914,403.520025,4.844273,403.866125,4.767872,403.878425,4.770561,404.055450,4.753147,404.098225,4.769934,404.146925,4.770551,404.207800,4.767136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,16:30:00,403.801263,5.473381,403.224850,5.281317,402.886925,5.248991,402.730575,5.250610,403.064925,5.232415,403.368050,5.196562,403.619175,5.164343,403.734575,5.134417,404.115250,5.073396,404.340150,5.035175,404.403250,5.010507,404.518975,4.995788,404.648425,4.951774,404.669200,4.896885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,17:00:00,404.211800,5.418007,403.743450,5.263435,403.654975,5.244160,403.560300,5.193686,403.727675,5.171893,403.881500,5.113582,403.987025,5.091999,404.120875,5.046027,404.282875,5.027207,404.461075,5.017421,404.531475,4.996320,404.647275,4.997569,404.691425,4.990995,404.707300,5.011197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,17:30:00,404.985138,5.710744,404.304700,5.545798,404.082650,5.472597,404.080050,5.436420,404.174475,5.405787,404.270050,5.384015,404.348325,5.397861,404.453575,5.354888,404.618375,5.313061,404.615375,5.318565,404.714300,5.279178,404.778250,5.238582,404.861825,5.206513,404.890700,5.142743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,18:00:00,404.627313,5.347090,403.931500,5.254913,403.509375,5.174876,403.454525,5.134308,403.582175,5.088458,403.857875,5.057589,404.020100,4.984672,404.156700,4.943532,404.363975,4.860215,404.424025,4.822769,404.488325,4.814666,404.539575,4.785332,404.548125,4.781303,404.573100,4.758335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,18:30:00,404.846875,5.045650,404.188950,4.925052,404.109400,4.906477,404.141550,4.886813,404.197650,4.879684,404.282175,4.869126,404.394400,4.860059,404.450925,4.823039,404.559550,4.796625,404.630425,4.763462,404.654050,4.742324,404.672525,4.738225,404.679250,4.720056,404.686775,4.717639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,19:00:00,405.047475,4.999960,404.394925,4.882626,404.454475,4.871232,404.433825,4.843384,404.452125,4.811984,404.516725,4.794642,404.537750,4.765908,404.589775,4.728352,404.600500,4.696941,404.641500,4.665647,404.656750,4.661411,404.645925,4.663373,404.662075,4.628397,404.676025,4.591769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,19:30:00,405.215300,5.102550,404.544325,5.001398,404.547550,5.012301,404.592800,5.006460,404.732375,5.000716,404.799075,4.982066,404.785025,4.973168,404.806300,4.934952,404.819850,4.940343,404.857725,4.936018,404.857050,4.925176,404.872125,4.928563,404.871950,4.918290,404.906250,4.921897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,20:00:00,406.433137,5.222145,405.665275,5.140948,405.622750,5.140265,405.559225,5.101388,405.511000,5.078022,405.495250,5.066807,405.520350,5.061731,405.399925,5.027457,405.323175,5.018731,405.295150,5.008754,405.278200,4.991705,405.283325,4.993303,405.209625,4.974343,405.192600,4.968304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,20:30:00,406.876950,5.145943,405.961800,5.068047,405.942975,5.040135,405.922000,5.023847,405.780175,4.975229,405.737650,4.968424,405.672975,4.949613,405.495025,4.920492,405.409275,4.897693,405.328175,4.880949,405.242500,4.860815,405.238350,4.856678,405.201000,4.843865,405.167175,4.832973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,21:00:00,407.358087,5.143494,406.376500,5.062627,406.501325,5.078211,406.322475,5.059757,406.139450,5.028500,406.083950,5.019727,405.954975,5.009866,405.868875,4.989326,405.699675,4.975956,405.643550,4.963587,405.592275,4.952147,405.572925,4.949051,405.484575,4.934741,405.421000,4.920555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,21:30:00,407.812763,5.175528,406.630550,5.098337,406.747325,5.109269,406.608375,5.092901,406.561625,5.068412,406.538225,5.064495,406.425675,5.041992,406.166350,5.016629,406.015925,4.990209,405.945400,4.980849,405.891850,4.970137,405.860225,4.968634,405.800100,4.959015,405.689050,4.957730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,22:00:00,407.922400,5.233600,406.812375,5.149406,406.854925,5.158637,406.803100,5.142337,406.786075,5.122754,406.767975,5.121378,406.733725,5.113003,406.473075,5.099959,406.374475,5.092785,406.335825,5.094473,406.284400,5.085537,406.214800,5.085719,406.090975,5.077881,405.935650,5.073735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,22:30:00,408.778262,5.334585,407.371025,5.246510,407.422750,5.252909,407.283275,5.234226,407.276750,5.211587,407.330400,5.212278,407.188575,5.203092,406.947425,5.182596,406.752100,5.175329,406.618150,5.172951,406.528875,5.160972,406.467200,5.160020,406.366600,5.151102,406.281700,5.152693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,23:00:00,409.278650,5.429459,407.806075,5.344121,408.020525,5.368905,407.741975,5.341462,407.643450,5.319494,407.449700,5.317140,407.507375,5.309942,407.204100,5.292655,406.865275,5.288548,406.803800,5.292695,406.676050,5.282551,406.576375,5.287732,406.510125,5.283768,406.326650,5.288866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,23:30:00,409.854125,5.547517,408.208800,5.466981,408.113575,5.472137,407.920675,5.461694,407.942750,5.439268,407.704000,5.437096,407.462150,5.426657,407.281600,5.413542,407.033825,5.402081,406.897025,5.399691,406.788350,5.390212,406.758425,5.390858,406.557400,5.383384,406.463975,5.379177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,00:00:00,410.028900,5.626325,408.451500,5.553889,408.433825,5.562919,408.193250,5.546304,407.972600,5.520684,407.897475,5.512937,407.696950,5.495514,407.501175,5.484761,407.327025,5.463038,407.199825,5.460005,407.053475,5.448224,406.996725,5.444252,406.855875,5.432007,406.623450,5.424894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,00:30:00,410.677425,5.784920,408.841275,5.700508,409.250125,5.724261,408.784475,5.689249,408.211750,5.650462,408.054550,5.630788,407.892025,5.614624,407.601500,5.576120,407.414367,5.562014,407.293533,5.553525,407.240850,5.528135,407.071950,5.521351,406.870200,5.501459,406.700125,5.482047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,01:00:00,411.286475,5.861563,409.927225,5.794599,409.405725,5.803136,409.140850,5.758399,408.624725,5.716436,408.334075,5.696803,408.119975,5.676208,407.789975,5.647882,407.517250,5.607406,407.335025,5.589646,407.177700,5.564414,407.075750,5.554044,406.849200,5.531572,406.592275,5.507105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,01:30:00,409.975388,5.841794,408.483700,5.787461,409.387125,5.802097,408.938300,5.768909,408.526725,5.716030,408.102300,5.701100,408.002425,5.680114,407.806975,5.657679,407.408875,5.613096,407.282525,5.592426,407.162650,5.566188,406.965375,5.549503,406.751175,5.521673,406.588500,5.489457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,02:00:00,409.014075,5.854922,408.033350,5.801616,408.015100,5.791105,407.946625,5.756395,407.981675,5.719479,407.843675,5.708227,407.745800,5.685394,407.371950,5.645175,407.075350,5.596755,406.934625,5.583252,406.795950,5.556149,406.622175,5.543569,406.504225,5.514562,406.324900,5.499691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,02:30:00,409.066537,5.994705,408.376050,5.965864,408.142300,5.967456,408.083900,5.920061,407.665350,5.893358,407.480375,5.855553,407.347200,5.832660,407.073975,5.757819,406.773425,5.717612,406.665500,5.705706,406.626300,5.667147,406.574450,5.660383,406.364075,5.631368,406.204975,5.621087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,03:00:00,408.684813,6.112636,408.210925,6.081230,407.989700,6.066439,407.820825,6.025376,407.459075,5.988828,407.384525,5.949367,407.182625,5.932393,407.055475,5.873549,406.787975,5.831539,406.622225,5.822827,406.504300,5.776368,406.386300,5.762429,406.227175,5.727537,406.153850,5.706981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,03:30:00,409.220637,6.189213,408.163475,6.168323,407.911900,6.157224,407.679675,6.113660,407.382500,6.073959,407.245175,6.029660,406.997825,6.005096,406.792725,5.943221,406.592925,5.902287,406.487025,5.890076,406.424050,5.842047,406.386450,5.824670,406.184875,5.778636,406.056725,5.757374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,04:00:00,408.996075,6.228479,407.595850,6.218903,407.789350,6.202583,407.640100,6.167272,407.415525,6.131083,407.261950,6.088004,407.169025,6.065564,406.951450,6.000314,406.686050,5.981541,406.597900,5.967411,406.494150,5.914166,406.397300,5.900786,406.272525,5.855598,406.186250,5.832498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,04:30:00,409.030262,6.276796,408.060375,6.266573,407.818075,6.255252,407.707650,6.217961,407.666750,6.180378,407.573500,6.135731,407.381500,6.117028,407.014775,6.055991,406.854125,6.033512,406.705125,6.023487,406.578575,5.980412,406.500375,5.954932,406.363250,5.900426,406.204425,5.881611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,05:00:00,408.376538,6.330632,407.398675,6.319238,407.290800,6.314829,407.241575,6.281692,407.114700,6.244961,407.178650,6.198615,406.919375,6.181382,406.737050,6.121914,406.555950,6.105228,406.505575,6.101948,406.426350,6.053180,406.394225,6.033117,406.304250,5.985968,406.155025,5.967128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,05:30:00,409.000475,6.438629,407.520325,6.415839,407.273700,6.404150,407.086075,6.387052,406.900250,6.353045,406.827675,6.308433,406.816625,6.288310,406.635375,6.241572,406.521475,6.214530,406.456100,6.203793,406.395200,6.157554,406.322875,6.141863,406.193000,6.099179,406.133075,6.071584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,06:00:00,407.518350,6.539569,406.788450,6.522988,406.950575,6.521013,406.721500,6.504140,406.689425,6.464412,406.563575,6.410773,406.548925,6.388352,406.395250,6.353462,406.315775,6.316662,406.265350,6.296560,406.192600,6.248778,406.149725,6.225429,406.104975,6.171660,406.061675,6.145038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,06:30:00,406.936738,6.627576,406.123250,6.606337,406.412525,6.624890,406.261150,6.587285,406.100200,6.541982,406.065625,6.495313,406.039525,6.482289,406.006425,6.443311,405.966400,6.393373,405.969175,6.380072,405.938625,6.328015,405.942750,6.318100,405.888625,6.269280,405.841825,6.243804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,07:00:00,406.088325,6.802531,405.398275,6.774724,405.469600,6.791600,405.403250,6.809717,405.506500,6.753072,405.495350,6.699818,405.551125,6.662476,405.573975,6.647156,405.593650,6.554893,405.596475,6.531683,405.595775,6.479115,405.583700,6.470434,405.582100,6.440993,405.565100,6.406596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,07:30:00,406.147925,6.922911,405.148150,6.905148,405.206050,6.911810,404.996300,6.863422,405.031100,6.808349,405.091550,6.767474,405.169575,6.748527,405.228375,6.726921,405.227875,6.649765,405.244225,6.612103,405.262050,6.571874,405.255725,6.553255,405.255675,6.524631,405.252800,6.498672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,08:00:00,405.297487,7.056468,404.541275,7.036637,404.726800,7.055732,404.509175,7.024648,404.685550,6.946434,404.756450,6.895799,404.748400,6.849309,404.803200,6.829590,404.889525,6.721367,404.927825,6.673991,404.979150,6.633358,405.000250,6.593157,405.034225,6.570096,405.050800,6.537805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,08:30:00,404.807650,7.206021,404.160800,7.179452,404.060575,7.207264,404.030750,7.164828,404.066975,7.094058,404.292450,7.045052,404.408850,7.000762,404.520950,6.980665,404.626450,6.866460,404.711175,6.812026,404.787275,6.766807,404.800650,6.732026,404.846725,6.686536,404.878650,6.650466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,09:00:00,404.639788,7.374921,404.181825,7.355167,403.965325,7.362210,403.923400,7.318405,403.895675,7.246153,404.095725,7.207998,404.195150,7.159578,404.377500,7.121358,404.579800,6.997705,404.641050,6.935694,404.707125,6.897887,404.758425,6.848739,404.801200,6.810555,404.814200,6.758762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,09:30:00,405.051288,7.472698,404.354025,7.455505,404.244500,7.440866,404.158650,7.382511,404.174675,7.315448,404.232100,7.259249,404.394700,7.205756,404.417600,7.134441,404.588825,7.048786,404.697725,6.990733,404.748325,6.945558,404.710450,6.916826,404.767050,6.861241,404.817900,6.825672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,10:00:00,404.562437,7.578714,403.889500,7.555092,403.875250,7.540221,403.806650,7.502291,403.990625,7.426012,404.206375,7.372847,404.289275,7.328848,404.418500,7.274153,404.507700,7.193740,404.637775,7.146062,404.694900,7.107652,404.754425,7.077657,404.826075,7.027977,404.859900,6.984533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,10:30:00,404.824788,7.785687,403.937775,7.781628,403.685125,7.778374,403.619075,7.731065,403.845275,7.642878,404.095575,7.580369,404.248925,7.538491,404.374500,7.459098,404.603725,7.340739,404.674225,7.269115,404.716275,7.231235,404.747150,7.184452,404.775225,7.131537,404.781325,7.094724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,11:00:00,404.313488,7.928310,403.796850,7.906034,403.565100,7.902642,403.596200,7.854503,403.866700,7.738181,404.032900,7.686619,404.157750,7.644706,404.318200,7.579455,404.450300,7.485347,404.441900,7.409863,404.533775,7.361802,404.583100,7.322938,404.615950,7.263947,404.679100,7.217592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,11:30:00,404.867863,8.013729,404.337225,8.007877,404.149450,7.984719,403.966675,7.910281,404.006200,7.824219,404.206050,7.771112,404.262575,7.717316,404.325950,7.611733,404.507000,7.501860,404.593250,7.433481,404.634475,7.390534,404.658925,7.343268,404.706725,7.276466,404.748650,7.219109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,12:00:00,405.013263,8.079731,403.837700,8.053734,404.019075,8.034835,403.784075,8.003804,403.953025,7.918115,404.037950,7.866883,404.062850,7.820324,404.253575,7.739940,404.461225,7.626612,404.523000,7.567509,404.590750,7.516411,404.613750,7.471291,404.644525,7.403928,404.669000,7.365711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,12:30:00,405.356175,8.176660,404.558875,8.163131,404.118125,8.138395,403.779550,8.101019,403.932275,8.017878,404.016150,7.962972,404.107200,7.916453,404.187125,7.838011,404.300600,7.756908,404.405625,7.718151,404.428500,7.669343,404.508400,7.632895,404.535100,7.549817,404.535825,7.498391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,13:00:00,404.592513,8.266823,403.849275,8.253763,403.829075,8.252916,403.765350,8.229582,403.821175,8.152711,403.959650,8.088835,404.050925,8.046830,404.138950,7.978108,404.176625,7.900145,404.228200,7.862038,404.288775,7.809464,404.353975,7.792454,404.371975,7.713284,404.388850,7.664249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,13:30:00,405.007975,8.538013,404.142125,8.508519,404.040150,8.524266,403.675975,8.507328,403.711075,8.430409,403.719625,8.359662,403.832950,8.293033,404.008250,8.244698,404.107400,8.120257,404.229850,8.063695,404.287450,8.001710,404.402550,7.963890,404.441325,7.909005,404.418200,7.842509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,14:00:00,405.925338,8.627325,404.845800,8.612171,404.678475,8.564335,404.593450,8.539830,404.468725,8.468294,404.524425,8.404134,404.518300,8.354647,404.579425,8.250306,404.705200,8.156193,404.737950,8.112671,404.836750,8.057543,404.958075,8.032354,404.974800,7.958351,404.994275,7.901362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,14:30:00,406.428213,8.585906,405.397950,8.592087,405.438075,8.581462,405.428075,8.531295,405.487575,8.455987,405.576175,8.395105,405.685500,8.358580,405.746050,8.253305,405.918475,8.171787,406.020625,8.122152,406.040450,8.060471,406.041975,8.015166,406.073075,7.943941,406.119850,7.899503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,15:00:00,407.862812,8.524730,406.653475,8.517858,406.701925,8.519407,406.721400,8.458616,406.761475,8.393455,406.907400,8.334548,406.874900,8.311044,406.918300,8.215970,407.031225,8.165148,407.179400,8.119663,407.258200,8.058345,407.300575,8.014993,407.332350,7.947251,407.345075,7.908105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,15:30:00,408.791725,8.418785,408.063850,8.426251,408.485625,8.410800,408.300275,8.353597,408.145825,8.291712,408.117950,8.238001,408.099025,8.198578,408.093150,8.109441,408.131200,8.043262,408.126475,8.003744,408.113875,7.945707,408.098125,7.909229,408.051225,7.841028,407.975500,7.806880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,16:00:00,408.928113,8.302906,408.145700,8.307518,408.253250,8.275484,408.238775,8.229323,408.273400,8.185171,408.372925,8.140521,408.286250,8.108243,408.195175,8.050964,408.073100,8.001480,408.047700,7.984056,407.996825,7.933033,407.963600,7.906975,407.893375,7.835085,407.847150,7.814300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,16:30:00,409.258325,8.195962,408.322225,8.200061,408.254550,8.168430,408.170250,8.105667,407.987675,8.072795,407.985100,8.029362,407.888025,8.009317,407.803450,7.936602,407.725525,7.931766,407.674575,7.927233,407.632775,7.882721,407.566150,7.854620,407.511925,7.777382,407.453650,7.750561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,17:00:00,409.134125,8.174994,408.148125,8.169053,408.021575,8.145145,407.911475,8.127230,407.795050,8.091889,407.744500,8.046910,407.654400,8.016455,407.517150,7.961655,407.355550,7.956646,407.362225,7.935337,407.352500,7.882521,407.311875,7.857969,407.277425,7.794208,407.235075,7.757219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,17:30:00,409.668887,8.160793,408.359625,8.153213,408.880775,8.126326,408.284275,8.096109,408.035950,8.070615,407.949850,8.034111,407.741375,8.002869,407.590075,7.957415,407.494625,7.957242,407.429900,7.953628,407.409000,7.900152,407.375100,7.875945,407.262450,7.798785,407.207550,7.766066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,18:00:00,409.891725,8.207790,408.227450,8.194297,408.217250,8.185374,407.925500,8.185485,407.805350,8.161359,407.704975,8.125056,407.600475,8.079371,407.472950,8.040717,407.428900,8.029873,407.387700,8.034275,407.315325,7.981114,407.242900,7.959151,407.169200,7.896412,407.109000,7.856288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,18:30:00,409.643825,8.241785,408.200475,8.238823,407.934225,8.219589,407.628650,8.185825,407.322950,8.165129,407.224800,8.124359,407.147875,8.091839,406.901825,8.053610,406.787475,8.028255,406.749550,8.014402,406.741875,7.958150,406.683650,7.927209,406.605050,7.866640,406.549375,7.821624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,19:00:00,408.339913,8.205837,407.086975,8.196506,407.115550,8.178676,406.922500,8.147537,406.834725,8.128949,406.893650,8.095895,406.745075,8.068724,406.494375,8.031569,406.379575,8.019498,406.322150,8.007166,406.267075,7.954273,406.150775,7.924634,406.085725,7.850809,405.982525,7.810595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,19:30:00,408.079412,8.200391,406.959200,8.196665,407.005400,8.180249,406.786225,8.148346,406.514500,8.124276,406.309350,8.099054,406.270675,8.062891,406.079875,8.031675,405.945550,8.022133,405.886300,8.002666,405.764150,7.947585,405.682600,7.916092,405.569075,7.840864,405.535250,7.793687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,20:00:00,408.819025,8.156029,407.142275,8.156245,407.079425,8.124886,406.873275,8.078172,406.533875,8.052957,406.360825,8.034274,406.314575,8.003362,406.176600,7.970474,405.762175,7.965366,405.699400,7.934513,405.616025,7.880056,405.549575,7.842312,405.454050,7.758560,405.352000,7.712516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,20:30:00,408.895475,8.060989,407.225375,8.057878,407.933775,8.034727,407.285025,7.977597,406.746650,7.951249,406.730400,7.933871,406.419500,7.912117,406.235125,7.869254,405.947725,7.881957,405.837375,7.850261,405.759525,7.797154,405.678575,7.754366,405.495200,7.665952,405.466325,7.624799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,21:00:00,408.682875,7.971490,407.241850,7.965347,407.026625,7.943559,406.865050,7.894323,406.729425,7.876082,406.641225,7.864457,406.604950,7.836943,406.424250,7.802717,406.028600,7.811713,405.938800,7.788691,405.876625,7.732991,405.852675,7.694423,405.781525,7.612239,405.741225,7.565591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,21:30:00,408.101675,7.905623,406.926350,7.904402,406.938400,7.877009,406.929325,7.838830,406.905600,7.820942,406.789400,7.809957,406.728475,7.773911,406.467500,7.744530,406.298325,7.761388,406.190200,7.731471,406.143725,7.672509,406.054175,7.638861,405.959400,7.553032,405.875825,7.501990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,22:00:00,408.513587,7.818615,407.412950,7.820362,407.374950,7.785595,407.232525,7.735773,407.266075,7.711253,407.073125,7.704524,406.789300,7.674526,406.519625,7.649105,406.260800,7.650646,406.214950,7.618800,406.170600,7.570480,406.067950,7.533001,405.965825,7.435966,405.878550,7.380824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,22:30:00,408.685187,7.678400,407.702100,7.679265,407.825000,7.647484,407.626900,7.587889,407.686100,7.557656,407.644650,7.544299,407.330475,7.518811,407.063475,7.497701,406.700200,7.469275,406.583750,7.453228,406.515575,7.419372,406.459650,7.384112,406.302850,7.299454,406.141300,7.247292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,23:00:00,408.680975,7.483336,407.791850,7.487486,407.606700,7.418355,407.481450,7.339619,407.491650,7.319450,407.427600,7.328740,407.228700,7.321186,407.018900,7.285524,406.720450,7.268816,406.593500,7.278519,406.531550,7.258105,406.435525,7.233614,406.257525,7.165665,406.123400,7.109773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,23:30:00,409.120200,7.319839,407.589250,7.322829,407.924525,7.226215,407.652900,7.126347,407.501775,7.128369,407.367800,7.176006,407.163150,7.164122,406.951000,7.133612,406.769975,7.129384,406.789550,7.142792,406.709325,7.150593,406.612175,7.130439,406.464200,7.069981,406.364725,7.019732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,00:00:00,409.738850,7.287611,408.239975,7.271832,408.061875,7.176377,408.041300,7.118317,407.903550,7.138662,407.939425,7.181626,407.992425,7.142216,407.526025,7.129540,407.184200,7.122550,407.117975,7.108350,407.072950,7.141015,407.019850,7.121360,406.904075,7.043895,406.748825,7.008564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,00:30:00,409.085262,7.289860,407.854175,7.286633,407.655725,7.234323,407.553925,7.197570,407.437775,7.195856,407.331450,7.198458,407.274250,7.135561,407.080400,7.137562,406.831800,7.061964,406.757433,7.029218,406.688000,7.059646,406.566175,7.059257,406.438725,7.009601,406.332200,6.954790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,01:00:00,408.864188,7.282687,407.694500,7.266424,407.711400,7.243882,407.539400,7.213086,407.458300,7.206809,407.333025,7.188903,407.286025,7.120625,407.079500,7.129831,406.881525,7.059078,406.742875,7.033293,406.656450,7.021520,406.578350,7.032172,406.413425,7.028284,406.273550,6.971637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,01:30:00,409.232513,7.308061,407.645275,7.295418,407.509450,7.276578,407.420300,7.256709,407.377975,7.239558,407.268250,7.193628,407.115000,7.135603,406.910475,7.144986,406.774150,7.059190,406.616450,7.021843,406.522100,7.009615,406.425550,7.009358,406.390475,7.030944,406.248800,6.967870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,02:00:00,409.638488,7.302044,408.314725,7.291876,407.779875,7.281915,407.685025,7.256429,407.503425,7.211432,407.423200,7.153132,407.375025,7.114298,407.250425,7.119483,406.955000,7.030285,406.662450,6.993199,406.576575,6.968884,406.492725,6.958439,406.360475,6.996783,406.275025,6.932601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,02:30:00,408.988925,7.254234,407.882175,7.245135,407.681200,7.232374,407.635000,7.214280,407.537300,7.137712,407.431650,7.090971,407.210825,7.067207,406.913000,7.054437,406.695300,6.975801,406.592375,6.946142,406.519975,6.929970,406.429125,6.916906,406.378150,6.948341,406.260075,6.889492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,03:00:00,409.647625,7.188959,408.225125,7.183624,408.082100,7.154964,407.938800,7.126909,407.905775,7.037398,407.871375,7.040551,407.799450,7.021466,407.678550,6.992387,407.523150,6.939591,407.479575,6.895673,407.453150,6.889867,407.422125,6.881020,407.342850,6.910628,407.207275,6.863145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/05/2017,03:30:00,410.424738,7.071780,409.548725,7.076662,410.222000,7.005686,409.775400,6.943040,409.368300,6.857823,409.148575,6.899846,409.072175,6.901374,408.846600,6.850269,408.665000,6.837215,408.560150,6.813618,408.380375,6.802306,408.331800,6.793124,408.131700,6.818811,407.805825,6.797970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,04:00:00,411.736800,7.021918,410.265350,7.007657,410.884350,6.948454,410.350700,6.901072,410.133850,6.854642,409.791550,6.904913,409.592450,6.877688,409.472900,6.851216,409.197300,6.820797,409.054850,6.783971,408.913150,6.780267,408.770725,6.774648,408.366400,6.820072,407.911600,6.826629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,04:30:00,411.370200,7.074763,410.417575,7.061365,410.804825,7.014444,410.483800,7.004857,410.374900,6.943610,410.178375,6.963511,409.874775,6.915169,409.707925,6.903713,409.496600,6.835881,409.325700,6.803483,409.229325,6.784956,409.125200,6.772604,408.831850,6.809052,408.430675,6.826855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/05/2017,05:00:00,411.141700,7.105839,410.282150,7.087444,410.736325,7.083359,410.347150,7.085584,409.825175,6.972058,409.686950,6.970165,409.629425,6.934292,409.550100,6.923269,409.280475,6.828190,409.109400,6.783621,409.035650,6.783842,408.736625,6.779276,408.397800,6.811166,407.999975,6.831755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/05/2017,05:30:00,411.302888,7.190095,410.243175,7.164745,410.731300,7.167719,410.150225,7.208219,409.859850,7.046772,409.754575,7.015269,409.670225,6.999941,409.574625,6.985886,409.453225,6.845532,409.420800,6.779751,409.196700,6.783768,409.036750,6.774621,408.791725,6.797554,408.386075,6.781757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/05/2017,06:00:00,410.585263,7.265110,409.611625,7.238551,409.512400,7.225531,409.388025,7.220729,409.185825,7.101066,409.106525,7.041213,409.068975,7.052925,409.042675,7.012256,408.982600,6.864307,408.923525,6.793036,408.854750,6.795799,408.764025,6.780097,408.750850,6.792035,408.364600,6.753295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/05/2017,06:30:00,409.600687,7.338900,408.830625,7.312377,408.568750,7.233212,408.620525,7.170184,408.534925,7.133067,408.521700,7.070063,408.579175,7.101348,408.631175,7.028757,408.639700,6.890675,408.632275,6.822737,408.614725,6.828255,408.588575,6.812495,408.565925,6.818057,408.388050,6.778688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/05/2017,07:00:00,408.894425,7.459093,407.997075,7.413810,407.945000,7.314908,407.841600,7.310684,407.832700,7.303459,408.013600,7.239320,408.074550,7.244536,408.159300,7.172567,408.227775,7.007797,408.246600,6.929628,408.208225,6.944956,408.178750,6.924051,407.994075,6.930733,407.860800,6.893614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/05/2017,07:30:00,406.153675,7.812829,405.164525,7.756321,405.471575,7.642702,405.477450,7.611986,405.668850,7.687044,405.707775,7.528879,406.018025,7.610279,406.080300,7.404047,406.170975,7.249229,406.280800,7.107002,406.216600,7.181648,406.118325,7.123781,406.006625,7.145848,405.803550,7.067214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,08:00:00,403.223988,8.079096,402.482325,8.020499,402.433250,7.877932,402.343350,7.933985,402.279650,7.956680,402.531950,7.920777,402.784625,7.889022,403.175350,7.494268,403.565475,7.190540,403.599575,7.018964,403.731100,7.133579,403.728725,7.042792,403.742200,7.101637,403.712275,7.056669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,08:30:00,402.411138,8.075788,401.837800,8.016361,401.591225,7.901331,401.496975,7.805538,401.720850,7.660989,401.933900,7.666981,402.224525,7.397907,402.587950,7.328454,402.805350,7.076192,403.003800,6.988665,403.133725,7.050279,403.168225,6.917667,403.156075,6.921112,403.128300,6.786545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,09:00:00,401.979713,7.942460,401.245325,7.916610,401.227100,7.648948,401.164400,7.587093,401.353550,7.392949,401.603125,7.417362,401.723025,7.139006,401.971925,7.101772,402.200500,6.804043,402.320400,6.700454,402.304900,6.759789,402.263375,6.721255,402.274625,6.728332,402.291275,6.659057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,09:30:00,401.280812,7.466868,400.398025,7.372595,400.270825,7.042388,400.112300,7.015963,400.413275,6.814813,400.654450,6.779070,400.741325,6.608027,400.870450,6.559187,401.054500,6.440100,401.330150,6.301598,401.395875,6.282427,401.424250,6.187981,401.468275,6.173316,401.494925,6.159664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,10:00:00,400.595962,6.976529,399.991225,6.751897,399.450150,6.637844,399.593300,6.454471,399.844600,6.351691,400.099825,6.292609,400.229600,6.175082,400.490400,6.088881,400.625825,5.938539,400.834725,5.812120,400.956975,5.735588,400.902900,5.747306,400.913100,5.709867,400.950150,5.684750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,10:30:00,400.550887,6.651972,399.932700,6.311651,399.797300,6.211622,399.798875,6.100127,399.936400,6.011042,400.180000,5.976249,400.304800,5.897352,400.485000,5.823727,400.624375,5.743336,400.758900,5.689019,400.915000,5.613940,400.986925,5.573434,401.032100,5.565515,401.006375,5.562629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,11:00:00,400.238550,6.710824,399.496150,6.291341,399.553950,6.210091,399.627300,6.147664,399.711175,6.037090,399.907475,5.975735,400.026000,5.912869,400.309800,5.817901,400.528175,5.713332,400.597300,5.676512,400.689400,5.628498,400.697925,5.593236,400.751600,5.558191,400.766850,5.554113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,11:30:00,400.054262,6.487285,399.375675,6.132247,399.232100,6.164640,399.241675,6.018803,399.385375,5.906433,399.583100,5.851978,399.672350,5.790927,399.968125,5.676228,400.136375,5.590236,400.300800,5.509069,400.422800,5.468686,400.477025,5.447530,400.546900,5.417204,400.591600,5.395783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,12:00:00,399.939800,6.450307,399.420725,6.107848,399.304975,5.999268,399.279800,5.960214,399.435675,5.868196,399.647225,5.790532,399.810325,5.723798,399.992175,5.634804,400.207725,5.546052,400.333800,5.495871,400.351900,5.494013,400.452275,5.483094,400.533100,5.474578,400.619750,5.460352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,12:30:00,399.729725,6.409181,399.231325,6.121759,399.313825,6.196315,399.160375,6.089298,399.421800,5.990825,399.584775,5.918900,399.658325,5.904361,399.848825,5.815434,400.126425,5.701057,400.271600,5.639489,400.277900,5.637873,400.324700,5.610086,400.366100,5.606871,400.357125,5.614791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,13:00:00,399.623112,6.510064,399.038900,6.222265,398.998050,6.186431,398.990800,6.111496,399.265775,6.019749,399.318150,5.973040,399.417075,5.930285,399.662475,5.847206,399.856350,5.772825,400.022825,5.710057,400.128325,5.664688,400.167600,5.652724,400.197525,5.649128,400.228125,5.636545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,13:30:00,399.579200,6.643975,398.950125,6.315309,398.825000,6.253840,398.728300,6.196403,398.767175,6.171381,399.020525,6.124664,399.189500,6.050864,399.399450,5.945033,399.595250,5.850580,399.691800,5.811610,399.719300,5.813943,399.758300,5.803446,399.821950,5.798337,399.877700,5.778937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,14:00:00,399.672175,6.578967,399.051525,6.261165,399.015675,6.305261,398.845600,6.234622,398.957975,6.118850,399.088625,6.090693,399.268575,6.020325,399.506450,5.920280,399.754550,5.847418,399.840675,5.784548,400.042475,5.716166,400.062750,5.721190,400.078800,5.731857,400.081675,5.729519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,14:30:00,399.756500,6.418345,399.227575,6.234203,399.080425,6.145439,398.992050,6.064613,399.149425,5.985786,399.160200,5.994484,399.374975,5.915347,399.556425,5.864361,399.847825,5.741457,399.935500,5.666952,400.020375,5.640900,400.050750,5.628592,400.054975,5.629076,400.087550,5.608230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,15:00:00,399.401613,6.090383,398.924250,5.938134,398.672525,5.882792,398.638675,5.888972,398.864275,5.797262,399.005150,5.758690,399.041600,5.744032,399.285050,5.678104,399.536625,5.558582,399.700100,5.505125,399.770350,5.483208,399.824700,5.444009,399.888100,5.389974,399.863625,5.377511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/05/2017,15:30:00,399.860813,5.874621,399.198775,5.623558,399.321350,5.616816,399.232700,5.516098,399.250675,5.439534,399.396525,5.422864,399.572000,5.376420,399.694975,5.283124,399.869150,5.221578,399.903325,5.197711,399.947575,5.187995,400.103550,5.144989,400.181800,5.083744,400.182700,5.077893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,16:00:00,400.796475,5.931432,399.715925,5.606347,399.769475,5.611361,399.322100,5.545878,399.317900,5.423285,399.537225,5.387710,399.637475,5.319909,399.782500,5.258582,399.952175,5.196612,400.084200,5.142872,400.119125,5.135478,400.142875,5.119758,400.283900,5.040559,400.309450,5.023383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,16:30:00,400.386175,5.633262,399.629575,5.429195,399.602400,5.440282,399.468225,5.389033,399.514375,5.330766,399.701025,5.300229,399.755100,5.260026,399.934625,5.211898,400.065925,5.126102,400.165650,5.078110,400.214525,5.053424,400.261725,5.027189,400.287125,5.012797,400.281175,5.013414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,17:00:00,400.672775,5.791933,399.499700,5.571547,399.460175,5.572176,399.320025,5.564987,399.407075,5.556795,399.671750,5.504675,399.815450,5.466678,399.943750,5.425844,400.070925,5.348058,400.189900,5.300898,400.242975,5.285096,400.285925,5.265991,400.290150,5.267061,400.298925,5.268184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,17:30:00,400.609612,5.746996,399.697275,5.585463,399.344425,5.585675,399.258475,5.528707,399.467000,5.448562,399.656400,5.427082,399.672375,5.369405,399.786600,5.296057,399.898550,5.225002,399.949150,5.195082,399.918675,5.198664,399.899500,5.205191,399.930450,5.190164,399.930625,5.177288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,18:00:00,401.616487,5.764439,400.004975,5.509946,399.945625,5.505556,399.697650,5.441574,399.803125,5.359254,399.836875,5.338000,399.915450,5.291103,400.035025,5.226427,400.101650,5.152792,400.141700,5.130177,400.153775,5.112494,400.125075,5.111467,400.140000,5.112547,400.188275,5.106054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,18:30:00,400.991638,5.476102,400.173075,5.323985,400.131200,5.286957,400.000950,5.283129,400.070000,5.235721,400.175575,5.233084,400.268025,5.227906,400.351425,5.165686,400.401650,5.109328,400.451825,5.094200,400.505225,5.072907,400.534025,5.056547,400.572525,5.048990,400.570550,5.047600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,19:00:00,401.689937,5.708131,400.613425,5.560940,400.563500,5.552661,400.532850,5.539214,400.602050,5.494247,400.640900,5.487000,400.691525,5.460198,400.771850,5.443897,400.758575,5.404343,400.769350,5.376001,400.783475,5.344535,400.793600,5.333389,400.794700,5.313315,400.810625,5.305973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,19:30:00,402.561950,5.586131,401.441500,5.426418,401.509675,5.429916,401.363425,5.401874,401.289800,5.363648,401.302250,5.358771,401.237100,5.327357,401.181825,5.285226,401.173700,5.260372,401.187350,5.226039,401.200650,5.209174,401.214375,5.180055,401.207375,5.131346,401.204225,5.100303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,20:00:00,404.086412,5.292938,402.627525,5.117181,402.469875,5.070944,402.355125,5.032908,402.252225,4.967646,402.207500,4.936315,402.120000,4.889824,401.954275,4.833382,401.873675,4.790279,401.832000,4.753426,401.816550,4.737856,401.795075,4.719422,401.761800,4.682211,401.770175,4.668646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,20:30:00,404.837925,5.195877,403.160425,4.998675,403.097825,4.973836,403.026075,4.961575,403.029300,4.943982,403.005150,4.929930,402.908325,4.892209,402.725525,4.847755,402.656125,4.815761,402.578700,4.787356,402.533025,4.764247,402.504725,4.745323,402.465700,4.727072,402.396450,4.691555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,21:00:00,406.263450,5.247487,404.377525,5.015565,404.095500,4.965895,404.162300,4.970819,404.245500,4.969613,404.180325,4.953391,404.116100,4.935864,403.901550,4.897356,403.746200,4.861594,403.719800,4.850411,403.652575,4.838442,403.604625,4.825168,403.565325,4.815170,403.545825,4.805796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,21:30:00,406.863475,5.219877,405.150000,5.057565,404.935475,5.029987,404.794600,5.002588,404.487250,4.944718,404.443600,4.921431,404.303400,4.887352,404.019750,4.825051,403.897400,4.781724,403.774950,4.753775,403.681675,4.724738,403.604550,4.700401,403.491900,4.665456,403.402400,4.629565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,22:00:00,406.567138,5.043423,404.625050,4.804623,404.761950,4.825917,404.453775,4.770747,404.234225,4.722656,404.165450,4.708596,403.977700,4.675725,403.893100,4.653385,403.689950,4.608428,403.687450,4.599935,403.664825,4.590262,403.646625,4.583565,403.578375,4.566583,403.495675,4.548253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,22:30:00,406.248013,5.071542,405.383050,4.941166,404.823100,4.878998,404.683675,4.868453,404.613825,4.851899,404.570075,4.845667,404.445600,4.831160,404.199575,4.799149,404.052550,4.781560,403.994800,4.771406,403.983000,4.768433,403.931375,4.761508,403.906225,4.752804,403.841725,4.745092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,23:00:00,407.056400,5.303570,405.614100,5.123618,405.601275,5.114733,405.474150,5.095092,405.475050,5.081241,405.367525,5.063891,405.202325,5.038313,404.946975,4.993760,404.805025,4.962139,404.766000,4.952318,404.721375,4.938549,404.694250,4.930338,404.614750,4.904519,404.521700,4.877223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,23:30:00,408.338162,5.316577,406.396400,5.125904,406.388550,5.116559,406.174725,5.088659,406.055100,5.062078,406.005875,5.047414,406.045750,5.051488,405.851600,5.018868,405.744750,5.001544,405.649225,4.978462,405.569775,4.951869,405.465425,4.929276,405.352825,4.896707,405.259900,4.869526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,00:00:00,408.939725,5.291220,407.541600,5.157061,407.487775,5.144426,407.183325,5.107708,406.983825,5.071351,406.936675,5.059946,406.831850,5.043060,406.610900,5.011534,406.417925,4.982637,406.391275,4.976358,406.310025,4.953925,406.238225,4.937784,406.116600,4.911727,405.940775,4.886322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,00:30:00,408.739500,5.260745,407.737325,5.155515,407.564000,5.122426,407.496525,5.113584,407.484925,5.100127,407.364025,5.089417,407.341100,5.079705,407.124250,5.052920,407.135800,5.052905,406.998100,5.043092,406.728300,5.008780,406.645025,5.001919,406.545450,4.988744,406.332375,4.968786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,01:00:00,409.382400,5.368737,408.174425,5.227479,407.965300,5.210871,407.826225,5.196338,407.734300,5.177443,407.654675,5.166355,407.508075,5.153345,407.316525,5.125745,407.225150,5.112285,407.085800,5.099842,407.016175,5.087282,406.924075,5.081438,406.852925,5.071600,406.677800,5.058014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,01:30:00,409.867188,5.441238,408.581050,5.316427,408.401425,5.292415,408.312150,5.284625,408.174275,5.260378,408.125925,5.248919,407.991275,5.232228,407.807225,5.209252,407.629475,5.194858,407.550000,5.188935,407.410750,5.170335,407.355525,5.166015,407.176500,5.151077,406.994625,5.137193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,02:00:00,410.269525,5.507456,409.022700,5.377567,409.043725,5.379674,408.827300,5.349952,408.584475,5.323226,408.451050,5.304085,408.374950,5.288850,408.242250,5.271468,408.006825,5.252811,407.902450,5.242846,407.763225,5.228053,407.606050,5.220224,407.457525,5.206121,407.286450,5.192929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,02:30:00,410.437712,5.540462,409.052100,5.413916,409.070550,5.398758,408.899125,5.380905,408.857700,5.370537,408.695925,5.348942,408.580000,5.332582,408.435450,5.311916,408.168775,5.296707,408.065375,5.284879,407.971125,5.270983,407.849925,5.266714,407.575625,5.244536,407.347075,5.224606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,03:00:00,410.655688,5.558183,409.441550,5.438335,409.727175,5.459148,409.509250,5.428923,409.398500,5.400562,409.198275,5.383461,409.081575,5.364315,408.871825,5.337131,408.735100,5.316817,408.536075,5.288595,408.451325,5.272221,408.297100,5.258762,408.125550,5.239958,407.899750,5.224765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,03:30:00,411.840163,5.571097,409.843300,5.421020,410.020200,5.423569,409.714550,5.389007,409.496175,5.355781,409.437700,5.344799,409.287100,5.326024,409.041175,5.296959,408.855400,5.271130,408.794600,5.261319,408.583750,5.238670,408.519475,5.231120,408.237075,5.206903,407.940550,5.178763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,04:00:00,411.306463,5.499426,410.170150,5.403375,409.872575,5.377250,409.670675,5.349125,409.463825,5.318312,409.372100,5.305456,409.170525,5.290424,409.018975,5.270056,408.854100,5.253957,408.726950,5.240199,408.555175,5.219818,408.423350,5.205574,408.176200,5.180708,407.916125,5.159234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,04:30:00,411.149225,5.511348,409.884825,5.389553,410.846175,5.447332,409.991950,5.385158,409.503725,5.338870,409.345625,5.314364,409.140275,5.299479,409.012425,5.274949,408.907725,5.252339,408.794725,5.234627,408.690650,5.221094,408.516650,5.205357,408.227750,5.192384,407.849500,5.176127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,05:00:00,409.764475,5.507968,409.164600,5.421769,409.210750,5.437614,409.029250,5.421692,408.972075,5.398726,408.816925,5.380617,408.761775,5.363079,408.652000,5.341508,408.595575,5.315627,408.503725,5.293400,408.421700,5.288514,408.340950,5.281474,408.065825,5.274095,407.685225,5.268596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,05:30:00,408.803625,5.597396,408.421500,5.525024,408.405150,5.519782,408.285500,5.524012,408.255475,5.505429,408.276075,5.496199,408.231825,5.472329,408.284100,5.452922,408.333125,5.419543,408.362350,5.402757,408.295925,5.401434,408.202150,5.399338,408.045175,5.399490,407.760275,5.407651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,06:00:00,408.446288,5.838917,407.351050,5.684275,407.332200,5.696461,407.299025,5.696933,407.390600,5.660693,407.449700,5.651253,407.493075,5.634824,407.587675,5.608534,407.642900,5.583783,407.660025,5.574054,407.602775,5.572787,407.533300,5.568115,407.394050,5.567573,407.170700,5.571251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,06:30:00,407.516575,6.088538,406.526625,5.942917,406.383125,5.910108,406.197925,5.895098,406.199125,5.867886,406.286150,5.867321,406.372750,5.842602,406.494775,5.811012,406.584400,5.783164,406.651425,5.764857,406.623600,5.759864,406.553075,5.758690,406.503025,5.760543,406.341400,5.760293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,07:00:00,405.566413,6.358516,404.569775,6.193936,404.520175,6.180785,404.440800,6.173866,404.516700,6.150770,404.629325,6.133548,404.640575,6.099262,404.841375,6.066894,405.105300,6.014897,405.190575,5.997306,405.241325,6.000868,405.276375,5.989257,405.273075,5.980929,405.218175,5.969213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,07:30:00,403.937200,6.598514,402.777950,6.401741,402.853925,6.364272,402.906225,6.373213,403.035625,6.381714,403.185700,6.335405,403.322150,6.312032,403.650625,6.263780,403.927675,6.211206,403.944550,6.205115,404.053725,6.201182,404.103925,6.191691,404.127075,6.188441,404.017800,6.197531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,08:00:00,402.970112,7.049132,401.841650,6.811695,401.724525,6.811521,401.283225,6.767532,401.569750,6.672190,401.684100,6.650207,401.887475,6.633392,402.175400,6.598606,402.449225,6.538438,402.552750,6.519935,402.600200,6.524437,402.624800,6.518035,402.577925,6.528213,402.657700,6.510080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,08:30:00,400.584125,7.238123,400.082225,7.090743,399.632325,7.130578,399.350950,7.119530,399.447500,7.066903,399.765425,7.027848,399.949225,6.982750,400.218600,6.947256,400.856325,6.826349,400.971025,6.801519,401.025800,6.801599,401.059125,6.795415,401.081525,6.793884,401.019825,6.798610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,09:00:00,398.867038,7.531855,398.297225,7.376931,398.194050,7.344634,398.136575,7.310669,398.469575,7.255434,398.664250,7.236990,398.761950,7.231410,399.150250,7.158189,399.371925,7.112525,399.604175,7.074880,399.742300,7.045546,399.814350,7.030449,399.769650,7.030361,399.780275,7.009808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,09:30:00,397.706862,7.728472,396.943450,7.593488,396.941975,7.586439,396.831750,7.548933,397.061450,7.507640,397.415875,7.465403,397.874025,7.407012,398.246025,7.346709,398.679550,7.270647,398.920750,7.216555,398.919425,7.212331,398.896225,7.209432,398.907950,7.200291,398.886800,7.202747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,10:00:00,396.826588,8.053659,395.756375,7.847828,395.380000,7.826677,395.507950,7.806054,396.004675,7.716770,396.218900,7.696141,396.353325,7.672811,396.679575,7.638351,397.090775,7.573889,397.386875,7.521231,397.524475,7.499630,397.593675,7.475042,397.771100,7.440083,397.825950,7.408354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,10:30:00,396.872538,8.078325,395.927550,7.914220,395.266525,7.864586,395.241275,7.852521,395.339500,7.853377,396.026025,7.739129,396.524100,7.639139,396.923450,7.563286,397.436175,7.446814,397.480450,7.439894,397.724925,7.391920,397.891250,7.329580,397.913500,7.327738,397.878925,7.330308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,11:00:00,396.544913,8.103827,395.512675,7.940802,395.180000,7.910042,395.158325,7.866351,395.776075,7.762744,395.974050,7.726281,396.145300,7.703150,396.415075,7.649421,397.041200,7.516036,397.359150,7.444686,397.496550,7.410235,397.602875,7.377721,397.584125,7.381856,397.568400,7.383646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
13/05/2017,11:30:00,396.327012,8.153898,395.749600,8.042810,395.085125,8.047465,395.180050,7.955422,395.487500,7.872486,395.880875,7.805920,396.181200,7.734683,396.632000,7.625051,396.880500,7.562607,397.086650,7.522640,397.116775,7.517008,397.200425,7.499110,397.403050,7.456234,397.426575,7.447296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,12:00:00,396.576700,8.119696,395.775975,7.910264,395.750350,7.962242,395.573100,7.935326,395.890475,7.897885,396.018025,7.857944,396.323075,7.751176,396.442400,7.710516,396.822550,7.602048,397.121150,7.519984,397.289050,7.468374,397.291075,7.456005,397.393575,7.438101,397.486275,7.398345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,12:30:00,396.534338,8.465012,395.272400,8.279342,394.947250,8.206888,394.750800,8.134773,394.789150,8.087602,395.343600,7.968674,395.647900,7.916323,395.960300,7.837908,396.388500,7.725461,396.559025,7.664137,396.722150,7.617893,396.939050,7.548806,397.145925,7.483839,397.170200,7.466990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,13:00:00,396.898037,7.792743,396.101175,7.675602,395.627725,7.687092,395.834175,7.603549,396.064075,7.509579,396.220625,7.492133,396.513450,7.414174,396.875300,7.320405,397.182250,7.231558,397.468675,7.141196,397.524625,7.121190,397.577275,7.114790,397.585775,7.112846,397.616225,7.123009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,13:30:00,396.894188,7.824023,395.884450,7.675506,395.696725,7.600615,395.635250,7.595928,395.811000,7.535932,396.098650,7.492157,396.231900,7.453328,396.578900,7.360712,397.252475,7.193315,397.543850,7.124783,397.685375,7.078656,397.750750,7.051690,397.765350,7.033322,397.710500,7.043540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/05/2017,14:00:00,397.157225,7.762799,396.352225,7.674094,396.486000,7.660658,396.321775,7.623088,396.784525,7.475578,396.702525,7.478836,396.924375,7.442214,397.207675,7.351207,397.482725,7.261983,397.725050,7.197375,397.860525,7.162108,397.852975,7.162806,397.951700,7.152511,397.966750,7.146650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,14:30:00,397.231425,7.716865,396.468650,7.607228,396.404100,7.638299,396.350350,7.609941,396.865375,7.427836,396.989375,7.386899,397.078650,7.342311,397.220250,7.313446,397.502425,7.213991,397.609000,7.163967,397.705150,7.125655,397.787950,7.086118,397.850500,7.061825,397.845500,7.058778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,15:00:00,398.110513,7.851160,396.827000,7.614393,396.793025,7.608404,396.695875,7.548368,396.798750,7.549913,397.022400,7.501290,397.183575,7.442686,397.384525,7.387543,397.667350,7.294675,397.877425,7.241480,398.018800,7.200219,398.060400,7.187928,398.131825,7.175046,398.196675,7.149944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,15:30:00,398.258650,7.742105,397.076575,7.608194,397.267375,7.530301,397.111375,7.473654,397.270775,7.407037,397.452350,7.368085,397.580525,7.334155,397.801925,7.274180,398.104950,7.195523,398.106925,7.201882,398.178400,7.189441,398.317450,7.151273,398.423900,7.117275,398.526700,7.106682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,16:00:00,398.382187,7.451225,397.498650,7.315263,397.450675,7.226741,397.396675,7.193578,397.501975,7.149748,397.687475,7.117107,397.748925,7.076483,398.032225,7.010208,398.333100,6.935801,398.482850,6.871469,398.528750,6.847563,398.590200,6.833646,398.648425,6.829580,398.667300,6.817878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,16:30:00,397.796175,7.366561,397.199625,7.277990,397.067950,7.271630,396.944850,7.250233,397.099350,7.225125,397.201000,7.212783,397.467875,7.161612,397.672825,7.089061,397.900150,7.048734,398.098000,7.026653,398.242600,6.991725,398.300350,6.976466,398.367975,6.978063,398.420825,6.978406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,17:00:00,398.399087,7.425287,397.230600,7.284558,397.169575,7.278534,396.974025,7.210909,397.350425,7.118392,397.545025,7.094841,397.582950,7.060526,397.761125,7.012783,398.071250,6.924558,398.263475,6.854441,398.404800,6.810055,398.445675,6.795911,398.565825,6.793328,398.573600,6.795191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,17:30:00,399.345287,7.357448,397.788050,7.194021,397.702700,7.154590,397.543650,7.132214,397.744650,7.130063,397.791325,7.107709,397.840800,7.077338,398.202225,6.977553,398.396600,6.896735,398.587525,6.827312,398.641850,6.810466,398.671750,6.796647,398.743100,6.761047,398.758350,6.752420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,18:00:00,399.901788,7.192506,398.426825,7.056255,398.213450,6.965995,398.196075,6.943512,398.263225,6.932087,398.556100,6.870106,398.717500,6.823504,398.818875,6.755960,399.002050,6.696524,399.138500,6.641007,399.269700,6.618371,399.302475,6.603889,399.329150,6.596021,399.335750,6.592770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,18:30:00,400.120313,6.853295,399.055825,6.765427,399.041550,6.734851,398.988350,6.709432,399.156825,6.623337,399.339225,6.600156,399.365675,6.584657,399.528350,6.532278,399.703500,6.482248,399.820225,6.444680,399.909275,6.406586,399.949875,6.396508,399.984700,6.392319,400.024300,6.353696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,19:00:00,402.068763,6.768972,400.947350,6.698190,401.073350,6.691426,400.950125,6.665384,401.039000,6.629567,401.093600,6.594431,401.195050,6.574038,401.207850,6.502468,401.209300,6.436910,401.240300,6.408217,401.266350,6.390894,401.293950,6.381613,401.318050,6.376762,401.297200,6.339512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,19:30:00,404.216087,6.847824,402.912175,6.724459,402.985725,6.738309,402.978450,6.750872,403.142925,6.739695,403.110200,6.717320,402.956725,6.686395,402.883850,6.648612,402.817450,6.610412,402.771550,6.583878,402.767900,6.577499,402.798075,6.583736,402.704575,6.553097,402.621250,6.520641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,20:00:00,407.894875,7.166817,405.134525,7.013905,405.416675,7.035203,405.267475,7.029189,405.136875,7.003387,404.978950,6.991779,404.554275,6.962526,404.236850,6.921534,404.029725,6.885155,403.945625,6.854579,403.861175,6.818307,403.718475,6.764957,403.586950,6.708330,403.401125,6.646287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,20:30:00,407.665750,7.023340,406.345450,6.984640,406.204675,6.977818,406.155175,6.952458,406.155100,6.914493,405.926400,6.868664,405.546300,6.823305,405.075950,6.747248,404.873750,6.686828,404.692250,6.638977,404.621300,6.610397,404.494675,6.566043,404.179025,6.473418,403.964975,6.390089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,21:00:00,408.249450,6.722183,406.613775,6.642062,406.392525,6.607832,406.293425,6.594501,406.341725,6.570071,406.041475,6.546082,405.975250,6.529621,405.840225,6.505823,405.423875,6.461621,405.253400,6.440371,405.191850,6.423897,405.159575,6.414393,404.975500,6.378600,404.740750,6.335905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,21:30:00,409.295837,6.743290,407.441400,6.633758,407.560150,6.636588,407.589825,6.634113,407.489625,6.608026,407.320600,6.608681,407.126650,6.594571,406.838450,6.565662,406.593475,6.561421,406.464700,6.553743,406.377550,6.534803,406.276450,6.527440,405.815850,6.467126,405.335450,6.387134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,22:00:00,411.865363,6.886621,409.440550,6.796904,408.587800,6.770406,408.502825,6.756764,408.529125,6.748681,408.448325,6.739841,408.210175,6.729974,407.862550,6.712193,407.640275,6.724666,407.519700,6.724683,407.429825,6.701370,407.359225,6.697674,406.897675,6.642414,406.455475,6.579497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,22:30:00,412.979562,7.016368,411.520025,6.942114,409.739575,6.914974,409.527225,6.897613,409.538250,6.893357,409.417900,6.882671,409.286800,6.888416,409.001525,6.871439,408.686925,6.885942,408.543825,6.894097,408.481350,6.876554,408.363100,6.874193,408.094825,6.846778,407.558900,6.802629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,23:00:00,413.086900,7.120181,411.191250,7.050347,410.600575,7.047819,410.392175,7.034405,410.363150,7.024417,410.044625,7.014085,410.018225,7.017920,409.679400,7.006085,409.362950,7.000424,409.117500,6.994842,409.010575,6.978209,408.783250,6.966354,408.284750,6.922553,407.656525,6.850811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,23:30:00,411.820650,7.070737,410.330000,7.021341,410.132775,7.005817,410.123750,6.994566,410.008250,6.973557,409.814275,6.961031,409.729775,6.947394,409.259000,6.924090,408.814675,6.877822,408.533650,6.838486,408.324900,6.815888,408.121850,6.786651,407.715950,6.731280,407.216475,6.657491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,00:00:00,411.624112,6.886429,409.487100,6.805260,408.966825,6.763970,408.761125,6.743017,408.646075,6.700498,408.524925,6.691316,408.351600,6.660841,408.255550,6.649660,407.996600,6.612921,407.732050,6.567201,407.664825,6.553753,407.586975,6.532401,407.319450,6.503944,406.937075,6.440550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,00:30:00,409.619688,6.672046,408.493875,6.620327,408.461575,6.614064,408.361750,6.602035,408.328900,6.577200,408.230875,6.570159,407.949750,6.539155,407.969800,6.515351,407.690067,6.478095,407.457500,6.448507,407.413600,6.447292,407.180375,6.416206,407.021850,6.384270,406.900125,6.356160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,01:00:00,410.939062,6.655345,409.232050,6.561747,409.034225,6.561107,408.760050,6.548709,408.393025,6.512752,408.236450,6.495685,408.143000,6.478245,407.707425,6.443839,407.401800,6.397120,407.203100,6.364925,407.061100,6.341658,406.984000,6.320563,406.617975,6.264842,406.237925,6.193099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,01:30:00,410.873113,6.609794,408.848050,6.514256,408.546350,6.483231,408.660175,6.482909,408.074575,6.448316,408.006350,6.425802,407.893850,6.408324,407.623250,6.379265,407.406975,6.348772,407.203800,6.318557,407.074125,6.299545,406.882450,6.271038,406.666800,6.236060,406.276750,6.184981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,02:00:00,413.280363,6.754740,409.772775,6.567076,409.500400,6.528621,409.226825,6.512304,408.454400,6.453038,408.214150,6.432236,407.928525,6.404793,407.569300,6.367105,407.302725,6.337897,407.019450,6.301954,406.797775,6.278311,406.621950,6.254599,406.054450,6.199605,404.474625,6.120898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,02:30:00,410.635063,6.642505,408.540325,6.504714,408.394225,6.481414,408.241925,6.471033,407.996950,6.441705,407.812900,6.420597,407.348650,6.389192,407.108650,6.355720,406.811875,6.323511,406.548775,6.300834,406.259625,6.289438,405.901125,6.274837,405.075025,6.276913,403.426025,6.364719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,03:00:00,411.314963,6.780543,408.128850,6.552652,408.219725,6.558999,407.879725,6.533709,407.875675,6.523228,407.670075,6.509135,407.428700,6.491083,407.041925,6.452169,406.778800,6.420515,406.578525,6.398831,406.415050,6.385472,406.008925,6.356769,405.486650,6.346208,403.910375,6.366224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,03:30:00,415.057113,6.943807,411.182800,6.759177,409.720050,6.712541,409.095775,6.638732,408.967100,6.598419,408.614375,6.569056,408.335250,6.531235,407.870850,6.479792,407.368650,6.410661,407.180975,6.369168,407.053025,6.340532,406.818550,6.302386,406.480300,6.243268,406.139900,6.182430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,04:00:00,425.279050,7.140274,414.976025,6.848584,412.574925,6.791603,410.343550,6.624363,409.383575,6.490947,408.844225,6.442700,408.638850,6.398707,407.904475,6.325951,407.615050,6.287723,407.318050,6.246973,407.103250,6.220952,406.916125,6.196012,406.539525,6.154201,406.211950,6.113070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,04:30:00,423.010050,7.219045,417.250300,7.036900,415.036325,6.943673,413.601100,6.801624,410.709525,6.583223,409.546525,6.496994,408.872675,6.409569,407.916950,6.313959,407.448050,6.256702,406.993375,6.206069,406.587375,6.167086,406.328975,6.129590,405.824950,6.073032,405.404975,6.014473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,05:00:00,424.694037,7.425848,420.890400,7.268375,416.028975,6.979664,413.814775,6.868993,411.497100,6.725916,410.068800,6.605329,409.534525,6.525188,408.829525,6.426240,407.924175,6.309154,407.313275,6.221786,406.814775,6.156254,406.049575,6.068707,405.154750,5.965334,404.314375,5.893691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,05:30:00,424.464088,7.386858,416.167225,7.097159,415.271200,7.048146,413.189500,6.869811,411.958825,6.765071,411.070700,6.671583,410.679825,6.612251,410.403500,6.540685,410.054525,6.464370,409.301500,6.366446,408.049800,6.219075,407.084150,6.100887,405.628950,5.937647,404.884950,5.881489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,06:00:00,424.929725,7.622311,418.869050,7.302229,417.729925,7.269486,416.538750,7.203040,415.339775,7.139838,414.909175,7.072109,414.647525,7.026098,414.473100,6.939744,413.600075,6.851941,412.693500,6.752871,410.512400,6.520164,408.154225,6.301502,405.949250,6.117808,404.950400,6.104455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,06:30:00,422.566450,8.290526,419.694075,8.239978,419.011125,8.195570,418.492475,8.098987,417.537900,7.960728,416.979975,7.834961,416.535200,7.728761,416.028725,7.519080,414.891150,7.316200,413.403000,7.112857,410.993475,6.821834,408.987875,6.659642,405.854775,6.474141,404.405050,6.570143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,07:00:00,421.662875,8.501384,419.315375,8.438023,417.887500,8.357073,416.537000,8.257080,416.134100,8.139267,415.359525,8.041360,414.943375,7.954259,414.277300,7.782998,413.152575,7.548960,411.693850,7.362556,409.931150,7.142684,408.886675,7.013953,406.533850,6.824636,404.120375,6.818618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,07:30:00,416.302688,8.519051,414.190200,8.449944,412.759450,8.306819,412.389225,8.208379,412.130925,8.088928,411.975225,8.027104,411.745700,7.930822,411.452700,7.830042,411.001675,7.661081,410.392125,7.527111,409.807500,7.389897,409.125575,7.271595,407.776950,7.074337,405.600500,7.079183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,08:00:00,413.023850,8.589801,410.816225,8.448774,410.738100,8.415061,410.193625,8.271285,409.875750,8.146041,409.450725,8.025397,409.410225,7.897381,409.240575,7.737766,409.082625,7.574352,408.954000,7.489790,408.574625,7.357990,408.310175,7.290940,407.775900,7.165457,407.031650,7.081213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,08:30:00,408.718713,9.149231,407.805925,9.071253,407.353550,9.096913,407.433425,8.900346,407.670025,8.707123,408.218950,8.470750,408.249175,8.315878,408.752400,8.125405,408.815900,7.869904,408.770375,7.811423,408.679750,7.692358,408.642400,7.632163,408.331025,7.534366,408.003175,7.455415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,09:00:00,406.315338,9.852467,404.877100,9.712256,404.452475,9.270267,404.787575,8.995190,405.180050,8.726703,405.194250,8.657942,405.922175,8.537280,406.874250,8.351617,407.300425,8.233928,407.211350,8.191891,407.184600,8.181020,407.258800,8.184231,407.466700,8.108244,407.626650,8.043059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,09:30:00,405.660675,9.925823,404.356025,9.849247,403.401225,9.374282,403.534625,9.116636,403.689975,9.060652,404.543750,8.904416,405.019425,8.774056,405.175750,8.700155,405.206175,8.657928,405.600625,8.590857,405.672050,8.549967,405.614750,8.547009,405.621475,8.558880,405.504900,8.544189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,10:00:00,403.861475,9.664150,402.872125,9.363756,401.577475,9.453856,401.815575,9.347796,402.411850,9.202751,402.697350,9.113076,402.666375,9.143720,402.774500,9.129766,402.924650,9.078683,403.474700,8.991450,403.430650,9.024137,403.355750,9.000837,403.250400,9.013056,403.180450,9.016540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,10:30:00,401.943425,10.092310,400.995025,9.970469,400.158225,9.986450,400.166075,9.707541,400.564175,9.540363,400.430325,9.558793,401.048725,9.478213,401.321075,9.386755,401.384375,9.363695,401.305925,9.375661,401.320950,9.366740,401.330775,9.358964,401.308975,9.359616,401.247925,9.361653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,11:00:00,400.140413,10.342276,399.154775,10.118220,397.410825,10.248250,397.042425,10.131941,398.500150,9.833105,399.085275,9.751376,399.362150,9.696444,399.310625,9.700879,399.151175,9.724403,399.091650,9.733428,399.107900,9.732770,399.291600,9.707069,399.346100,9.704550,399.406550,9.709798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,11:30:00,399.108325,10.629118,397.703550,10.377313,396.641700,10.464900,395.832825,10.525903,397.168675,10.171898,397.764100,10.072522,397.749900,10.068505,398.142400,10.015916,398.465250,9.968746,398.831975,9.890519,398.837400,9.900888,398.716200,9.913404,398.850225,9.893071,398.908375,9.869483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,12:00:00,399.071287,11.119524,397.956975,10.717205,396.359525,10.696543,396.590075,10.495285,396.698575,10.411683,397.042625,10.348133,397.304925,10.321527,397.726225,10.229025,398.021050,10.140745,398.042025,10.138980,397.935450,10.166802,397.764725,10.190755,397.808500,10.196623,397.839625,10.185060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,12:30:00,396.620425,11.198529,395.823225,10.904110,394.756125,11.040235,393.914275,11.019065,394.480750,10.771658,395.027825,10.701263,395.601475,10.525648,395.998375,10.393387,395.916400,10.396258,395.797800,10.429038,395.734650,10.445985,395.598900,10.484265,395.565850,10.509800,395.621775,10.508895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,13:00:00,394.317450,11.570125,393.400025,11.248290,392.255225,11.385190,391.968825,11.350130,392.367875,11.276445,392.782025,11.202360,393.223275,11.123735,393.471500,11.076897,393.612250,11.058037,393.766175,11.042395,393.852100,11.030312,393.878325,11.050240,393.968725,11.032135,393.925275,11.024705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,13:30:00,394.377513,12.076119,393.153600,11.869583,392.203775,11.916307,391.775500,11.968720,392.750025,11.727530,393.267050,11.612365,393.501475,11.587880,393.481075,11.609738,393.846375,11.521877,394.148550,11.453515,394.232050,11.452093,394.299225,11.452368,394.427175,11.432890,394.321450,11.451175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,14:00:00,396.452637,12.076194,394.491575,11.949222,393.326900,11.983418,392.896975,12.029783,393.670500,11.908505,394.541500,11.744475,395.223875,11.615985,395.477625,11.545918,395.812325,11.460383,395.883250,11.444935,395.944275,11.439888,396.102000,11.420680,396.226550,11.406118,396.348825,11.377050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,14:30:00,399.171200,12.200025,396.904300,11.986658,395.518825,12.109313,394.890375,12.075773,395.762875,11.881320,396.388225,11.769942,396.932725,11.630733,397.182475,11.592757,397.566225,11.528052,397.948025,11.432650,398.063025,11.409365,398.175700,11.368200,398.352750,11.310580,398.343100,11.295763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,15:00:00,402.248875,12.332485,400.095925,12.116163,398.166075,12.076850,398.237375,11.976115,398.836625,11.816980,399.109050,11.793305,399.476825,11.750080,399.742500,11.669900,399.999075,11.618772,400.097000,11.610000,400.327525,11.589110,400.261300,11.617160,400.295575,11.615430,400.237925,11.635770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,15:30:00,402.021075,12.068663,401.420900,12.085855,400.428175,12.057955,400.032225,12.042860,400.013550,11.884643,400.423150,11.789685,400.634300,11.704410,400.973350,11.605332,401.010275,11.585882,401.129000,11.562638,401.223450,11.539318,401.430975,11.489373,401.523050,11.474975,401.590375,11.445363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,16:00:00,403.780300,12.221194,401.815775,12.058177,400.278275,12.109245,399.821925,12.074065,400.340550,11.939982,400.696900,11.853185,400.845625,11.851618,401.221550,11.775740,401.508675,11.696502,401.675575,11.647588,401.656850,11.652360,401.637900,11.676782,401.602675,11.690758,401.531000,11.710060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,16:30:00,402.139300,12.456579,400.390175,12.281515,399.156675,12.361397,398.529700,12.355142,399.562050,12.213117,399.715150,12.174185,400.112450,12.129240,400.432750,12.068583,400.756800,11.994393,400.868700,11.975818,401.003525,11.932235,400.985200,11.941423,401.057375,11.938283,401.039275,11.947233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,17:00:00,401.523588,12.330275,400.154950,12.269225,399.077375,12.272033,398.736650,12.191200,399.299575,12.063220,399.652925,11.992193,399.942150,11.923720,400.194300,11.860278,400.315050,11.806403,400.317625,11.784895,400.421825,11.748808,400.577050,11.693832,400.638825,11.674353,400.617625,11.672738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,17:30:00,404.313975,11.968891,401.752050,11.864353,400.273650,11.854195,399.755150,11.843810,400.343325,11.687530,400.598350,11.635903,400.781875,11.599550,401.154000,11.514960,401.277275,11.488917,401.419225,11.458200,401.394150,11.458077,401.450475,11.453782,401.561400,11.423515,401.655925,11.419555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,18:00:00,408.131550,11.868999,403.987375,11.706970,402.167000,11.594918,402.237650,11.493465,402.622625,11.420350,402.860975,11.378045,403.124125,11.328748,403.272725,11.274505,403.406800,11.254647,403.678375,11.202343,403.931450,11.110290,404.039025,11.051220,404.257875,10.990983,404.266850,10.968805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,18:30:00,411.032113,11.264315,406.063050,11.082107,404.450175,11.035878,403.829575,10.910865,404.141425,10.732540,404.391475,10.612398,404.535900,10.537288,404.772950,10.389340,404.823700,10.301018,404.838625,10.263412,404.882850,10.227933,404.928475,10.193861,404.971400,10.198736,404.966450,10.191531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,19:00:00,410.039075,10.629491,406.236475,10.466673,405.094500,10.442840,404.872750,10.362880,404.995425,10.190620,405.040225,10.169215,405.033650,10.126307,405.030400,10.052911,405.002925,9.993873,404.966275,9.967102,404.930825,9.929711,404.840575,9.875949,404.773150,9.869078,404.736950,9.869179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,19:30:00,411.744363,10.723872,406.903950,10.601552,406.401475,10.528970,405.828350,10.436232,405.703500,10.284380,405.610850,10.224330,405.483175,10.168682,405.370100,10.119743,405.150575,10.073303,405.001400,10.053310,404.909450,10.029102,404.805275,10.028179,404.676975,10.011495,404.646325,10.020786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,20:00:00,412.885913,10.740230,410.168575,10.697530,410.756150,10.709037,408.583000,10.504230,406.441275,10.304660,406.100700,10.256028,405.522125,10.222500,405.033725,10.198565,404.806025,10.225493,404.687900,10.248115,404.495625,10.245455,404.333325,10.281653,404.229025,10.340723,404.241200,10.361380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,20:30:00,419.061987,10.793121,414.930850,10.754185,412.508300,10.729983,410.037275,10.600845,407.250325,10.391073,406.586550,10.360003,405.917500,10.347735,405.205500,10.351763,404.810125,10.426292,404.480350,10.547040,404.338575,10.597035,404.283550,10.654393,404.161675,10.678067,404.067450,10.642063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,21:00:00,422.859625,10.659501,420.167375,10.658877,418.482650,10.677385,417.382350,10.603948,408.691500,10.489967,407.657475,10.482732,406.507400,10.497490,405.503125,10.567173,405.004775,10.743330,404.657675,10.922935,404.403600,10.936243,404.217925,10.856963,404.084225,10.719300,403.937975,10.558153,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/05/2017,21:30:00,423.233763,10.513557,421.331425,10.525328,419.225500,10.548360,416.835625,10.498248,409.294075,10.580745,408.440025,10.608965,407.402875,10.649378,405.740575,10.761943,405.004075,11.018585,404.752500,11.005165,404.548250,10.877463,404.519000,10.777755,404.496550,10.657183,404.371825,10.515105,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/05/2017,22:00:00,427.513250,10.514250,420.964725,10.533905,419.656475,10.627250,416.131775,10.698600,410.541250,10.766665,408.106700,10.763763,406.825200,10.827707,405.776750,11.075093,405.582200,10.996067,405.449075,10.902580,405.457875,10.872353,405.499450,10.840995,405.386925,10.724258,405.229500,10.618913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,22:30:00,426.644800,10.715156,422.427225,10.728200,421.838350,10.778273,418.389475,10.966925,411.097650,10.994528,408.259750,11.007490,407.151800,11.094910,406.384025,11.069075,405.361225,10.957005,405.386575,10.890010,405.434875,10.799758,405.248500,10.704062,405.016925,10.537750,404.488900,10.415280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,23:00:00,442.907875,10.638733,430.487175,10.811468,429.153975,10.935443,423.599850,11.032870,415.482075,10.991198,414.052750,10.951035,412.434525,10.928820,407.314725,10.908832,404.848800,10.725497,404.568675,10.531920,404.496550,10.512500,404.264000,10.497443,403.871725,10.413695,403.654500,10.264918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/05/2017,23:30:00,448.144550,10.428650,431.874450,10.599570,435.014825,10.652483,422.730200,10.582513,417.220125,10.522218,414.982325,10.513775,412.396575,10.478652,409.650350,10.394585,409.059875,10.330950,408.969500,10.287025,408.771125,10.197005,408.328825,10.124629,405.641175,9.863383,403.419325,9.616125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,00:00:00,436.344962,10.422318,430.931725,10.487345,424.726875,10.575808,420.720175,10.554372,418.606525,10.670465,417.643050,10.687398,414.995325,10.682375,412.274350,10.582015,411.046450,10.459562,409.146125,10.280068,407.642200,10.109441,406.261625,9.944745,404.568450,9.709415,403.495025,9.553192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/05/2017,00:30:00,444.603813,10.265300,431.914225,10.414838,428.882800,10.520460,426.167900,10.439125,421.370375,10.491540,420.685775,10.479378,418.310000,10.397982,413.660900,10.173730,411.009867,9.993322,409.451700,9.907494,408.121700,9.849476,407.031650,9.782583,405.849375,9.723870,404.671750,9.678003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,01:00:00,438.784537,10.108139,435.537775,10.155822,430.878100,10.195995,427.531550,9.948466,424.206200,10.261460,421.898550,10.273253,418.547450,10.184903,414.894375,10.041398,412.753975,9.980068,411.381450,9.933400,410.561375,9.891900,409.935050,9.872575,408.531975,9.831021,407.458275,9.792961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,01:30:00,443.123612,9.848730,440.966325,9.901681,438.188525,9.932530,435.252425,9.579103,428.398350,10.149750,425.473175,10.332905,422.221750,10.257728,417.475050,10.052293,414.943975,9.992031,413.041400,9.931591,411.698725,9.883044,410.348475,9.852014,408.500375,9.834645,407.064025,9.823882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,02:00:00,446.410575,9.750122,440.669425,9.827678,432.279275,9.892971,431.075375,9.766535,429.937975,10.082552,428.190925,10.127785,425.253725,10.107587,417.268625,9.995573,415.125475,9.953105,413.184775,9.917098,411.390700,9.899829,409.791850,9.914998,408.640450,9.942522,407.863525,9.971736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,02:30:00,444.536363,9.607817,441.023750,9.726284,435.685850,9.777640,434.100200,9.567925,432.360250,9.829784,431.525775,9.887663,427.181725,9.943410,419.619200,9.927796,415.758825,9.944378,413.648225,9.955762,411.613075,9.980690,410.839675,10.024617,409.504350,10.112098,408.275325,10.241718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,03:00:00,452.811150,9.329752,443.436800,9.472001,437.187575,9.511539,434.598100,9.268559,432.520600,9.604486,430.953600,9.756532,426.930075,9.868208,418.356750,9.949460,415.053575,9.994340,413.640300,10.074548,411.865400,10.171378,410.348875,10.315340,408.300475,10.484433,406.056075,10.715675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,03:30:00,468.395125,9.025992,441.145650,9.292099,439.724650,9.241169,435.367150,9.001919,431.628250,9.370569,428.603875,9.726686,424.999900,9.822515,419.724450,9.911641,416.372775,10.060602,414.421325,10.189965,412.203000,10.291175,410.475025,10.418320,408.926800,10.523785,407.513625,10.653078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,04:00:00,459.877475,8.917517,443.500500,9.136965,439.271050,9.100452,435.851000,8.936908,434.411700,9.269496,432.985175,9.612691,427.778675,9.721172,421.907700,9.868927,417.809575,10.162490,415.555275,10.329953,413.472300,10.431993,410.924550,10.570280,408.176000,10.815552,405.844850,11.088713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,04:30:00,474.514912,8.697361,448.643350,9.090986,440.799375,9.099716,437.900100,9.000329,435.647125,9.255698,433.067550,9.558920,429.237975,9.697520,422.578300,9.998963,419.392225,10.240533,416.709050,10.419628,414.232025,10.556030,411.896375,10.693652,409.313325,10.829852,406.328950,11.136620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,05:00:00,455.046675,9.085562,434.091725,9.397940,426.287750,9.606106,424.955550,9.853057,424.332950,10.072429,423.658300,10.193992,422.766525,10.174695,420.979450,10.289555,418.005650,10.373630,416.369325,10.515548,414.385075,10.489525,412.773875,10.494943,409.378600,10.997560,406.839525,11.829030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,05:30:00,434.269063,10.102735,427.675325,10.281850,422.010450,10.417265,420.981225,10.742468,420.691825,10.669225,420.350075,10.398383,420.208175,10.374943,419.927750,10.388930,419.226350,10.357408,418.780050,10.384340,417.279325,10.369718,415.692150,10.545987,410.802825,11.416838,404.670025,10.923830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,06:00:00,422.547650,10.610998,420.227750,10.642330,418.740750,10.951980,418.188850,11.349652,418.587975,11.158360,418.584200,10.689690,418.765975,10.694485,418.776275,10.803735,418.578375,10.707777,418.167825,10.725460,416.874675,10.746993,414.754725,10.802680,410.967000,10.761930,404.436125,10.301630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,06:30:00,419.437087,11.010310,417.111175,11.004647,416.110750,11.531670,415.294075,12.585758,415.965500,11.767708,416.030475,11.253638,416.126450,11.265558,416.260950,11.328985,416.259000,11.099905,415.818500,10.889780,415.176800,10.928442,414.139950,10.891848,411.201700,10.657742,404.974575,10.412587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,07:00:00,416.645400,11.398535,415.106950,11.384830,413.446750,11.965205,412.640850,13.071795,412.296275,11.737353,412.654300,11.674105,412.608175,11.626338,412.701875,11.501550,413.055925,11.383048,412.886450,11.239263,412.788975,11.301848,412.638850,11.202970,410.984275,11.021107,408.299900,10.808135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,07:30:00,414.743375,11.645895,411.153700,11.678550,409.166700,11.921540,408.137100,12.078272,408.805475,11.887193,409.366425,11.826530,409.604975,11.704345,409.743075,11.624030,409.794725,11.544880,409.792925,11.483198,409.732350,11.613450,409.548375,11.539650,409.079825,11.399060,408.475875,11.361580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,08:00:00,413.104162,11.995704,410.416625,11.945935,407.580025,11.982445,405.867875,12.103915,405.596800,12.034447,406.062375,11.898445,406.254450,11.868282,406.691650,11.739730,406.886550,11.720205,406.919125,11.660823,406.927000,11.692465,406.852925,11.715820,406.899900,11.660510,406.758200,11.644880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,08:30:00,407.841813,12.198081,406.215650,12.184198,404.671225,12.063765,403.420900,12.075335,404.463500,11.861955,404.640700,11.806125,404.879375,11.796278,405.101775,11.726537,405.301800,11.712378,405.259650,11.644835,405.273450,11.603417,405.181125,11.603137,405.208000,11.568708,405.297875,11.574037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,09:00:00,405.680825,11.822944,403.929075,11.795560,402.872775,11.698280,402.399650,11.654328,402.849125,11.511110,402.905650,11.472250,402.653800,11.433275,403.147000,11.284045,403.423950,11.204998,403.523200,11.115513,403.524700,11.088140,403.577275,11.082450,403.669350,11.086300,403.610275,11.014502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,09:30:00,403.468038,11.555203,401.701100,11.349183,400.957625,11.297943,400.310300,11.287673,400.848450,11.063058,400.928075,11.042013,401.318575,10.967525,401.379125,10.903318,401.441875,10.813118,401.468350,10.781408,401.483625,10.721505,401.521100,10.670575,401.600125,10.660863,401.522475,10.660425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,10:00:00,401.579625,11.035963,400.126900,10.858235,399.000350,10.772920,398.270150,10.721960,398.978725,10.569867,399.330675,10.544003,399.697050,10.437183,399.956850,10.287163,400.056850,10.266920,400.219900,10.199491,400.296325,10.135939,400.297325,10.076842,400.272725,9.937199,400.216400,9.850096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,10:30:00,400.035125,10.588468,399.110425,10.412344,397.690775,10.309540,397.362400,10.270453,397.727075,10.136370,397.873250,10.130533,398.392850,10.092560,399.103100,9.976920,399.403950,9.908964,399.445475,9.855982,399.668800,9.766382,399.772825,9.734464,399.748850,9.754825,399.775625,9.750068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,11:00:00,400.207162,9.503428,399.450025,9.514932,398.396425,9.526618,397.952300,9.557054,398.861225,9.306383,399.713450,9.044926,400.163375,8.906141,400.382825,8.769161,400.698450,8.616987,400.681725,8.628523,400.713250,8.617506,400.852250,8.624399,400.749350,8.671475,400.693950,8.735461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,11:30:00,399.328037,10.244543,398.121650,10.038339,396.048450,10.169672,396.017250,10.148320,397.253050,9.975078,397.717850,9.905528,398.304550,9.786051,398.864275,9.643131,399.177325,9.585401,399.234250,9.654283,399.362850,9.730707,399.323675,9.869100,399.239900,9.962616,399.328175,9.937022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,12:00:00,398.652537,10.792383,397.650525,10.603910,396.592675,10.570310,396.708450,10.506240,396.952250,10.495653,397.487325,10.459711,397.721150,10.441592,398.021475,10.421423,398.525050,10.359142,398.865800,10.321526,398.958100,10.317887,398.907600,10.319156,398.903925,10.338128,398.795250,10.366139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,12:30:00,401.725888,10.856110,400.289425,10.796420,399.590525,10.702918,398.863700,10.646873,400.203125,10.323945,400.823525,10.241181,401.167850,10.193880,401.758625,10.155486,401.899700,10.159034,402.109475,10.100319,402.179300,10.041839,402.266200,10.088758,402.559725,10.080500,402.823650,10.037816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,13:00:00,404.398388,10.467449,403.450050,10.421883,402.576850,10.430958,401.542300,10.478713,402.602450,10.315990,403.194200,10.227873,403.777050,10.174798,404.171825,10.089949,404.421025,10.005413,404.673350,9.938704,404.815150,9.900842,404.932200,9.921268,405.050325,9.926510,405.072625,9.901349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,13:30:00,406.027200,10.680999,404.919100,10.553455,404.131450,10.595030,403.839600,10.565333,404.780525,10.396965,404.961675,10.368192,405.598175,10.300813,405.975125,10.254700,406.153850,10.209175,406.231650,10.207072,406.355150,10.220080,406.572025,10.211307,406.711625,10.205913,406.789275,10.177925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,14:00:00,405.760950,10.500253,405.266275,10.503900,404.351300,10.473778,403.824700,10.407508,404.826975,10.232400,405.139125,10.208933,405.533425,10.169988,406.017725,10.092427,406.440850,10.014236,406.506050,9.903116,406.363850,9.830134,406.504075,9.893394,406.365575,9.918696,406.429475,9.936203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,14:30:00,405.787250,10.772169,405.185125,10.706385,404.238800,10.663232,403.664300,10.649312,404.187100,10.522985,404.736175,10.430403,404.995325,10.399217,405.124875,10.327733,405.348075,10.288460,405.452225,10.237733,405.546800,10.204020,405.495675,10.178447,405.450550,10.144446,405.431025,10.081242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,15:00:00,406.102713,11.056879,405.098300,10.967705,403.936150,10.909645,403.556775,10.920843,404.817750,10.809275,404.833750,10.814750,407.514250,10.828655,405.690775,10.747680,406.025350,10.704410,406.106875,10.691730,406.106375,10.664468,406.377400,10.676163,406.497200,10.689345,406.368975,10.657750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,15:30:00,409.912950,11.385926,408.304050,11.320585,407.419375,11.352098,407.126750,11.367388,407.986550,11.256913,408.297975,11.178668,410.527600,11.169090,409.180750,11.102903,409.513000,11.108128,409.525700,11.104580,409.541575,11.062350,409.591325,11.031530,409.635975,11.014745,409.758850,11.030272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,16:00:00,412.345250,11.464959,410.685450,11.410300,409.658200,11.401463,409.085800,11.388598,409.805950,11.316423,410.242625,11.260293,410.461875,11.253773,410.947500,11.207663,411.450675,11.192443,411.599425,11.195012,411.782925,11.147678,411.949575,11.152843,411.982475,11.144263,411.910900,11.153490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,16:30:00,414.188763,11.262529,413.248875,11.270185,412.568025,11.281245,412.267200,11.272183,412.995600,11.198085,413.372050,11.177373,413.637900,11.154310,414.072025,11.118790,414.310550,11.073523,414.512850,11.041007,414.718550,11.009023,414.813900,11.000445,414.775925,11.008193,414.820975,11.009788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,17:00:00,414.950488,11.117870,413.995525,11.077557,413.238675,11.061835,412.726650,11.093758,413.210500,11.042323,413.531350,10.995595,413.742275,10.986435,413.886300,10.958688,414.101650,10.962350,414.273125,10.920797,414.319700,10.920410,414.444675,10.900055,414.475350,10.895037,414.513300,10.875235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,17:30:00,413.923712,10.953244,412.134950,10.937653,411.159025,10.945303,410.695450,10.909965,411.223400,10.847080,411.561525,10.813185,411.588375,10.750617,411.799800,10.705690,411.820250,10.676320,411.887025,10.635562,411.951975,10.637923,411.933725,10.654925,411.937950,10.652613,411.900025,10.619250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,18:00:00,410.494638,10.657014,409.252525,10.657792,407.679500,10.651158,407.167675,10.616050,407.562425,10.525318,407.849050,10.497000,407.951525,10.462765,407.979225,10.435960,408.180750,10.411083,408.333550,10.364798,408.429475,10.320833,408.497250,10.276675,408.520475,10.243905,408.550200,10.206713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,18:30:00,411.673775,10.595666,408.267325,10.545998,407.165250,10.590220,406.700350,10.564808,406.849000,10.513025,407.064175,10.470300,407.363550,10.460165,407.673075,10.379280,407.750200,10.365833,407.906900,10.330553,407.946475,10.309867,407.945375,10.303405,408.011250,10.287433,408.105800,10.265763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,19:00:00,415.572763,10.585989,410.789125,10.710205,407.523925,10.807468,406.360275,10.758140,406.595750,10.684015,407.015750,10.630120,408.935000,10.623475,407.224475,10.559658,407.376950,10.505400,407.442650,10.456730,407.451000,10.385060,407.460050,10.359065,407.456225,10.295220,407.368075,10.203311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,19:30:00,411.818713,9.649127,407.710750,9.690799,406.650000,9.561960,405.971475,9.298355,406.024525,9.062769,406.077700,8.981033,405.941325,8.791007,405.759350,8.590075,405.567350,8.400704,405.375550,8.155912,405.192325,7.991366,405.157075,7.872316,405.004700,7.729406,404.899025,7.668218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,20:00:00,410.216650,8.756836,409.151225,8.671646,410.064750,8.893938,408.214900,8.723860,406.182325,8.334006,405.982300,8.250842,405.868800,8.212754,405.510200,8.141095,405.286275,8.115509,405.278700,8.120182,405.586125,8.118910,405.737650,8.128469,406.150100,8.121815,405.877425,8.116187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,20:30:00,413.375275,8.732653,411.619825,8.731628,411.821925,8.853620,410.700125,8.710528,407.576675,8.674389,407.223775,8.772648,407.130125,8.929770,406.820950,9.014777,406.331775,8.803614,406.099250,8.639877,406.255825,8.464633,408.028175,8.468071,411.020025,8.423370,410.190500,8.328560,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,21:00:00,418.462275,8.834496,414.985775,8.889188,414.021675,9.028906,411.369400,9.060180,410.295400,9.712432,409.897300,9.798555,409.512025,9.967183,409.051325,10.043071,408.969775,10.115998,408.233150,9.921431,406.382925,9.084501,406.508725,8.459879,408.097550,7.946133,408.287425,7.702008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,21:30:00,422.790888,9.719512,416.850525,9.928314,416.508350,9.434200,414.492500,9.061703,413.011200,9.926771,412.483725,10.085005,412.115175,10.237535,411.687325,10.210810,411.202900,10.332145,410.435125,10.267869,408.149850,9.732624,406.268525,8.830936,405.626925,8.080629,406.167025,7.887198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,22:00:00,424.891138,9.327608,419.424700,9.539901,417.204425,9.652394,416.610375,9.225607,416.272125,9.792104,415.969600,10.079358,415.521500,10.094750,414.664850,10.078265,413.850025,10.258058,413.097900,10.335367,411.407800,10.304925,408.428575,9.657667,405.454075,8.301764,405.354350,8.186844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,22:30:00,430.898763,9.279538,421.739000,9.468101,418.411125,9.571185,417.495000,9.232372,417.023750,9.761086,416.672550,10.047163,416.189250,10.079850,415.389725,10.082173,414.342250,10.268920,413.155875,10.380808,411.404000,10.422428,408.604425,9.882451,405.821550,8.351243,405.115675,8.284655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,23:00:00,425.229500,9.374383,423.777450,9.466980,420.463225,9.349793,419.386700,8.939673,417.495250,9.632997,416.816700,10.005650,416.319650,10.043798,415.551950,10.000392,414.236500,10.244740,412.100425,10.380933,410.029450,10.250442,408.972925,9.978759,406.615050,8.850688,405.560225,8.525817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,23:30:00,432.617100,9.113630,427.853075,9.170325,424.031400,9.121282,421.473450,8.783672,417.913300,9.614138,417.347975,10.031990,416.824875,10.097845,415.768450,10.073471,413.997125,10.327970,411.436925,10.222945,408.351750,9.905597,407.572575,9.667704,407.130475,9.549489,406.717300,9.014228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,00:00:00,442.025938,9.112113,431.041700,9.284626,431.473300,9.269730,430.511850,9.025627,422.778250,9.595174,419.551200,9.990546,416.953475,10.100128,415.074275,10.184317,412.440000,10.223353,409.132225,9.883125,407.227850,9.627745,406.825500,9.482907,406.404575,9.413384,406.198100,9.200358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,00:30:00,444.332500,9.073774,443.454175,9.099654,442.147200,9.166213,441.130250,8.775415,423.706450,9.240880,419.868625,9.863254,420.680000,9.986937,426.268975,10.048725,419.283467,9.943480,409.912300,9.527784,406.287225,9.337669,405.597375,9.112645,405.539175,9.090313,405.481450,8.995413,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,01:00:00,439.400150,9.070933,436.719450,9.070127,436.763075,9.153995,434.534375,8.818850,421.042650,9.441908,419.709125,10.038360,417.892725,10.139460,422.954250,10.228837,419.134400,9.605041,406.677400,9.150929,404.680850,8.956294,404.734250,8.827509,404.831825,8.827473,404.742475,8.866755,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,01:30:00,441.791500,9.043093,439.232675,9.057239,437.651900,9.185133,436.703300,8.889665,419.202150,9.554521,415.243950,10.173525,414.992800,9.957194,415.344650,9.962284,435.742650,9.362296,405.482925,9.157027,404.827000,9.095319,403.937450,9.011083,403.847400,8.894742,403.872000,8.877016,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,02:00:00,451.283762,9.110729,446.387500,9.180729,444.530225,9.314091,443.617425,9.078354,421.840925,9.750180,417.259000,9.968689,417.028075,9.759469,425.498125,9.654288,422.919850,9.279988,405.168050,9.124944,404.246575,9.132999,403.685625,9.024499,403.827675,8.906644,403.774275,8.794093,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/05/2017,02:30:00,462.432362,9.030551,452.117375,9.117112,444.515525,9.319944,442.270875,9.086707,432.118550,9.498155,415.180200,9.751173,411.089175,9.638115,407.760625,9.435450,407.629550,9.123137,412.334075,9.174250,404.263700,9.157096,403.713900,9.043922,403.552975,8.908578,403.510825,8.845914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,03:00:00,461.068112,8.936070,452.149200,9.051663,445.384975,9.258466,442.136900,9.052635,434.619450,9.402442,416.014925,9.758555,411.925700,9.573649,409.474275,9.387798,417.851925,9.216510,406.951775,9.148066,404.005875,9.174560,403.710225,9.087078,403.329475,8.867707,403.415175,8.756169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,03:30:00,461.271963,9.150738,457.564375,9.167548,450.744075,9.324623,439.120425,9.254278,429.417725,9.489941,427.016750,9.461543,424.135700,9.519325,417.492175,9.469823,410.482150,9.364012,411.760900,9.310349,409.653750,9.200617,405.971175,9.173086,403.676775,9.030104,403.239775,8.820726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/05/2017,04:00:00,444.938512,9.208233,440.114150,9.245020,438.232275,9.381232,434.132250,9.372992,429.145350,9.541353,428.407400,9.505741,426.891400,9.482054,422.847825,9.484148,414.046750,9.471056,409.489075,9.364398,408.662450,9.312200,408.189775,9.274010,405.491100,9.173952,403.260225,8.860446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,04:30:00,440.715537,9.420298,437.391150,9.421953,436.094900,9.504137,428.775175,9.607494,425.565000,9.806946,423.871025,9.651271,421.901350,9.596397,418.136950,9.574850,412.975950,9.386595,410.613500,9.363346,408.392175,9.311840,407.429850,9.265147,406.193875,9.187565,404.951850,9.059583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,05:00:00,442.303987,9.543522,431.737925,9.612167,423.556850,9.777121,422.253800,10.200617,422.118775,10.627948,422.174100,9.630670,422.259050,9.539187,421.865700,9.383885,420.265675,9.172667,417.046850,8.971358,413.643750,8.846250,410.993450,8.785733,406.718475,8.809800,406.108100,8.947091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,05:30:00,427.926063,9.529398,425.586300,9.544359,422.475125,9.438121,421.424500,10.317598,421.149025,10.228097,420.843850,9.164641,420.671600,9.081822,420.393875,8.923420,419.919575,8.770995,419.226150,8.697008,418.025500,8.593811,415.866575,8.494117,408.224550,8.125645,405.363675,8.017036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,06:00:00,421.387900,9.334631,419.225750,9.276790,418.750475,9.279102,418.527250,10.951318,418.497175,9.239244,418.529775,9.127501,418.692025,9.057017,418.807925,8.984503,418.735625,8.878207,418.354150,8.775527,417.653575,8.727593,415.989825,8.609192,408.210875,8.226235,404.917900,7.872207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,06:30:00,424.010438,9.575675,416.547175,9.332241,416.012950,9.326540,415.287525,11.559182,414.969200,9.218677,415.010025,9.096946,414.949900,9.045132,414.993675,8.957643,415.147475,8.845125,415.020500,8.772232,414.767275,8.688016,414.217075,8.584312,411.705875,8.216580,407.419550,7.583676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,07:00:00,414.851725,8.976868,414.285075,8.923427,412.078025,8.885462,411.765775,9.213129,411.783500,8.743576,411.891525,8.574732,412.030850,8.477277,412.233550,8.358410,412.258300,8.233430,412.476475,8.173993,412.359225,8.149020,412.312400,8.138374,411.901625,8.033397,410.888350,7.817266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,07:30:00,411.847025,8.731785,410.015975,8.568334,410.323100,8.682400,409.884700,8.869784,409.980250,8.754805,410.243175,8.514688,410.523175,8.386081,410.521400,8.322109,410.702400,8.267575,410.737500,8.235948,410.819925,8.190334,410.773625,8.155658,410.690825,8.148603,410.531875,8.054434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,08:00:00,410.884437,8.836020,408.502950,8.617701,407.534100,8.527884,407.228550,8.718602,406.936075,8.647992,407.111325,8.519127,407.262750,8.443283,407.668850,8.326774,408.004400,8.203655,408.094625,8.155017,408.020475,8.113936,407.900400,8.103784,407.988150,8.071065,407.922675,8.026170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,08:30:00,405.645038,8.647363,404.155125,8.534845,404.291900,8.672803,403.492350,8.820087,403.423675,8.647513,403.725600,8.557215,403.933250,8.523697,404.232575,8.427059,404.797625,8.299029,405.222525,8.198394,405.329900,8.172279,405.278425,8.139739,405.250950,8.124679,405.218025,8.130315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,09:00:00,403.795813,8.724635,402.128925,8.608585,401.878600,8.548045,401.732475,8.584356,401.949175,8.492867,402.391775,8.399256,402.240550,8.380628,402.269350,8.364690,402.774975,8.282264,402.871150,8.251382,403.034075,8.209301,403.044675,8.190240,403.056325,8.180262,403.010575,8.173751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,09:30:00,401.158700,8.958557,400.275575,8.792905,399.743350,8.748737,399.240300,8.848322,398.832550,8.741307,399.039025,8.669571,399.184150,8.634014,399.451375,8.573162,399.883875,8.487012,400.169675,8.430014,400.248700,8.415720,400.383475,8.398823,400.443075,8.391871,400.486525,8.383975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,10:00:00,398.846850,9.023735,397.760875,8.960642,397.480000,8.888150,397.382750,8.922325,397.694850,8.843468,397.752550,8.834868,398.342275,8.772718,398.538950,8.714927,398.801825,8.688162,398.874200,8.680902,398.933850,8.662588,399.080425,8.653886,399.362725,8.621188,399.382250,8.609070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,10:30:00,398.709825,9.244198,396.747975,9.146954,396.087475,9.143227,396.379975,9.093015,396.578825,9.071437,397.112000,8.997627,397.366375,8.971353,398.115975,8.882682,398.476375,8.815604,398.602750,8.798506,398.616700,8.788317,398.783250,8.768679,398.974725,8.744009,398.970350,8.735222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,11:00:00,398.312400,9.349193,397.055000,9.275368,397.337250,9.299644,396.830050,9.315557,397.294475,9.201467,397.336725,9.122123,397.365400,9.087213,397.678925,9.034667,397.958375,8.971975,398.347825,8.919151,398.413850,8.905957,398.451400,8.905193,398.450400,8.903459,398.604150,8.871343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,11:30:00,398.440887,9.322128,397.182000,9.253743,397.636350,9.286052,397.207300,9.197352,397.182500,9.135676,397.379325,9.106365,397.602575,9.078555,398.188150,9.009305,398.482350,8.936305,398.845650,8.880453,398.891800,8.872361,398.837650,8.879598,398.887750,8.882683,398.879625,8.876860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,12:00:00,398.075238,9.249885,397.323000,9.218584,397.227400,9.154689,396.802075,9.158316,396.847475,9.129563,397.093850,9.095468,397.407750,9.052303,397.976050,8.963398,398.256250,8.911257,398.542975,8.867049,398.720850,8.841558,398.910875,8.819910,398.924675,8.813451,398.941975,8.798739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,12:30:00,396.839075,9.248388,396.195825,9.207861,396.045775,9.214121,396.047675,9.168644,396.362700,9.127448,396.957725,9.084867,397.139725,9.040773,397.191100,9.033847,397.568175,8.996611,397.806075,8.957099,397.999725,8.932155,398.188500,8.900833,398.261250,8.902507,398.416500,8.872421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,13:00:00,396.833937,9.284929,396.204300,9.189013,396.274375,9.190338,395.945675,9.169094,396.700875,9.089521,396.760100,9.059674,397.067750,9.045371,397.404525,8.991377,397.642200,8.958675,397.892275,8.930800,398.101725,8.903076,398.122675,8.893401,398.273000,8.883355,398.190475,8.889538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,13:30:00,395.833525,9.452366,394.707525,9.388016,394.649075,9.355917,395.020000,9.294232,395.761675,9.203252,395.685325,9.212511,396.232325,9.164524,396.534225,9.113270,396.791775,9.078924,396.921750,9.066389,397.063125,9.056525,397.171750,9.032614,397.210300,9.028815,397.227425,9.018726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,14:00:00,396.119900,9.439976,395.451675,9.399916,395.636075,9.405074,395.215650,9.396161,395.613500,9.323523,395.940725,9.265466,396.046350,9.254740,396.543825,9.190444,397.027825,9.093148,397.156450,9.068167,397.227625,9.062645,397.214400,9.060819,397.348250,9.037105,397.389875,9.026476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,14:30:00,395.683050,9.555734,394.964525,9.502623,394.466775,9.500693,394.494375,9.478448,394.883000,9.358802,394.819175,9.364143,394.916425,9.329134,395.169925,9.281444,395.705075,9.206812,395.916125,9.159100,396.086175,9.147149,396.304725,9.102990,396.359375,9.099478,396.527250,9.072727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,15:00:00,395.123438,9.513588,394.393675,9.477132,394.020525,9.423110,393.896950,9.396093,394.207100,9.335982,394.819325,9.275266,394.973775,9.218433,395.321525,9.167747,395.774325,9.090992,395.864475,9.067783,396.066900,9.037308,396.135375,9.026318,396.182800,9.023739,396.305225,9.008429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,15:30:00,395.678938,9.344939,394.675600,9.297221,394.634100,9.272776,394.646525,9.225467,395.131800,9.136531,395.140625,9.131142,395.422575,9.110884,395.811125,9.058084,396.435275,8.944397,396.663575,8.905037,396.791400,8.887913,396.953650,8.858299,397.034975,8.854241,396.956075,8.858897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/05/2017,16:00:00,397.499900,9.186456,396.278050,9.139503,395.646975,9.203302,395.618275,9.135965,396.110450,9.049044,396.372875,9.015459,396.876825,8.917105,397.243925,8.827560,397.341500,8.776413,397.339600,8.786604,397.473650,8.742822,397.464075,8.737168,397.558575,8.715247,397.554350,8.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,16:30:00,396.787025,9.374555,395.267625,9.335081,395.727550,9.329933,395.528625,9.322517,395.732825,9.258435,395.850500,9.214389,395.974050,9.196794,396.126350,9.167822,396.430625,9.105849,396.460025,9.098888,396.603500,9.059741,396.738275,9.018513,396.761300,9.007982,396.781525,8.985596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,17:00:00,397.503963,9.203127,396.620450,9.226462,396.815300,9.233243,396.652850,9.192155,396.879825,9.131769,397.044100,9.093954,397.214125,9.038989,397.391250,8.981125,397.581725,8.915178,397.714975,8.880474,397.754850,8.867365,397.880350,8.837649,397.965950,8.801869,397.986850,8.777546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,17:30:00,399.356062,8.878289,398.048075,8.875626,397.877950,8.817953,397.831575,8.786172,397.977400,8.703221,398.149625,8.652016,398.315275,8.605612,398.460200,8.561670,398.596675,8.529152,398.830425,8.461480,398.885525,8.439747,398.862125,8.438503,398.899775,8.426033,398.918475,8.396210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,18:00:00,400.060000,8.681104,398.890275,8.700418,399.264475,8.689203,398.927675,8.641687,398.808850,8.573949,398.874225,8.531270,398.909400,8.500598,398.932725,8.433212,398.967000,8.387398,398.994825,8.351826,399.013075,8.325795,399.061600,8.301902,399.077450,8.286590,399.068350,8.272534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,18:30:00,400.725300,8.581714,399.875375,8.542643,400.133825,8.574646,400.197925,8.548617,399.856550,8.514277,399.811675,8.499849,399.805000,8.488781,399.721075,8.433084,399.702425,8.402632,399.693250,8.370349,399.698775,8.338784,399.711500,8.337331,399.673500,8.321430,399.594850,8.307012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,19:00:00,401.653537,8.682011,400.656750,8.672004,400.831500,8.665366,400.614725,8.626834,400.711575,8.625937,400.780250,8.624250,400.703700,8.607398,400.588650,8.539085,400.476825,8.513647,400.439950,8.476869,400.448750,8.451826,400.456075,8.428115,400.425425,8.396733,400.366650,8.367073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,19:30:00,403.605400,8.743462,402.604875,8.724536,402.273375,8.697791,402.159450,8.672162,402.163875,8.657735,402.002975,8.640403,401.952550,8.626095,401.818025,8.580417,401.698275,8.566558,401.637400,8.549159,401.556750,8.518919,401.503750,8.504592,401.431775,8.476247,401.264150,8.411429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,20:00:00,404.694775,8.789410,403.539900,8.764260,403.749800,8.768406,403.370175,8.733216,403.240900,8.712004,403.079175,8.696886,403.058125,8.686733,402.889300,8.663182,402.762450,8.650632,402.702450,8.649204,402.674675,8.612139,402.611650,8.597492,402.398175,8.510435,402.079175,8.387771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,20:30:00,406.391050,8.806840,405.671100,8.803786,405.790325,8.791667,405.403025,8.753903,405.073350,8.730360,404.977775,8.721380,404.974600,8.720070,404.801900,8.704618,404.603825,8.705063,404.472450,8.682742,404.387950,8.634206,404.258150,8.596346,403.979500,8.466438,403.537600,8.256061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,21:00:00,408.363287,8.758875,407.221500,8.750626,407.460925,8.756432,407.026225,8.724459,406.558550,8.690381,406.670650,8.681121,406.629675,8.681416,406.374050,8.664147,406.062100,8.657795,405.843375,8.625663,405.633275,8.583849,405.620550,8.558645,405.423000,8.476037,404.972625,8.329455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,21:30:00,410.463488,8.742779,408.879500,8.727134,408.733000,8.722072,408.464925,8.698933,408.288050,8.676862,408.187200,8.675362,407.943550,8.669242,407.503875,8.652831,407.264150,8.647606,407.129400,8.640225,407.021350,8.607697,406.831375,8.584004,406.576225,8.508251,406.205475,8.383045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,22:00:00,411.998362,8.763962,410.942325,8.753726,410.236550,8.752381,410.184625,8.733806,410.365075,8.719007,409.671100,8.722264,409.314350,8.716756,409.148975,8.697878,408.865625,8.695320,408.732950,8.695932,408.670350,8.667439,408.589825,8.663494,408.251675,8.622891,407.926575,8.565992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,22:30:00,413.160625,8.836595,411.668050,8.807672,412.712700,8.826023,412.049600,8.803636,411.602825,8.781704,411.471275,8.785964,411.027675,8.779242,410.821525,8.770928,410.557400,8.774334,410.230125,8.783305,409.976950,8.767229,409.742825,8.766664,409.288550,8.771584,408.705000,8.765873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,23:00:00,414.966250,9.124604,413.474975,9.081963,413.665925,9.092676,413.055350,9.038738,412.686275,9.007471,412.519025,9.000998,412.269675,8.992810,412.041975,8.946832,411.647925,8.943660,411.367625,8.966793,411.361550,8.953944,410.836850,8.955587,409.733250,8.994019,409.214350,9.064732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,23:30:00,417.915138,9.503105,416.018225,9.479744,415.588625,9.470398,414.887825,9.363340,414.207050,9.330581,414.367475,9.307858,413.714800,9.307422,413.073325,9.225753,412.598400,9.272498,411.945675,9.337497,411.296350,9.337498,410.836700,9.391401,410.172750,9.407801,409.723175,9.484759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,00:00:00,419.890562,9.783923,418.454475,9.765691,417.802900,9.756200,416.476125,9.647825,415.533675,9.638642,414.980975,9.617944,414.420700,9.616348,413.956625,9.524315,413.073425,9.626169,412.768250,9.694506,412.018100,9.670183,411.391250,9.701884,410.874850,9.662822,410.376675,9.698583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,00:30:00,418.666775,10.057672,415.728500,10.026739,415.969475,10.005236,414.564200,9.962376,413.673375,9.981039,413.275275,9.985353,413.000275,9.980009,412.874450,9.910644,412.160367,10.032736,411.889633,10.074143,411.576075,9.976469,411.341050,9.975103,410.723425,9.926921,410.142800,9.948017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,01:00:00,416.052025,10.326151,414.428525,10.307138,414.759575,10.286165,413.758150,10.247403,413.233750,10.260965,412.846650,10.253322,412.705050,10.243955,412.202050,10.191577,411.998250,10.267933,411.660650,10.297303,411.252150,10.243073,410.959800,10.255783,410.359775,10.224807,409.770325,10.273240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,01:30:00,415.506350,10.586427,413.431250,10.570515,413.493925,10.542987,412.623175,10.521098,412.502275,10.536763,412.362525,10.525053,412.262475,10.502627,412.041850,10.465593,411.713400,10.503512,411.479600,10.535313,411.067975,10.473570,410.831700,10.468100,410.386850,10.431155,409.829475,10.431640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,02:00:00,414.324887,10.771215,412.796775,10.761070,412.258750,10.751583,412.283875,10.716190,412.490000,10.725613,412.416200,10.706188,411.968125,10.679355,411.654075,10.650812,411.197750,10.689348,410.969150,10.708850,410.644625,10.638430,410.415525,10.651183,410.049875,10.608548,409.445450,10.623207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,02:30:00,415.643350,10.897241,413.216250,10.894018,413.318950,10.896228,412.846700,10.842690,412.502675,10.840158,412.241400,10.820888,412.138850,10.785747,412.007500,10.771100,411.615200,10.829585,411.381250,10.799545,411.205275,10.744468,411.048025,10.738528,410.487775,10.715350,410.045300,10.730578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,03:00:00,419.188525,10.996834,414.795800,10.989980,413.810150,11.010845,413.030800,10.978020,412.673725,10.976110,412.583150,10.960003,412.435900,10.917523,412.103250,10.916297,411.904375,10.947183,411.531200,10.967265,411.376175,10.914415,411.098525,10.920025,410.708175,10.879392,410.462750,10.874862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,03:30:00,421.840463,11.144499,415.391525,11.151470,414.553225,11.164327,413.290125,11.148978,413.537900,11.161663,412.871500,11.149335,412.719875,11.091955,412.501275,11.107293,412.083775,11.141725,411.787450,11.158053,411.458175,11.112985,411.311425,11.107587,410.846650,11.074648,410.461325,11.075458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,04:00:00,421.261888,11.301508,415.320075,11.310837,413.835975,11.330758,413.228025,11.324358,413.014025,11.332112,412.986175,11.320992,412.879750,11.260593,412.652000,11.279118,412.237950,11.301108,411.998350,11.323793,411.921425,11.276720,411.572475,11.276510,411.125200,11.249175,410.493750,11.255398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,04:30:00,417.440450,11.483049,414.473100,11.486188,414.056150,11.488618,413.706700,11.470643,413.647425,11.471622,413.599875,11.451052,413.414125,11.396167,413.212625,11.414868,412.957825,11.433272,412.691400,11.441143,412.394525,11.388890,412.045700,11.396050,411.352550,11.391058,410.885475,11.416950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,05:00:00,415.841700,11.657163,414.321300,11.650375,414.047225,11.670010,413.793925,11.664485,413.579175,11.661720,413.535450,11.638665,413.404675,11.583533,413.220425,11.603160,412.827650,11.616350,412.461100,11.643605,412.163850,11.594057,411.898600,11.615453,411.396825,11.624273,410.805625,11.648557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,05:30:00,415.710388,11.887505,413.973700,11.870013,414.483850,11.887340,413.736425,11.917932,413.277525,11.914565,413.093225,11.886565,412.994975,11.794587,412.743525,11.858845,412.251975,11.864770,412.110475,11.899608,411.751575,11.851912,411.328800,11.868998,410.797375,11.893580,409.872100,11.920528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,06:00:00,414.305788,12.128754,413.376625,12.112515,412.991550,12.139958,412.807550,12.171543,412.777375,12.156995,412.677450,12.116420,412.566100,12.033923,412.452250,12.105088,412.262250,12.077620,412.075875,12.087312,411.670650,12.047645,411.448275,12.060373,410.628325,12.117615,409.611000,12.171585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,06:30:00,414.272375,12.398549,413.120150,12.363455,412.775700,12.433630,412.256700,12.490432,412.251800,12.453188,412.310825,12.398632,412.249150,12.332368,412.227700,12.404663,412.081475,12.328215,411.679425,12.334552,411.454200,12.287300,411.076250,12.317123,410.208250,12.398910,409.064100,12.483890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,07:00:00,413.016325,12.756055,411.473025,12.721035,410.996425,12.809635,410.856925,12.902665,410.952225,12.845480,411.005550,12.775302,411.060675,12.720090,411.106275,12.788187,411.080025,12.679513,411.009325,12.618585,410.868725,12.542395,410.631175,12.530678,410.225125,12.559493,409.654825,12.572143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,07:30:00,411.702700,13.017687,410.709125,12.988913,410.685200,13.061785,409.952600,13.076198,410.039825,13.042080,410.072575,12.994318,410.082325,12.976812,410.072175,13.032170,410.008100,12.919555,409.914100,12.849428,409.713600,12.805475,409.468750,12.801543,408.930675,12.839760,408.117475,12.930600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,08:00:00,411.005487,13.405800,409.238975,13.370668,408.239575,13.440498,408.113500,13.511270,408.343925,13.454335,408.524900,13.400475,408.467000,13.354990,408.608300,13.477723,408.657200,13.292775,408.648575,13.201360,408.537925,13.152913,408.481200,13.153795,408.350325,13.165392,408.054500,13.023085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,08:30:00,407.304387,14.120025,406.290025,14.035552,405.904200,14.219747,405.395450,14.324693,406.201900,14.071248,406.439425,14.082270,406.823250,14.048173,407.107850,14.277627,407.385200,13.917627,407.770975,13.700090,407.983475,13.667658,408.101300,13.612980,408.287600,13.377048,408.415800,13.094408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,09:00:00,407.954313,14.286253,406.848500,14.262315,406.458675,14.381400,405.941900,14.299540,406.670600,14.017533,407.171050,14.023350,407.410900,14.306340,407.763725,14.042345,408.195475,13.749290,408.360725,13.518107,408.493350,13.576487,408.489525,13.528313,408.636825,13.402803,408.753475,13.272075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,09:30:00,407.908037,14.458779,406.797050,14.491317,405.637600,14.566235,405.597900,14.423655,406.223375,14.106713,406.830025,14.142768,406.673000,14.457018,407.143000,13.979907,407.544550,13.924330,407.969950,13.643233,408.263775,13.742808,408.256475,13.640062,408.628800,13.591835,408.687025,13.445950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,10:00:00,406.300862,14.735921,405.798700,14.718498,404.393600,14.828632,403.476225,14.867283,404.081725,14.613075,404.545400,14.542055,404.998775,14.404878,405.662775,14.240210,405.955525,14.098310,406.252300,13.916010,406.718050,14.034202,406.925325,13.849958,407.119425,13.851140,407.016700,13.733040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,10:30:00,404.953037,14.982265,404.151600,14.910980,402.609075,15.179300,402.255075,15.232625,403.626750,14.881165,404.456950,14.770500,404.337250,14.639550,404.843800,14.675973,405.198925,14.404735,405.182525,14.377525,405.826150,14.455720,405.981925,14.259040,406.438475,14.239930,406.662600,14.102318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,11:00:00,405.070662,15.244963,404.381425,15.191825,403.503725,15.200305,403.490925,15.202527,404.759100,14.914975,405.098150,14.801560,405.495100,14.648792,406.024725,14.548488,406.141825,14.474640,406.483175,14.397183,406.631700,14.404870,406.709325,14.383285,406.991400,14.350990,407.223500,14.272625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,11:30:00,406.081887,15.221843,404.966275,15.081507,404.259450,15.261445,403.758100,15.241603,404.983600,14.993143,405.439125,14.851938,406.116800,14.741787,406.532200,14.626938,406.926000,14.559590,407.338575,14.474710,407.541700,14.446710,407.631475,14.409098,407.690550,14.374625,407.819100,14.319835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,12:00:00,405.266825,15.316617,404.252750,15.056428,403.541100,15.105513,403.300575,15.079548,404.542625,14.872320,404.635650,14.815768,404.674725,14.777658,405.322925,14.708798,405.759750,14.607928,406.043500,14.552825,406.201725,14.535958,406.193800,14.529595,406.311000,14.518418,406.228550,14.507113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,12:30:00,404.301675,15.141683,403.477875,14.980390,401.747025,15.166823,401.880475,15.082515,403.472750,14.808400,404.011775,14.720213,404.276200,14.659768,404.305075,14.648108,404.411450,14.630015,404.130775,14.679018,404.304075,14.634765,404.644925,14.546788,404.913950,14.493258,404.950075,14.474275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,13:00:00,403.032850,15.516453,402.201250,15.363333,400.547900,15.375825,400.759350,15.245840,401.691775,15.052442,402.273475,14.955880,402.355000,14.877890,403.225150,14.785530,403.601800,14.724192,403.583500,14.730633,403.458025,14.745435,403.549700,14.732535,403.850325,14.718673,404.062675,14.657690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,13:30:00,403.804612,15.112781,402.205975,14.970485,400.979300,15.066568,400.695650,15.021883,401.744900,14.840878,402.340475,14.722370,402.998550,14.604130,403.481800,14.433597,403.772575,14.339840,404.096875,14.261465,404.067175,14.264065,403.938875,14.295805,404.079025,14.285138,404.165000,14.259352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,14:00:00,405.064937,15.198590,403.045100,15.126115,401.943250,15.193777,400.831375,15.162310,401.781925,14.921222,402.431825,14.800100,402.645800,14.771870,403.442400,14.589120,403.857925,14.457360,403.902425,14.421188,404.088325,14.362338,404.199150,14.310112,404.263925,14.294303,404.232150,14.309163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,14:30:00,404.789812,14.881930,402.907200,14.749490,402.344200,14.848333,401.812125,14.807208,403.190250,14.525548,403.267600,14.496750,403.612375,14.450090,404.021425,14.348655,404.147800,14.284687,404.275375,14.276215,404.422350,14.235130,404.458850,14.145803,404.389925,14.146765,404.338175,14.150625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,15:00:00,404.798963,15.095261,402.885600,14.991350,401.680350,15.003770,401.308025,15.040095,402.194075,14.779250,402.466500,14.714358,402.802625,14.648248,402.820500,14.612517,402.913800,14.548500,403.039775,14.485070,403.183925,14.429187,403.200300,14.406460,403.195375,14.378802,403.218475,14.322888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,15:30:00,404.135550,14.888339,402.638825,14.806650,401.278450,14.927705,400.495675,14.870155,401.285225,14.631482,401.736575,14.559335,401.763175,14.531940,402.245750,14.448295,402.428925,14.389215,402.818100,14.304815,402.956950,14.297413,403.085675,14.260283,403.239750,14.229923,403.230975,14.189498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,16:00:00,402.257488,14.820413,401.064400,14.744840,400.468425,14.845465,399.654600,14.845208,400.440200,14.699380,400.815850,14.644670,400.830325,14.656415,401.457225,14.490178,401.720175,14.411185,401.853500,14.364390,401.857750,14.367013,401.779725,14.364405,401.751650,14.372367,401.627875,14.393503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,16:30:00,400.707450,15.138404,399.281350,15.038342,398.285150,15.121528,397.951100,15.107960,398.557225,14.916203,398.773725,14.880395,399.148700,14.820268,399.373425,14.739435,399.760975,14.668520,399.828300,14.629783,400.009825,14.570990,400.029050,14.564807,400.180925,14.532298,400.233050,14.509205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,17:00:00,400.380338,15.092809,398.655875,14.960833,397.984475,15.029453,397.733600,14.960048,398.151125,14.821695,398.359400,14.777110,398.599375,14.714315,398.910725,14.657218,399.338950,14.518448,399.508650,14.461270,399.764725,14.390965,399.780800,14.375973,400.060950,14.305190,400.088075,14.274638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,17:30:00,399.860812,15.027995,398.003850,14.993723,397.217500,15.102028,396.965000,15.041355,397.589125,14.807978,397.733950,14.712620,397.823850,14.689710,397.882175,14.579965,397.928000,14.582693,397.966700,14.524853,397.957500,14.500557,397.917125,14.488525,397.962275,14.437262,397.932400,14.425807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,18:00:00,398.511075,14.912249,396.958625,14.911375,396.578150,14.971613,396.212600,14.925973,396.431725,14.783725,396.522275,14.717350,396.546225,14.669028,396.669500,14.592153,396.703975,14.526768,396.736800,14.418735,396.782025,14.305765,396.793175,14.260773,396.764375,14.253242,396.763925,14.237268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,18:30:00,399.571500,14.888561,396.711700,14.811815,395.148475,14.800700,394.768875,14.799018,394.793375,14.698883,395.030150,14.624065,395.244650,14.550127,395.563400,14.424983,395.747775,14.314603,395.780875,14.286027,395.855450,14.290232,395.799250,14.292585,395.816975,14.266785,395.876325,14.212085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,19:00:00,400.183963,14.777644,395.186200,14.674485,395.080100,14.761887,394.672650,14.662910,394.663375,14.614518,394.832975,14.534733,394.934575,14.470633,394.891150,14.387283,394.807300,14.342208,394.820975,14.271735,394.893950,14.215605,394.934025,14.185408,394.924350,14.180943,394.875075,14.181825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,19:30:00,423.737075,15.244359,402.314075,15.095773,397.682825,15.103913,396.994175,14.890218,396.140125,14.690475,395.847400,14.587705,395.681450,14.500475,395.417875,14.376335,395.134800,14.305260,394.967225,14.270433,394.843400,14.216623,394.773425,14.195178,394.654700,14.145985,394.553250,14.134300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,20:00:00,420.693225,15.264294,402.876075,15.239273,399.840925,15.233410,398.493975,15.022120,397.549875,14.774985,397.362150,14.718350,397.057350,14.651503,396.138800,14.525208,395.240000,14.440060,394.663325,14.375540,394.271925,14.320230,393.950475,14.295958,393.610125,14.254608,393.411550,14.213910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,20:30:00,431.397137,14.996304,408.124850,15.045275,402.624625,15.040798,400.845525,14.898970,399.947050,14.810985,399.500300,14.766250,399.192150,14.732520,397.886475,14.648785,396.079850,14.592138,394.870650,14.575855,394.204575,14.555480,393.657300,14.563660,393.102325,14.542832,392.827750,14.504792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,21:00:00,424.932850,14.870606,407.930000,14.945145,404.174525,14.998503,402.998750,14.930870,402.094125,14.884558,401.747525,14.871320,400.773400,14.861148,399.125700,14.828495,397.224175,14.808998,396.324475,14.805015,395.674750,14.780093,394.996850,14.772467,394.168375,14.740178,393.617325,14.672270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,21:30:00,437.344613,14.811599,411.724675,14.937340,405.862750,15.013688,404.183925,14.964437,403.107250,14.907663,402.843425,14.898280,402.265025,14.881115,400.953575,14.836555,399.219150,14.772703,398.245325,14.725078,397.588975,14.659613,397.197000,14.586660,396.761225,14.464453,396.507450,14.346333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,22:00:00,449.912687,14.744400,417.458475,14.904160,408.079650,14.924688,406.281625,14.829063,404.344400,14.728268,403.472200,14.696343,403.035925,14.654082,402.520250,14.586948,401.921675,14.517200,401.360150,14.445493,400.803625,14.367357,400.389300,14.286815,399.644300,14.156455,398.936350,14.044448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,22:30:00,440.981225,14.620581,414.596150,14.740802,410.243850,14.714078,408.058575,14.578193,406.524925,14.409570,405.849450,14.367535,405.506675,14.312285,404.673675,14.207380,403.881775,14.079115,403.240400,13.942360,402.780875,13.849225,402.203275,13.712312,401.091125,13.512130,399.442150,13.449493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,23:00:00,434.038525,14.429419,414.405900,14.479595,411.014525,14.373243,409.768075,14.191983,408.976900,14.023330,408.632650,13.967798,408.524825,13.908497,407.489400,13.767665,406.493100,13.571448,405.831250,13.435520,405.021525,13.296293,404.356600,13.154888,402.529000,12.887188,400.442250,12.734563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,23:30:00,438.914625,14.006839,417.732150,14.023633,415.029575,13.890645,412.208425,13.641920,411.207500,13.411955,410.960850,13.366710,410.421950,13.283105,409.785200,13.154623,409.119150,13.013678,408.484850,12.870720,407.977175,12.769048,407.343550,12.632325,406.203625,12.400893,404.913300,12.194455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,00:00:00,436.748988,13.572781,427.435875,13.597580,417.682700,13.472020,415.045875,13.166532,414.207075,12.984650,414.012625,12.933665,413.645400,12.871117,412.693725,12.759450,411.661150,12.611988,410.801950,12.497528,410.086050,12.403707,409.524250,12.323460,408.103850,12.171065,405.847950,12.030618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,00:30:00,433.175875,13.147426,422.263900,13.128635,416.176225,12.867482,415.122850,12.721048,414.747275,12.606745,414.455425,12.563268,413.922450,12.506590,413.063150,12.412453,411.847000,12.252300,410.697567,12.120770,409.857025,12.085168,408.493175,11.985565,404.958700,11.840208,401.509200,11.817450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,01:00:00,434.805250,12.894109,418.266000,12.809755,415.133225,12.565408,413.703375,12.443155,413.208475,12.363633,412.693825,12.314785,412.416525,12.276123,411.085925,12.200718,409.852000,12.120848,408.856100,12.073235,407.525450,12.017393,405.809025,11.977823,402.199900,11.980905,397.521275,12.122405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,01:30:00,443.789062,12.781925,418.149750,12.641108,413.172800,12.402943,411.281575,12.323138,410.754775,12.242258,410.227850,12.202455,409.466725,12.156068,408.444175,12.085838,407.429900,12.005963,406.318050,11.950708,405.236925,11.903303,403.887600,11.863455,400.744150,11.842723,396.240775,12.124273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,02:00:00,446.237087,12.701046,420.754425,12.576715,411.554575,12.364805,408.361650,12.244158,407.407850,12.158820,406.962750,12.115305,406.407550,12.067920,405.767800,11.994718,405.273575,11.925253,404.612050,11.869185,404.065325,11.822243,403.372125,11.772783,402.486525,11.711273,401.416825,11.659575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,02:30:00,440.233600,12.553820,419.255100,12.471105,415.030625,12.278525,409.480300,12.098335,407.754800,11.950165,407.188425,11.895610,406.806975,11.849530,406.000475,11.754068,405.346575,11.662060,404.460650,11.573080,403.879325,11.509435,403.118425,11.441320,401.949550,11.351530,400.191550,11.298093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,03:00:00,442.710425,12.347214,420.396250,12.188268,412.287975,11.923683,408.288550,11.735075,407.088775,11.613295,406.775050,11.547722,406.258475,11.492720,405.308850,11.408328,404.337475,11.304693,403.541750,11.221013,402.896375,11.162380,401.947325,11.086558,400.590000,10.989560,397.817275,10.944695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,03:30:00,435.042225,12.159350,417.813700,12.013113,415.155825,11.835298,408.355000,11.585563,406.091025,11.397033,405.070525,11.333335,404.349225,11.265320,403.769725,11.187795,402.939900,11.081063,402.100100,10.986753,401.397450,10.915288,400.588750,10.813672,399.600150,10.694298,398.612475,10.577053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,04:00:00,433.910537,11.917661,416.770025,11.801435,412.544875,11.626935,408.550025,11.374418,406.007875,11.075943,405.198425,10.978293,404.709450,10.893618,403.909600,10.770108,403.169850,10.614490,402.529625,10.492845,401.894925,10.393110,401.365400,10.282420,400.484425,10.095275,399.646550,9.908538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,04:30:00,445.478925,11.656901,429.400500,11.524338,413.440500,11.349073,408.622525,11.056598,405.724625,10.805260,405.219125,10.683613,404.891200,10.590570,404.247700,10.440633,403.590600,10.305368,402.932325,10.181497,402.405525,10.066409,401.773250,9.932542,400.985350,9.728064,400.056600,9.472689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,05:00:00,439.364387,11.544111,424.563825,11.417243,412.182300,11.172838,408.266525,10.868290,406.839500,10.630883,406.665150,10.523510,406.367775,10.418823,405.807600,10.236085,405.049550,10.064753,404.442350,9.968659,403.295050,9.828338,402.031550,9.625526,400.945600,9.389483,400.702200,9.304326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,05:30:00,443.271625,11.656966,418.706600,11.362305,411.069800,10.850752,408.865600,10.736228,408.211700,10.580778,408.311750,10.480710,408.076925,10.381560,407.714000,10.231065,407.194625,10.087998,406.562800,9.995208,405.720175,9.878545,404.365250,9.737632,402.400075,9.388332,401.803275,9.230174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,06:00:00,434.098875,11.800932,413.913650,11.409453,410.518875,10.965028,409.578250,10.894100,409.591500,10.737970,409.812575,10.595635,410.056300,10.537690,409.785350,10.414845,409.140950,10.241887,408.620225,10.143583,407.454975,10.005758,405.665675,9.811157,404.345125,9.622611,403.914500,9.553520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,06:30:00,433.521875,12.002608,418.176650,11.474500,410.217475,11.013823,409.327075,10.912280,409.222750,10.804743,409.313450,10.742068,409.402175,10.731525,409.449925,10.588463,409.125550,10.448138,408.447850,10.330870,407.027475,10.228223,405.733500,10.116701,404.289900,9.973161,403.353175,9.852427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,07:00:00,427.635313,12.283131,413.582600,11.761158,408.007575,11.487393,405.900950,11.389307,405.447300,11.266417,405.482775,11.177165,405.639775,11.116770,405.701350,11.038797,405.651250,10.904725,404.830200,10.789178,403.801550,10.687888,402.970350,10.578173,402.780200,10.541278,402.074700,10.450492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,07:30:00,417.323312,12.431112,403.940400,11.714905,400.987475,11.519133,399.496325,11.404260,399.693225,11.189638,399.786325,11.066063,399.749575,11.086455,400.004850,10.977655,400.060825,10.852220,399.980850,10.783265,399.940400,10.700067,399.940750,10.626243,399.876975,10.567038,399.713075,10.482993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,08:00:00,406.391800,12.158461,398.572275,11.465615,397.881575,11.402728,397.614300,11.322020,397.755775,11.212977,397.870975,11.189458,397.865075,11.175840,398.053400,11.095978,398.243125,10.967455,398.396025,10.857843,398.372000,10.835952,398.416225,10.801740,398.421825,10.766595,398.434750,10.661120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/05/2017,08:30:00,401.516400,12.112268,398.000000,11.739588,396.809900,11.761460,396.720625,11.645588,396.756600,11.585945,396.747725,11.589493,396.965600,11.520585,397.157600,11.410090,397.319650,11.317142,397.476800,11.212068,397.478500,11.169283,397.529200,11.137630,397.469400,11.124238,397.397450,11.107018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,09:00:00,397.741100,12.105405,396.360000,11.921870,396.231200,11.924365,396.134525,11.838473,396.407975,11.748872,396.590400,11.689875,396.701000,11.649000,396.942425,11.571020,397.208575,11.484783,397.314800,11.438765,397.345700,11.427345,397.444025,11.406233,397.533175,11.377990,397.590925,11.353065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,09:30:00,397.081575,12.260552,396.390550,12.136127,396.057050,12.099767,395.992350,12.062673,396.299450,11.959558,396.568225,11.878383,396.661825,11.845800,396.814375,11.757805,396.912200,11.685772,396.916675,11.683930,396.963625,11.642800,397.033200,11.581460,397.116225,11.551648,397.147575,11.537448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,10:00:00,397.031063,12.409579,395.792500,12.172135,395.385850,12.218880,395.072000,12.229953,395.478950,12.122263,395.713075,12.016778,395.907475,11.929030,396.101450,11.822143,396.318025,11.708520,396.369775,11.669573,396.425300,11.654593,396.512025,11.609868,396.527125,11.595753,396.531525,11.575555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,10:30:00,395.962738,12.530331,394.920025,12.426030,394.573025,12.408750,394.427875,12.390800,394.854100,12.284785,395.050175,12.222270,395.265925,12.128042,395.342450,12.067225,395.588750,11.981977,395.869050,11.823350,395.974200,11.754230,396.058775,11.709483,396.068425,11.699870,396.043100,11.710100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,11:00:00,396.309900,12.330551,395.176075,12.186685,394.832150,12.260740,394.878125,12.198140,395.025325,12.050205,395.110475,11.997138,395.307900,11.922355,395.610375,11.747845,395.860825,11.590175,396.044900,11.484900,396.070425,11.471400,396.082375,11.451797,396.073975,11.479180,396.072325,11.476145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,11:30:00,396.596450,12.156007,395.305075,11.915365,395.132700,12.006947,394.988000,11.913725,395.153175,11.876108,395.530525,11.734517,395.642550,11.699317,395.913050,11.570258,396.149800,11.395170,396.304700,11.301063,396.431125,11.194140,396.516950,11.139240,396.565225,11.103047,396.528050,11.085067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,12:00:00,397.020062,12.249750,396.194100,12.046148,395.619425,12.047905,395.715300,11.951013,395.963525,11.871782,396.261025,11.777073,396.230300,11.823095,396.444175,11.739212,396.717450,11.588690,396.770650,11.570253,396.908150,11.518218,396.915050,11.555280,396.962300,11.523755,396.977225,11.515515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/05/2017,12:30:00,397.294900,12.280215,396.524250,12.193520,396.270725,12.220745,396.360850,12.102915,396.572625,11.958860,396.648675,11.932143,396.850350,11.847507,396.953225,11.761058,397.081250,11.706040,397.186450,11.682820,397.277325,11.639217,397.278250,11.623775,397.368550,11.599050,397.465450,11.558368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,13:00:00,398.204625,12.066080,397.572600,11.949723,397.299500,11.959140,397.188500,11.886970,397.358050,11.782453,397.446450,11.740495,397.556750,11.702290,397.648000,11.657578,397.785325,11.584995,397.976250,11.548653,398.073575,11.475233,398.142500,11.417365,398.097200,11.431648,398.103300,11.404933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,13:30:00,397.701387,12.075073,396.947225,11.910058,396.979400,11.993057,396.849125,11.894515,396.864475,11.814953,396.925750,11.772330,397.131600,11.692645,397.235375,11.665963,397.365425,11.607080,397.454850,11.546475,397.489250,11.516705,397.550475,11.463160,397.568700,11.425520,397.568025,11.385945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,14:00:00,397.788687,11.947331,397.106200,11.823313,396.896550,11.780690,396.809900,11.689330,397.011250,11.541593,397.104550,11.530220,397.141525,11.525298,397.279375,11.453750,397.363925,11.400280,397.408400,11.348140,397.461375,11.311503,397.486375,11.288123,397.523350,11.247688,397.570325,11.146183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,14:30:00,398.086338,11.171959,397.371675,11.136903,397.106500,11.031700,396.889875,10.980245,397.117050,10.839015,397.202000,10.835795,397.320100,10.711208,397.506350,10.602680,397.722050,10.461515,397.786275,10.441547,397.856625,10.430412,397.884150,10.443332,397.904875,10.415165,397.926350,10.346868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,15:00:00,398.973563,10.764014,398.085325,10.621998,397.889975,10.655350,397.702675,10.685120,397.879825,10.619815,398.035150,10.590513,398.270325,10.522553,398.400675,10.481120,398.539725,10.438262,398.659900,10.411750,398.707800,10.402948,398.761275,10.399563,398.804350,10.349688,398.851800,10.373700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,15:30:00,399.535825,11.205235,398.637450,11.136175,398.433625,11.168055,398.490875,11.116003,398.730200,11.049193,398.871275,11.028763,399.017350,10.920282,399.122850,10.850628,399.191700,10.807665,399.239550,10.763337,399.279450,10.741555,399.307475,10.757483,399.348050,10.767690,399.388375,10.782895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,16:00:00,400.158838,11.437064,399.228275,11.345425,399.298300,11.330050,399.156075,11.296122,399.229950,11.266580,399.382700,11.226808,399.416750,11.204233,399.526875,11.143625,399.672650,11.077653,399.741775,11.045043,399.766775,11.023050,399.801025,11.016613,399.789450,11.015783,399.777825,10.979925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,16:30:00,400.183525,11.515224,398.960500,11.370562,398.884125,11.359598,398.585300,11.350563,398.761450,11.263893,398.890775,11.206548,398.905650,11.199223,398.958100,11.144050,399.004525,11.113338,399.047750,11.052350,399.078050,11.012500,399.136725,10.969402,399.126225,10.940398,399.101125,10.933920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,17:00:00,399.726563,11.299155,398.377850,11.165968,398.167475,11.239510,397.956950,11.222375,398.063175,11.148828,398.251475,11.048938,398.296425,10.994065,398.348925,10.927127,398.417300,10.855443,398.476225,10.777818,398.519500,10.716378,398.567975,10.649715,398.554325,10.630215,398.555350,10.616763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,17:30:00,399.368700,10.829412,398.462725,10.767522,398.137625,10.746815,397.930925,10.726895,398.123875,10.674028,398.233100,10.642668,398.251175,10.624677,398.306250,10.590643,398.346125,10.547518,398.418450,10.490350,398.468475,10.407643,398.493425,10.371383,398.497425,10.354117,398.502725,10.360753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,18:00:00,399.665287,10.644536,398.753375,10.613178,398.493475,10.590005,398.418125,10.559805,398.489250,10.513358,398.604975,10.490193,398.690250,10.440508,398.768575,10.354473,398.795550,10.258028,398.816550,10.254095,398.819225,10.224883,398.843475,10.202752,398.849100,10.192277,398.884400,10.146900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,18:30:00,400.508013,10.377771,399.714900,10.333997,399.585975,10.338558,399.474900,10.339885,399.493875,10.297958,399.496475,10.239870,399.506400,10.200255,399.537300,10.147130,399.531800,10.101080,399.507775,10.054383,399.513925,10.005339,399.514250,9.952281,399.521850,9.908022,399.497800,9.907248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,19:00:00,404.325362,10.615765,400.416050,10.438000,400.355750,10.442210,399.986700,10.406342,399.906550,10.356763,399.940975,10.342693,399.866325,10.321835,399.852650,10.262753,399.747725,10.186531,399.621775,10.132049,399.606800,10.110679,399.571325,10.072788,399.569950,10.051386,399.522825,10.007224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,19:30:00,417.746663,11.051920,405.956150,10.651975,401.356925,10.574533,400.490975,10.556508,400.255275,10.542265,400.121525,10.500678,400.059100,10.494482,399.886300,10.447457,399.635425,10.396198,399.396700,10.337203,399.266000,10.302925,399.280950,10.312855,399.216675,10.309100,399.136275,10.287443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,20:00:00,428.495975,11.647098,407.412425,11.164995,406.333825,11.090643,403.617800,10.990662,401.973925,10.912095,401.420325,10.852080,401.277925,10.839083,400.771475,10.779620,400.011300,10.701332,399.693125,10.664125,399.369350,10.630647,399.080025,10.603113,398.751575,10.568728,398.534050,10.534830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,20:30:00,427.240163,11.636284,409.124700,11.361577,408.782450,11.274543,406.451675,11.140180,404.230375,11.051110,403.582350,11.010270,402.721925,10.967420,401.520325,10.896090,400.369525,10.827785,399.601425,10.788337,398.913775,10.744608,398.343350,10.696630,397.876350,10.640375,397.688250,10.589770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,21:00:00,434.766100,11.653825,412.693000,11.407213,412.578525,11.349913,407.763050,11.213638,405.512075,11.122200,404.929375,11.089513,403.785000,11.036558,402.766200,10.969528,401.062525,10.848488,400.080950,10.736083,399.403400,10.638498,398.649925,10.513768,397.806900,10.354880,397.295925,10.223807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,21:30:00,430.382100,11.625215,414.196125,11.397943,413.805375,11.355035,411.022050,11.213005,407.597550,11.093533,406.374025,11.041035,405.691600,11.003778,404.331450,10.917237,403.008750,10.810083,402.246600,10.734742,401.284875,10.619243,400.399450,10.474210,399.295100,10.230925,398.595850,10.025568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,22:00:00,434.290050,11.605984,419.022775,11.399410,419.967450,11.396835,415.611275,11.247518,410.092300,11.107460,408.568125,11.055365,407.501725,11.022043,406.567700,10.953878,405.831875,10.895585,404.688725,10.778375,403.486750,10.638945,402.049100,10.469933,400.021950,10.206983,398.894850,10.035207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,22:30:00,435.673062,11.538791,427.380400,11.435928,427.307675,11.435585,422.788100,11.379670,415.855675,11.339692,414.506650,11.330180,412.013700,11.325517,410.563600,11.276943,409.148400,11.226193,407.987150,11.129645,406.118075,10.927870,404.167450,10.661485,401.499625,10.298613,399.638100,10.022617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,23:00:00,444.200725,11.668415,433.917250,11.610138,422.404850,11.554318,419.614600,11.512592,416.980050,11.492183,415.019650,11.467050,413.553300,11.396975,411.176225,11.262315,409.470725,11.113670,408.032400,10.952090,405.838525,10.678488,403.859775,10.447108,402.135275,10.278075,400.423025,10.120155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,23:30:00,433.892450,11.628910,427.149575,11.559040,422.170825,11.530323,419.284250,11.491953,417.134600,11.451975,416.347900,11.417405,414.038400,11.320840,411.512600,11.107323,409.295650,10.923553,407.125275,10.724860,404.633325,10.499570,403.188700,10.391012,401.487850,10.261200,399.473450,9.977377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,00:00:00,443.125137,11.550214,431.728900,11.517395,427.608875,11.478073,425.489900,11.421810,419.070400,11.380045,417.121425,11.347615,415.869800,11.293552,413.212325,11.082045,410.823125,10.908533,408.855700,10.747902,406.685450,10.542073,404.864600,10.372232,402.425775,10.138723,400.005150,9.824778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,00:30:00,441.636638,11.338934,436.317275,11.345220,436.913550,11.370998,435.296025,11.376898,429.662775,11.471543,423.050125,11.443713,416.699625,11.245368,414.353950,11.052015,412.815667,10.867763,410.924633,10.671183,408.190900,10.496045,406.134750,10.334220,403.258850,10.115690,400.575050,9.880807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,01:00:00,450.990363,11.342968,445.117450,11.344802,437.518150,11.382595,432.112125,11.404180,428.320875,11.399288,426.159725,11.371250,421.976675,11.238920,415.179200,10.858625,412.019950,10.637603,409.318475,10.455443,406.841875,10.288797,405.306925,10.188450,402.086200,9.998055,399.485225,9.926786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,01:30:00,456.643600,11.179586,448.033725,11.228172,438.028100,11.364680,434.035225,11.370613,431.734150,11.337473,429.825700,11.307543,426.617575,11.180322,417.665425,10.752830,412.965100,10.447750,408.105025,10.200072,404.580625,10.044040,403.487850,10.004565,402.133250,9.979882,400.112650,10.050990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,02:00:00,454.728650,11.037111,449.435825,11.048017,440.367325,11.126498,433.875125,11.101770,429.973375,11.047553,428.382425,11.023108,425.378050,10.924660,420.537725,10.609308,415.488100,10.370395,410.379325,10.173178,404.494600,10.026866,402.551100,10.056925,400.957125,10.101605,399.773025,10.204225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,02:30:00,454.245050,10.938394,447.972650,10.963158,436.463075,10.958092,431.744200,10.929160,430.353350,10.884743,429.218700,10.869655,427.051725,10.801570,421.649850,10.529705,416.412250,10.323390,411.416250,10.216198,405.737650,10.180035,402.983775,10.241823,400.594825,10.312653,399.564675,10.420245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,03:00:00,452.926763,10.718276,448.600775,10.766092,439.593650,10.786213,436.131950,10.756553,433.224325,10.725545,431.978900,10.704250,429.998050,10.656668,424.487875,10.484913,420.210725,10.383895,414.870825,10.310825,410.695525,10.249257,407.360975,10.248660,404.297325,10.277360,402.655450,10.291473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,03:30:00,449.450862,10.624024,446.533175,10.596598,442.433300,10.599163,439.734700,10.578875,437.738400,10.559235,435.402350,10.545208,432.096775,10.531425,426.180400,10.519488,420.313725,10.395277,415.365225,10.340570,411.775425,10.382893,406.592175,10.458950,402.887025,10.507595,401.012550,10.504103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/05/2017,04:00:00,443.442838,10.577935,441.299225,10.555255,438.699300,10.552530,436.465400,10.547988,435.549000,10.553965,434.856250,10.573695,433.064100,10.582017,423.850650,10.498595,414.263300,10.319672,409.671575,10.445337,405.571850,10.541187,402.747775,10.587280,400.593200,10.637688,399.438600,10.640450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/05/2017,04:30:00,445.763112,10.646815,442.565725,10.634110,439.089150,10.652205,437.677350,10.649905,437.087575,10.668920,436.250250,10.676850,434.746700,10.634733,426.973925,10.397698,419.307200,10.326058,413.971700,10.387750,407.208675,10.562255,403.796800,10.674245,401.235750,10.750810,400.036100,10.787458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,05:00:00,448.130438,10.749361,441.974200,10.708067,436.411725,10.716050,433.483075,10.727943,432.012800,10.694628,430.645550,10.667002,428.801800,10.583075,424.229050,10.415953,419.318625,10.403040,414.005550,10.505973,408.185750,10.711750,406.432675,10.819140,403.567000,10.889845,401.172575,10.883298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,05:30:00,443.266437,11.004239,435.405500,10.909378,430.114750,10.886375,427.611650,10.884665,426.514825,10.841408,426.198975,10.775815,425.972025,10.723833,425.157450,10.637195,420.701350,10.628995,414.992000,10.755315,408.479725,10.935095,404.239575,11.076298,401.890050,11.088963,400.700325,11.027977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,06:00:00,443.479675,11.231210,430.899475,11.131495,427.180850,11.204175,422.196000,11.264612,421.753175,11.131600,421.575200,11.076203,421.729200,11.041332,421.774425,10.980618,420.897275,10.910973,419.054725,10.900713,417.029100,10.928230,414.680700,10.987223,411.610225,11.060298,408.393150,11.157278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,06:30:00,443.264200,11.622379,428.634500,11.496960,419.610025,11.542663,417.267550,11.600813,417.141175,11.523510,417.233125,11.452645,417.449450,11.407308,417.522800,11.365788,417.548700,11.278248,417.276000,11.237182,416.681550,11.211907,415.935700,11.202370,413.109875,11.236208,410.361975,11.331785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,07:00:00,435.603212,12.110035,421.640925,11.958675,414.766625,11.916445,413.256900,11.960607,413.034675,11.925885,413.118800,11.871605,413.211425,11.850715,413.341775,11.790535,413.554675,11.719300,413.522900,11.690127,413.285875,11.695792,412.908225,11.659525,411.473850,11.629553,410.544950,11.609468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,07:30:00,430.510638,12.691944,415.492825,12.490185,411.759575,12.461300,409.754900,12.480163,409.663125,12.456692,409.638475,12.463312,409.773150,12.369240,409.984375,12.306355,410.194325,12.228293,410.177850,12.222592,410.163475,12.212423,410.107500,12.175425,409.919925,12.121585,409.576000,12.061560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,08:00:00,424.483962,13.372583,412.104875,12.979573,407.742650,12.948432,407.124950,12.910358,407.083875,12.892898,407.335350,12.826062,407.493925,12.782638,407.799600,12.723145,407.893225,12.678595,407.826850,12.694230,407.846975,12.673153,407.921100,12.625705,407.863150,12.604705,407.778925,12.610397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,08:30:00,415.626363,13.852706,410.398425,13.556575,406.868175,13.553328,405.241750,13.513240,405.218950,13.373660,405.117675,13.375965,405.128650,13.347985,405.379025,13.286025,405.607325,13.233388,405.833050,13.179065,405.949550,13.112147,405.934425,13.110765,405.775875,13.138460,405.823275,13.095553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,09:00:00,407.426475,13.867449,405.359175,13.756330,403.036850,13.669980,402.642900,13.655035,402.642325,13.579430,402.807675,13.488230,402.995125,13.363518,403.033575,13.360022,403.294975,13.232975,403.327175,13.175217,403.324075,13.162750,403.209150,13.187640,403.157650,13.182330,403.124225,13.120428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,09:30:00,402.159162,13.867603,400.687150,13.774032,401.286150,13.877558,400.373175,13.931225,400.119500,13.819000,400.126125,13.736655,400.249625,13.751837,400.731325,13.588500,400.883175,13.481873,400.835475,13.448822,400.873425,13.412772,400.991800,13.358608,401.094125,13.324365,400.994950,13.350253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,10:00:00,401.724775,14.162387,399.798025,13.915833,398.634675,14.024585,398.188425,14.065945,399.172625,13.690378,399.452700,13.587160,399.472075,13.570895,399.663175,13.518058,399.756150,13.493983,399.673650,13.523870,399.655775,13.514888,399.682225,13.493078,399.763350,13.454085,399.678175,13.476422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,10:30:00,399.421462,14.248595,398.057500,14.199550,397.495575,14.317963,396.877875,14.348132,397.405025,14.190958,397.893750,14.055868,398.281650,13.876373,398.429225,13.837910,398.483750,13.800395,398.483900,13.797140,398.399950,13.820118,398.415375,13.796445,398.404425,13.790827,398.487275,13.755577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,11:00:00,398.127012,13.558770,397.102575,13.665680,396.401925,13.775740,396.208800,13.623472,396.532275,13.317665,396.779300,13.188293,397.017000,13.090380,397.277600,12.929125,397.398225,12.877995,397.462775,12.797627,397.466825,12.727883,397.392650,12.691705,397.359875,12.594213,397.331350,12.460370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,11:30:00,396.897325,12.834821,395.331650,12.657558,394.649300,12.798070,394.561800,12.759318,395.375450,12.458448,395.583300,12.347375,395.757975,12.280822,395.992175,12.194213,396.000250,12.267978,396.050050,12.190080,396.120775,12.110560,396.303775,12.023505,396.325450,11.992938,396.282700,11.991880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,12:00:00,395.486738,13.104479,394.464950,12.982373,393.984000,12.987310,393.961475,12.938580,394.329500,12.834100,394.441550,12.797628,394.574300,12.770217,394.791675,12.663340,395.095000,12.496065,395.167300,12.411602,395.156225,12.410038,395.309175,12.350552,395.470475,12.219808,395.484825,12.212483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/05/2017,12:30:00,395.720287,12.573609,394.881300,12.588715,394.664975,12.611102,394.660925,12.465508,394.706875,12.355980,394.889525,12.272153,395.112500,12.163555,395.454200,12.026040,395.627950,11.938485,395.790650,11.800110,395.822975,11.742320,395.967375,11.686980,396.103800,11.546808,396.135675,11.462840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,13:00:00,396.332025,12.442376,395.270325,12.203840,394.606825,12.326205,394.704725,12.282963,395.069200,12.186788,395.211675,12.175130,395.263600,12.216857,395.383775,12.182553,395.496675,12.118847,395.556075,12.079938,395.595425,12.045670,395.638900,12.002615,395.681425,11.925453,395.691800,11.865537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/05/2017,13:30:00,396.265500,12.470674,395.111800,12.504273,395.085900,12.521320,394.794400,12.517580,394.989325,12.403975,395.001200,12.388295,395.230600,12.269275,395.391975,12.134425,395.539250,11.999568,395.689325,11.830675,395.746075,11.792128,395.725100,11.791565,395.806075,11.753683,395.748125,11.800560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,14:00:00,397.447163,11.984830,396.100950,11.849045,396.084125,11.841580,395.865150,11.751593,395.919750,11.625182,395.901050,11.636285,395.971675,11.592807,396.082300,11.468070,396.214300,11.416700,396.294000,11.343390,396.416225,11.232718,396.456900,11.190777,396.547650,11.134928,396.647975,11.044350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,14:30:00,398.728437,11.448504,397.583150,11.218042,397.283350,11.207208,397.158400,11.186508,397.041000,11.143230,396.967950,11.177248,397.024475,11.181125,397.072150,11.217493,397.064125,11.177305,397.204750,11.064520,397.283500,10.999095,397.440275,10.889718,397.532225,10.849562,397.496050,10.847777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,15:00:00,398.785312,11.791486,397.345675,11.754765,396.832075,11.770658,396.782950,11.689555,396.944025,11.576468,396.985600,11.534515,397.031525,11.486328,397.160500,11.400257,397.357300,11.185088,397.370750,11.141322,397.288550,11.178940,397.164025,11.249690,397.080300,11.305412,396.946350,11.380815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/05/2017,15:30:00,398.407838,11.902586,397.537500,11.849113,396.774950,11.805728,396.541025,11.746612,396.517300,11.676755,396.495450,11.659515,396.626475,11.625387,396.712800,11.584370,396.810450,11.512585,396.807400,11.522830,396.825575,11.524357,396.849750,11.646195,396.934200,11.670913,396.986825,11.634875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,16:00:00,399.050962,12.691575,397.884025,12.529335,397.704825,12.577625,397.197150,12.666020,396.935375,12.489925,396.861825,12.381838,396.848200,12.416765,396.970400,12.394420,397.018925,12.312813,397.039450,12.328283,396.988625,12.307828,396.983775,12.345135,396.876875,12.346710,396.851125,12.360915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,16:30:00,398.436850,12.988553,396.774325,12.823550,397.061900,12.912160,396.557975,12.917970,396.697925,12.929988,396.863125,12.888780,396.956425,12.819557,397.089500,12.777575,397.106500,12.716058,397.058100,12.645208,397.115075,12.633360,396.934850,12.522815,396.812650,12.467575,396.789650,12.460468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,17:00:00,402.263225,12.922856,398.338200,12.672375,398.329450,12.679372,397.332775,12.567580,397.093225,12.414658,396.900775,12.360033,396.693050,12.281088,396.601675,12.240118,396.593425,12.181355,396.607300,12.112573,396.591250,12.066055,396.552550,12.056013,396.599550,12.012130,396.571650,11.989333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,17:30:00,399.199687,12.495114,397.411475,12.400455,397.044025,12.371555,396.754400,12.353138,396.660125,12.329833,396.612975,12.316400,396.646750,12.334270,396.594800,12.303252,396.687300,12.322410,396.751925,12.312417,396.686775,12.219525,396.708325,12.190255,396.692425,12.162243,396.723975,12.140830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,18:00:00,411.332700,13.485724,401.182675,13.141612,400.177600,13.136120,399.918050,13.145245,399.862200,13.171040,399.700825,13.161170,399.527025,13.136385,399.425975,13.040215,399.500150,12.952015,399.760025,12.921247,399.821800,12.919295,399.928650,12.891845,400.068450,12.946293,400.172200,12.934527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,18:30:00,415.651838,13.471645,404.817500,13.105878,403.501450,13.071000,402.740650,13.039020,401.498175,12.898668,401.266850,12.842053,401.044725,12.783203,400.856600,12.703883,400.800525,12.652513,400.838650,12.714142,400.867225,12.729165,400.830000,12.723625,400.783400,12.694825,400.708475,12.605745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,19:00:00,426.060125,13.696350,406.855850,13.309727,405.721000,13.289308,405.060525,13.284330,403.710025,13.284175,402.754275,13.196228,402.137550,13.111328,401.840275,13.029053,401.659375,12.927718,401.650475,12.891455,401.596350,12.831418,401.565175,12.763917,401.465575,12.674318,401.366800,12.603665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,19:30:00,427.482325,13.565491,406.788150,13.255385,407.911525,13.239748,406.620900,13.216885,405.104275,13.145460,404.776275,13.102513,404.405800,13.055908,403.882900,12.961170,403.631225,12.898898,403.528325,12.829115,403.397000,12.747495,403.333675,12.701638,403.156600,12.598338,403.052800,12.551108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,20:00:00,417.928313,13.322700,409.773150,13.211728,408.917125,13.143840,408.546475,13.108318,408.120100,13.061802,407.497900,12.998685,407.424550,12.990683,406.891600,12.923995,406.258675,12.868230,406.103200,12.834972,405.976400,12.793408,405.866500,12.749545,405.418675,12.619620,404.772900,12.428600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,20:30:00,413.899150,12.911312,411.220700,12.907928,411.644300,12.918660,411.086925,12.874515,410.976975,12.847795,411.049875,12.832373,410.281300,12.817635,409.703925,12.757913,409.229700,12.756498,408.906325,12.731630,408.393350,12.669880,407.664500,12.551993,405.144975,12.106678,403.030275,11.684670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,21:00:00,421.374537,12.889993,417.206325,12.889898,415.745475,12.880128,415.495075,12.848278,415.250950,12.840688,414.507250,12.818850,413.641950,12.791595,412.354825,12.736007,411.086575,12.681305,410.180250,12.579120,409.344350,12.421785,407.780575,12.200575,402.728525,11.291250,399.444175,10.604440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,21:30:00,424.969737,12.647516,420.327500,12.652825,419.618075,12.626395,418.339125,12.571553,416.918700,12.530692,415.665225,12.489490,414.372025,12.435790,412.109850,12.348373,410.881775,12.243343,409.128550,12.042970,407.122275,11.788025,404.207975,11.376285,399.556750,10.593940,398.800450,10.338427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,22:00:00,426.295387,12.366316,419.769800,12.354000,422.793600,12.381090,420.835000,12.316955,418.512800,12.266893,415.628875,12.208220,413.886775,12.141277,411.943200,12.031205,407.590125,11.647550,404.418450,11.292465,401.917525,11.010370,400.210750,10.817455,398.734000,10.632928,398.281600,10.424608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/05/2017,22:30:00,429.174438,12.194956,420.101450,12.189005,423.127250,12.212132,420.978550,12.176920,418.716325,12.125273,416.252500,12.093235,414.584700,12.039970,412.543625,11.919525,409.857925,11.684445,406.570375,11.362673,403.271900,11.043123,400.060550,10.732340,397.802325,10.495505,397.853400,10.362488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/05/2017,23:00:00,432.257962,11.944499,419.776175,11.907318,422.183900,11.957368,419.125500,11.891002,416.597475,11.816342,414.446400,11.773528,412.745400,11.718555,410.931750,11.625175,407.934200,11.386743,404.573300,11.082770,401.451875,10.771430,399.242700,10.492968,397.731100,10.314445,397.676650,10.438160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/05/2017,23:30:00,434.488587,11.917415,420.952650,11.878808,420.904075,11.896470,418.861875,11.855418,417.001625,11.806367,414.809275,11.779755,413.229950,11.746310,411.218775,11.652220,408.719925,11.451180,405.943700,11.188515,402.907150,10.782433,399.297825,10.158649,397.003500,9.595234,397.126650,9.755430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/05/2017,00:00:00,439.169700,11.988446,422.562275,11.949813,421.471850,11.948678,418.984650,11.926210,417.412450,11.896390,415.431425,11.898300,414.491525,11.868672,412.516500,11.780952,409.829525,11.562875,406.874100,11.198180,404.072750,10.784293,400.729650,10.233068,396.754050,9.710853,396.386150,9.602915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/05/2017,00:30:00,446.870737,12.021559,430.186025,12.005075,424.944300,12.014160,422.422675,11.996320,420.290700,11.966968,418.163575,11.960568,416.836650,11.942308,414.346025,11.873265,410.813567,11.684713,408.133900,11.462497,406.137475,11.178118,404.158075,10.868123,397.763975,10.045047,397.001825,10.071156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/05/2017,01:00:00,448.547813,12.036360,430.396400,12.048595,425.283050,12.082410,422.884600,12.078920,421.550600,12.059498,419.258125,12.058443,417.174000,12.044430,415.432750,11.984298,412.464800,11.794853,409.461450,11.521115,407.633875,11.271820,405.617625,11.010390,399.235450,10.315178,397.065225,10.125290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/05/2017,01:30:00,444.450850,12.006504,424.446100,11.986895,422.531100,11.951400,421.004475,11.918505,419.287500,11.858210,417.017050,11.817892,415.637050,11.763308,414.190250,11.680218,412.118875,11.524003,410.581725,11.372170,409.113575,11.221913,407.388500,11.064925,399.701050,10.427675,396.085075,10.895393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,02:00:00,442.488425,11.878788,425.375200,11.795330,421.389200,11.796148,419.482400,11.751445,417.856425,11.695090,415.751550,11.660688,414.974950,11.634735,414.086300,11.584168,412.640075,11.495763,411.263475,11.371760,409.190300,11.216768,406.042525,11.043862,397.094525,11.175973,395.261100,11.915445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,02:30:00,441.073462,11.757566,428.942200,11.740942,428.192925,11.771518,425.020325,11.759715,419.250350,11.721835,417.305875,11.691390,416.418275,11.669398,415.242950,11.601485,413.702975,11.479722,412.387675,11.371387,409.813900,11.224558,406.440175,11.101658,397.511400,11.295140,395.769725,11.842710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/05/2017,03:00:00,441.462675,11.675032,431.553250,11.677650,427.280250,11.698522,425.229150,11.686305,422.962825,11.650343,419.858275,11.634345,418.743575,11.615063,417.434425,11.553528,415.991675,11.469830,414.042225,11.385243,411.743775,11.310213,407.674325,11.245030,398.312325,11.387778,396.284350,11.822642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,03:30:00,449.178963,11.615996,434.137500,11.644947,430.612500,11.658328,426.826425,11.632780,424.458300,11.635793,421.604700,11.632908,419.468125,11.623230,418.001200,11.570920,416.030900,11.469330,413.517500,11.365543,411.031825,11.299463,408.398275,11.245237,398.591325,11.261252,396.036850,11.641930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/05/2017,04:00:00,445.786525,11.577808,430.061100,11.611135,433.223950,11.609108,430.849525,11.612540,425.371425,11.612550,420.924325,11.603765,419.457450,11.580915,417.818750,11.511157,415.334075,11.397250,413.550925,11.342043,412.198075,11.307952,407.827650,11.253700,396.902725,11.251922,396.130950,11.365403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/05/2017,04:30:00,446.952212,11.595370,433.787400,11.629520,426.763075,11.675503,424.313575,11.693765,421.190900,11.677295,419.422725,11.670588,418.655700,11.652145,417.504850,11.591763,415.698800,11.479000,413.783075,11.424013,411.210475,11.402500,405.559450,11.343540,396.575125,11.202135,397.500725,11.257135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/05/2017,05:00:00,448.946863,11.741470,434.580075,11.764022,427.187375,11.854645,423.112000,11.880675,418.657775,11.900720,417.657100,11.888540,417.223025,11.858910,416.265575,11.780442,414.276875,11.622078,412.274050,11.555720,409.477700,11.512743,404.361075,11.433218,397.240800,11.205010,397.963625,11.196880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/05/2017,05:30:00,456.403513,11.905821,429.127275,12.029080,426.133425,12.049585,420.699925,12.100060,417.454725,12.068412,415.259550,12.018658,414.792300,11.972355,414.042900,11.877203,413.312700,11.736957,412.739525,11.680513,411.961475,11.637240,410.153725,11.575540,401.377150,11.433210,398.207875,11.253338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,06:00:00,444.200613,12.251069,423.670675,12.218213,418.693350,12.143043,415.321250,12.178163,414.345250,12.076825,413.180850,12.007920,412.688925,11.961910,412.401150,11.862368,412.239450,11.755765,411.630800,11.683253,410.820100,11.616410,409.534100,11.536075,403.706050,11.330335,400.172150,11.242193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,06:30:00,444.226625,12.262686,422.601375,12.003495,419.480350,11.963548,414.110000,11.998442,413.461900,11.814353,412.528600,11.794188,412.979500,11.759780,411.734025,11.691357,411.671575,11.525647,412.235675,11.400250,411.162500,11.398028,411.607000,11.275298,409.443525,11.109288,405.657175,10.986785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/05/2017,07:00:00,424.632050,12.344141,419.836050,11.936868,413.904025,11.740205,410.814500,11.910373,410.409250,11.764035,410.237025,11.676665,410.865975,11.775558,410.017750,11.741765,410.001100,11.494075,410.476350,11.242103,409.959475,11.347728,409.969000,11.149355,409.223475,11.073058,406.588100,10.878173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/05/2017,07:30:00,420.853412,12.697081,411.978150,12.217128,409.937000,12.145920,408.410825,12.352223,407.996400,12.262458,408.203925,12.224875,408.496575,12.166527,407.985450,12.058632,408.108625,11.871405,408.431300,11.637738,408.561575,11.758540,408.973425,11.575338,408.796025,11.520763,407.346425,11.321405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,08:00:00,413.491437,13.006829,411.121750,12.683293,408.228900,12.536383,407.475775,12.760290,407.447150,12.503298,407.642000,12.513857,407.849350,12.471645,407.999400,12.139855,407.917575,12.133383,408.016875,12.014360,408.167500,12.133258,408.326325,11.968670,408.123125,12.013868,408.042100,11.929743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,08:30:00,411.184475,13.322676,407.720500,12.911415,406.702250,12.861530,405.912450,13.063307,406.084950,12.841130,406.041500,12.933632,406.467225,12.774062,406.557650,12.535622,406.698350,12.486632,407.271275,12.326712,407.146100,12.484182,407.295800,12.341870,407.240125,12.385550,406.864175,12.296388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,09:00:00,404.330437,13.680276,404.823225,13.338495,402.938650,13.248623,402.718425,13.469830,402.375950,13.287230,402.413675,13.430415,402.857650,13.121533,402.943150,13.037435,403.050350,12.909173,402.910975,12.792322,402.979600,12.931615,403.046700,12.831013,403.061550,12.874685,402.972750,12.779015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,09:30:00,399.514550,13.634040,399.531650,13.601840,399.217100,13.646213,399.057425,13.537648,398.842900,13.553665,398.931725,13.455162,399.173975,13.249570,399.047750,13.360630,399.250225,13.165905,399.303325,13.057852,399.476100,13.117268,399.581025,13.017150,399.726275,13.066585,399.654750,12.945537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,10:00:00,395.897288,13.873253,396.784150,13.727358,396.434825,13.737715,396.389425,13.644617,396.342325,13.726100,396.301850,13.558668,396.356050,13.521400,396.249875,13.677135,396.425625,13.442383,396.678275,13.366448,396.795100,13.434740,396.756825,13.361695,396.663850,13.439955,396.454600,13.348017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,10:30:00,396.304988,14.321945,395.384625,13.975483,395.408450,14.094507,394.570800,14.078265,394.952975,14.178765,395.313375,13.924773,395.378475,13.851635,395.713900,13.989755,395.876000,13.778320,395.982925,13.737253,395.998325,13.747322,396.121750,13.719835,396.081900,13.798425,396.114325,13.673645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,11:00:00,406.454563,14.425489,400.261875,14.499648,399.485250,14.479755,398.955825,14.515613,401.056475,14.417625,401.381725,14.221530,402.244650,14.149093,402.667850,14.020140,402.841650,14.031672,402.895975,14.064957,402.803950,14.019503,403.708400,13.897418,403.734900,13.998930,403.594450,13.928808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,11:30:00,416.728338,13.320693,414.167725,13.606427,413.358700,13.658753,412.888350,13.576113,414.009825,13.342305,414.169775,13.177565,414.856950,13.125332,414.905200,12.918888,415.281925,13.089175,415.310925,13.151713,415.056225,13.045335,415.272475,12.913153,415.310925,13.046457,415.400775,13.096670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,12:00:00,414.063250,12.740913,414.640025,12.760525,413.739175,12.860748,413.462200,12.577825,413.769925,12.345708,414.029075,12.131162,414.169975,12.067680,414.050400,11.914205,414.305325,12.402210,414.304200,12.540827,414.442525,12.293848,414.372800,12.264117,414.537925,12.264840,414.693600,12.387220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,12:30:00,411.993063,12.591270,412.356175,12.452973,411.432625,12.515335,411.036475,12.201018,411.059225,12.097777,411.088325,11.873353,411.195225,11.832318,411.207350,11.741338,411.216450,12.126402,411.280375,12.313300,411.365650,12.024568,411.323125,12.073690,411.377450,12.011325,411.472450,12.115288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,13:00:00,409.609212,12.592376,409.805675,12.423010,408.946225,12.370067,408.605425,12.140060,408.596925,12.101480,408.720800,11.931208,408.814125,11.949968,408.880500,11.886780,408.845500,12.110782,409.039150,12.277865,409.088625,12.013433,409.004650,12.041873,409.156900,12.000843,409.210775,12.074935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,13:30:00,408.290538,12.549208,408.014300,12.480285,407.188000,12.339527,406.560525,12.177298,406.657750,12.136240,406.627775,12.002318,406.850875,12.050350,406.824850,12.051690,407.008350,12.133463,407.154200,12.255353,407.069300,12.058263,407.090150,12.056360,407.124575,12.028515,407.190875,12.075495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,14:00:00,406.542088,12.579560,406.293200,12.478433,405.513500,12.325398,404.897050,12.273972,405.051850,12.271980,405.274450,12.185588,405.489825,12.259038,405.497500,12.359160,405.789975,12.328130,405.974675,12.351510,406.014975,12.234593,405.843375,12.278155,405.876100,12.280698,405.986075,12.315145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,14:30:00,405.213750,12.300566,404.777750,12.469550,403.807725,12.237740,403.298175,12.140295,403.418825,12.104440,403.642100,12.145025,403.819575,12.315795,403.941075,12.474625,403.980525,12.241073,403.960175,12.092295,403.994550,12.161732,404.042275,12.212685,404.226175,12.447038,404.371300,12.333445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,15:00:00,402.830987,11.789354,402.954575,12.040458,402.457275,11.952475,402.028100,11.866505,402.253700,11.778175,402.403500,11.871495,402.448825,11.888545,402.545150,11.986435,402.730750,11.907868,402.757000,11.726770,402.873800,11.854065,402.865500,11.833915,403.006900,11.984507,402.954200,11.801178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,15:30:00,400.795787,11.345425,400.718400,11.508483,399.964325,11.442763,399.784950,11.423408,399.981650,11.339953,400.390925,11.500187,400.511250,11.479360,400.630900,11.561203,400.832525,11.396905,400.976350,11.187585,401.089950,11.431000,401.268775,11.360183,401.430400,11.498945,401.408675,11.265988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,16:00:00,401.748950,11.252848,400.680000,11.251460,399.839100,11.235790,399.583600,11.151505,399.749625,11.073130,400.039600,11.131295,400.265975,11.032942,400.256800,11.058968,400.418575,11.078100,400.509775,11.018985,400.562850,11.141110,400.603300,11.064780,400.708375,11.162478,400.670525,11.001455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,16:30:00,400.338137,11.191726,399.522375,11.210957,398.626300,11.156305,398.201100,11.142195,398.504150,11.036747,398.802450,11.087768,398.902025,11.034600,398.907475,11.105398,399.208900,10.958260,399.206325,10.905207,399.324000,10.982573,399.367375,10.943485,399.458975,11.064395,399.452025,10.896953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,17:00:00,400.371562,10.943756,399.409650,11.019163,398.595650,10.968973,398.080450,10.917697,398.478425,10.810550,398.575600,10.890912,398.736100,10.794667,398.785025,10.830600,398.843350,10.774223,398.865400,10.734683,398.975525,10.798045,399.122000,10.735393,399.186950,10.842598,399.226025,10.694345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,17:30:00,400.525113,10.812005,399.451550,10.781153,398.567100,10.737975,398.301625,10.674967,398.393200,10.603725,398.570825,10.669350,398.644825,10.593783,398.725375,10.603710,398.799625,10.584513,398.993475,10.565345,399.040675,10.609738,399.227575,10.550288,399.277800,10.624978,399.269050,10.517620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,18:00:00,401.326762,10.895298,399.859150,10.810945,399.242550,10.765948,398.837025,10.725368,398.969525,10.657280,399.026975,10.690558,399.188325,10.629330,399.130925,10.666468,399.262025,10.629583,399.318150,10.634765,399.265700,10.644760,399.464075,10.597780,399.522575,10.656495,399.571475,10.567418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,18:30:00,402.232400,10.723202,400.987900,10.767163,400.258650,10.718665,399.929775,10.624423,400.126900,10.573725,400.095650,10.605748,400.288450,10.517077,400.239750,10.517850,400.412250,10.555403,400.504175,10.559320,400.431900,10.547757,400.549975,10.526195,400.623900,10.587393,400.696000,10.489608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,19:00:00,403.947437,10.524135,402.010650,10.546785,401.200275,10.506285,400.910950,10.408635,401.017500,10.358815,400.973875,10.386105,401.040550,10.339233,400.886325,10.333800,400.942100,10.355290,401.100575,10.355630,401.107300,10.339330,401.178600,10.318333,401.218250,10.373362,401.169250,10.282023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,19:30:00,403.732163,10.318614,402.122550,10.366228,401.583675,10.308313,400.942150,10.230510,400.898425,10.184750,400.908300,10.244440,401.111225,10.235220,400.893750,10.241498,400.900200,10.185143,401.009700,10.154908,401.023250,10.183608,401.123725,10.133675,401.129825,10.213790,401.016775,10.080935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,20:00:00,404.773213,10.193430,402.445025,10.218033,401.165575,10.153740,400.903225,10.066157,400.882550,10.011792,400.817675,10.070678,400.863775,9.992584,400.696225,9.985691,400.755400,10.012826,401.003500,10.002868,401.025750,10.020254,401.229350,9.993827,401.242125,10.044619,401.032325,9.954258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,20:30:00,407.082513,10.150255,403.039675,10.115123,403.398650,10.075190,402.102600,9.919452,401.821350,9.902965,401.639325,9.938365,401.968075,9.859162,401.523425,9.828207,401.440025,9.945929,401.489275,9.950505,401.396975,9.948096,401.527050,9.910625,401.420125,9.959745,401.140500,9.897809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,21:00:00,409.815200,10.181075,405.262050,10.109760,405.117000,10.075553,404.318525,9.894061,404.167225,9.901916,404.178075,9.934465,404.194875,9.866134,403.465525,9.818790,403.470250,10.008286,403.516175,10.078290,403.071125,10.011150,403.392450,9.999316,403.291825,10.007093,402.986400,9.992513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,21:30:00,411.411363,10.236670,408.023350,10.163760,407.064500,10.127455,406.567675,9.924363,406.674225,9.948542,406.301600,9.968499,406.416650,9.892618,405.690475,9.811022,405.597775,10.097895,405.601400,10.184250,404.948200,10.087700,405.155675,10.075230,405.140625,10.061455,404.765400,10.039291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,22:00:00,411.533350,10.137235,408.780625,10.124050,408.694175,10.072673,407.903200,9.897333,407.597600,9.913926,407.316500,9.920488,407.395325,9.889031,406.714950,9.832914,406.631250,10.008952,406.576075,10.009292,405.820175,9.954570,406.155000,9.942610,405.804425,9.970256,405.346150,9.920702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,22:30:00,414.584863,9.990309,411.725800,10.003691,409.658075,9.926089,409.227925,9.744465,409.077600,9.769540,408.427200,9.815257,408.431575,9.798037,407.448550,9.767368,407.378550,9.936127,407.542100,9.965165,406.512225,9.921596,406.794350,9.914333,406.703475,9.931036,406.259500,9.917127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/05/2017,23:00:00,420.287150,9.915401,412.914675,9.874324,411.431225,9.832138,409.971500,9.628222,409.925375,9.725403,409.207925,9.789058,409.386550,9.748811,408.460875,9.734951,408.252850,9.924031,408.213400,9.958880,407.344325,9.921526,407.754750,9.906095,407.531400,9.937660,406.873125,9.918825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/05/2017,23:30:00,423.060300,10.168040,416.857075,9.979764,412.548825,10.020130,410.647950,9.913524,410.836950,9.951306,410.494200,9.956753,410.618250,9.915935,409.530125,9.955565,409.347125,10.008432,409.475925,10.004684,408.562950,9.963419,408.639150,9.947851,407.958150,10.016980,407.237600,9.943143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,00:00:00,415.675162,10.383884,413.003925,10.285913,411.008825,10.267108,410.161475,10.369763,409.858050,10.182580,409.340125,10.155380,410.033975,10.167868,408.803150,10.242817,408.371700,10.111638,408.651500,10.053245,408.041450,10.031095,408.073075,10.005611,407.756850,10.060975,406.907375,9.942132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,00:30:00,413.667988,10.232490,409.724400,10.342992,409.683725,10.237282,408.512275,10.360838,407.794775,10.088167,407.470450,10.134725,407.942800,10.225000,407.286475,10.310415,406.669167,10.020263,406.506367,9.879999,406.200850,9.958053,406.325125,9.917753,406.219700,9.988159,406.035350,9.839642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,01:00:00,413.967475,9.824071,409.502550,10.034699,409.042700,9.913722,407.634875,9.874790,407.031625,9.717644,406.661300,9.822881,407.081825,9.861416,406.557400,9.929676,406.314125,9.766091,406.114750,9.644165,405.808375,9.713574,405.864600,9.652247,405.829150,9.713669,405.614300,9.578752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,01:30:00,418.010975,9.590640,410.545100,9.682178,409.099500,9.617584,407.908000,9.485346,407.771275,9.416228,407.476325,9.524352,407.687400,9.471594,407.072225,9.477675,406.764475,9.528132,406.818525,9.498225,406.421500,9.512099,406.506000,9.461683,406.297850,9.495105,406.116125,9.425802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,02:00:00,415.390488,9.537430,411.370175,9.544192,410.821750,9.512438,409.059925,9.334331,409.149650,9.319163,409.019400,9.390418,408.997150,9.311391,408.420350,9.265753,408.187275,9.432825,408.368700,9.461758,408.122975,9.421814,408.384400,9.382949,407.929775,9.390967,407.519675,9.334348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,02:30:00,416.779612,9.454235,411.805225,9.444238,411.056375,9.397917,409.848625,9.198855,409.686200,9.241293,409.489500,9.292566,409.672175,9.225444,408.655025,9.155571,408.414900,9.363426,408.839075,9.405169,408.581525,9.355586,408.995925,9.333551,408.698425,9.329614,408.144825,9.305558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,03:00:00,419.494363,9.303104,412.865800,9.339071,411.287550,9.263316,410.010875,9.018935,409.525225,9.139115,409.052525,9.205603,409.409850,9.146040,408.917750,9.071632,408.877150,9.303608,409.091400,9.366913,408.399400,9.311364,408.560950,9.297936,408.124225,9.296350,407.664225,9.303846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,03:30:00,418.970025,9.261584,413.371950,9.239135,411.669350,9.140239,410.313950,8.855942,410.241125,9.030906,409.834775,9.107491,410.202000,9.062773,409.692475,8.997317,409.760550,9.271477,409.819250,9.379516,409.127700,9.333523,409.301025,9.319475,408.776750,9.317625,408.111975,9.331824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/05/2017,04:00:00,418.173488,9.286726,413.960275,9.220203,412.495850,9.070881,411.357675,8.782172,411.298700,8.988204,410.719300,9.072285,410.946200,9.032939,410.134075,8.974863,409.983950,9.266902,410.120850,9.388844,409.646150,9.335947,409.614200,9.325708,409.352550,9.325395,408.942700,9.290930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/05/2017,04:30:00,417.727025,9.316849,412.474725,9.251821,411.188600,9.069484,410.564300,8.816408,410.610275,9.038168,410.464925,9.139780,410.554075,9.104399,409.733300,9.023302,409.555275,9.323821,409.743800,9.432781,409.276675,9.373446,409.011650,9.372143,408.719525,9.351326,408.257700,9.343522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/05/2017,05:00:00,415.421100,9.398572,411.085225,9.315127,410.002275,9.120083,409.618725,8.916502,409.888650,9.312368,409.598000,9.455724,409.787350,9.447387,409.030100,9.317111,409.025225,9.574976,409.088075,9.636998,408.638275,9.571815,408.961600,9.569629,409.302950,9.600796,408.977025,9.563173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,05:30:00,417.497362,9.595864,409.941025,9.440955,409.013850,9.293634,408.055250,9.174889,408.475925,10.060282,408.674450,10.139214,409.114550,10.128308,408.345775,9.887905,408.272550,9.933119,408.461475,9.748195,408.221775,9.688972,408.498400,9.648878,408.762875,9.838784,408.359700,9.714664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,06:00:00,413.545175,9.955576,409.150250,9.750622,407.532850,9.780356,406.602200,10.640746,406.902850,10.705607,407.076475,10.261962,407.293475,10.695050,406.902350,10.639608,406.922075,10.048423,407.252375,9.806801,407.100775,9.782964,407.208175,9.762353,407.430850,9.964564,407.203375,9.811575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,06:30:00,408.604400,10.338520,406.446125,10.170280,405.184100,10.782028,404.824300,12.190285,405.048700,10.486345,405.087150,10.429663,405.253525,10.514535,405.479250,11.326528,405.529675,10.232713,405.671200,9.932473,405.856775,9.978854,406.014125,9.965833,406.147275,10.082678,405.933675,9.941585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,07:00:00,409.743637,10.492004,405.723350,10.570340,404.278575,10.844308,403.886650,11.411915,404.351175,10.549060,404.209850,10.754440,404.423000,10.400650,404.598275,10.981423,404.706850,10.245240,404.985850,9.918176,405.224150,10.130188,405.339675,10.026703,405.132775,10.096275,404.867250,9.919796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,07:30:00,407.118075,10.222411,405.159150,10.564097,403.920775,10.496000,403.276350,10.889450,403.644425,10.440138,403.816900,10.663052,404.024925,10.269628,404.120300,10.367577,404.483775,9.975105,404.682600,9.655261,404.663325,9.992157,404.749125,9.849778,404.572525,9.991826,404.384325,9.667460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,08:00:00,404.808888,10.033772,403.623975,10.342075,402.733375,10.379943,402.221375,10.738290,402.767100,10.287725,402.805750,10.542920,402.987900,10.208303,403.000400,10.121373,403.434600,9.747238,403.439900,9.583583,403.412925,9.943440,403.447475,9.750068,403.489750,9.920782,403.506175,9.586216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,08:30:00,403.340087,9.883949,402.242925,10.118840,401.426700,10.331013,400.845825,10.624833,401.456200,10.088370,401.589700,10.440970,401.810050,10.141575,401.964750,9.854465,402.216500,9.640306,402.354000,9.482886,402.397600,9.753525,402.383450,9.569261,402.518600,9.748103,402.436350,9.483100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,09:00:00,402.695963,9.536437,401.614225,9.705835,400.790100,9.934724,400.577200,10.183724,401.046850,9.689060,401.225600,9.860657,401.568825,9.716381,401.351425,9.537155,401.624325,9.331274,401.891975,9.205894,402.027275,9.374007,402.058850,9.225171,402.161975,9.342137,402.150175,9.113043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,09:30:00,403.100525,9.248909,402.130750,9.367812,401.381700,9.342773,400.973725,9.722155,401.608825,9.280232,401.677875,9.297422,401.949600,9.337242,401.939325,9.070140,401.999875,8.826907,402.188600,8.823710,402.295175,8.976892,402.459850,8.829446,402.305450,8.934467,402.282175,8.702122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,10:00:00,403.150825,9.200801,402.465600,9.328221,401.200575,9.117801,400.785550,9.350738,401.276025,9.177525,401.471400,9.056237,401.576950,9.239028,401.580475,8.963268,401.679375,8.793202,401.779500,8.770838,401.983875,8.896765,402.207800,8.703324,402.202775,8.800634,402.130950,8.634077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,10:30:00,402.504437,9.008254,401.693225,9.040833,400.949850,8.968398,400.496950,8.996346,401.093825,8.960713,401.139350,8.939677,401.498200,8.993142,401.350000,8.699607,401.721300,8.505342,401.844600,8.515112,401.927375,8.591555,402.004600,8.573955,402.008075,8.606944,401.890325,8.421733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,11:00:00,402.256400,8.275467,401.712175,8.432888,401.066200,8.364178,400.772750,8.360019,401.320150,8.444780,401.295975,8.531473,401.549800,8.402555,401.612350,8.171913,401.934325,7.879765,401.872000,7.957748,401.977725,7.957356,402.115350,7.990680,402.233625,8.069215,402.184850,7.892170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,11:30:00,402.487750,7.893446,401.622350,8.026166,400.852625,7.922521,400.705075,7.869961,401.310775,7.961898,401.396900,7.825448,401.427775,7.829318,401.531525,7.842515,401.706300,7.594810,401.751150,7.626555,401.802175,7.659603,401.981225,7.540970,402.227825,7.443743,402.267850,7.330400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/05/2017,12:00:00,402.542287,7.567124,401.780350,7.744009,401.060400,7.631182,400.670575,7.582463,401.216125,7.766708,401.430300,7.436661,401.641675,7.472347,401.771725,7.436742,401.930900,7.288633,402.150775,7.209933,402.033850,7.258617,402.096550,7.213301,402.235050,7.226655,402.269875,7.162119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,12:30:00,402.265250,7.105405,401.959975,7.381090,401.210425,7.308730,400.813325,7.281721,401.436600,7.540734,401.579800,7.056293,401.694225,7.068841,401.768400,6.975716,402.081275,6.893588,402.042875,6.930920,402.074900,6.892301,402.233425,6.859314,402.354925,6.842698,402.422950,6.626451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,13:00:00,402.643375,6.788932,401.886975,6.958003,401.255100,6.891939,400.897500,6.866281,401.473175,7.220559,401.445175,6.774561,401.963000,6.655755,401.945700,6.582513,402.169825,6.543566,402.317875,6.583998,402.371800,6.540445,402.573800,6.477214,402.586675,6.529393,402.571150,6.369697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,13:30:00,403.015775,6.911465,402.208725,6.837087,401.778375,6.815114,401.437275,6.750061,401.766950,6.942471,401.727800,6.720168,401.985875,6.674814,402.085425,6.541111,402.206450,6.523984,402.393375,6.554177,402.308700,6.550151,402.696075,6.455076,402.795100,6.489152,402.779725,6.406197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,14:00:00,403.004888,6.940466,402.291625,6.957503,401.822125,6.921725,401.369175,6.882545,401.699350,6.878396,401.764175,6.769747,402.161900,6.668510,402.180325,6.578424,402.246025,6.568460,402.492750,6.554126,402.348700,6.599598,402.549325,6.528204,402.737375,6.515825,402.744675,6.429792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,14:30:00,403.123700,6.896681,402.483000,6.986077,401.771750,6.887137,401.397275,6.882499,401.793000,6.833213,401.909825,6.727060,402.128250,6.697579,402.212550,6.583770,402.465200,6.506311,402.501700,6.529678,402.332475,6.551081,402.527400,6.529866,402.659350,6.546390,402.644000,6.504036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,15:00:00,402.923712,7.016099,402.341275,6.875015,401.635300,6.811748,401.336925,6.927586,401.772450,6.887732,401.881525,6.768441,402.111050,6.703085,402.271550,6.615550,402.424575,6.566170,402.530325,6.532249,402.471175,6.543845,402.521800,6.602920,402.650275,6.580146,402.673500,6.466061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,15:30:00,402.338538,8.346768,401.328425,7.790900,400.924225,7.752937,400.586825,7.794566,401.137150,7.812600,401.181725,7.705126,401.187475,7.725541,401.325250,7.692194,401.332275,7.699018,401.510875,7.647505,401.509750,7.622688,401.480775,7.705457,401.597950,7.691029,401.649400,7.653373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,16:00:00,401.944475,8.965349,401.695200,8.779171,400.443050,8.712030,400.198750,8.616115,400.498575,8.645448,400.763275,8.565693,400.754475,8.557609,400.847475,8.568848,401.009450,8.532939,401.229475,8.462581,401.190100,8.436989,401.164850,8.464278,401.198575,8.489384,401.381900,8.411044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,16:30:00,402.071512,9.279630,401.199375,9.125900,400.357625,9.061096,400.175975,9.032899,400.650400,9.000916,400.940625,8.939236,400.928025,8.932222,401.116525,8.910108,401.351975,8.853450,401.416850,8.830124,401.451775,8.811644,401.440250,8.845558,401.382900,8.874965,401.443550,8.830664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,17:00:00,402.576900,9.442276,401.826600,9.382407,400.940925,9.309680,400.624800,9.305628,401.061975,9.247380,401.206375,9.193699,401.271600,9.176653,401.361875,9.146436,401.426625,9.130634,401.574600,9.094091,401.613000,9.096005,401.869600,9.063619,401.863375,9.108360,401.894375,9.046656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,17:30:00,402.519788,9.390587,401.333925,9.424927,400.753375,9.384511,400.617100,9.379120,401.063575,9.279988,401.009575,9.288284,401.112475,9.237242,401.194175,9.196729,401.317900,9.143490,401.436225,9.123320,401.501850,9.134418,401.517425,9.121191,401.526325,9.160368,401.518800,9.073571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,18:00:00,402.853025,9.292597,401.537850,9.299932,400.868500,9.249454,400.673075,9.186996,400.780325,9.159094,400.866050,9.139733,401.088675,9.120277,401.054975,9.077656,401.294100,9.027031,401.356575,9.027084,401.302200,9.041130,401.388775,9.000517,401.432475,9.037510,401.460825,8.933303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,18:30:00,404.179950,9.278416,402.644725,9.272930,401.552125,9.216552,400.997375,9.160709,401.320825,9.132861,401.237800,9.122016,401.432275,9.096350,401.400400,9.039150,401.597300,9.001644,401.757775,8.999267,401.707300,9.002976,401.997600,8.964218,402.047525,9.014295,401.924225,8.936340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,19:00:00,403.901175,9.273111,402.034175,9.233879,401.389875,9.182868,401.152850,9.156898,401.422175,9.136268,401.527425,9.088613,401.547200,9.090014,401.500750,9.031861,401.720525,9.000132,401.992850,8.989808,402.047350,8.974310,402.202850,8.949811,402.159100,8.992870,402.031125,8.917778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,19:30:00,405.963725,9.346267,402.555000,9.281448,401.923475,9.242456,401.598875,9.205981,402.145600,9.177800,402.210550,9.118201,402.442875,9.156081,402.047525,9.095561,402.258825,9.068551,402.491775,9.045367,402.356100,9.023267,402.686825,9.025164,402.731900,9.062271,402.622575,8.999969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,20:00:00,407.776650,9.498529,403.816950,9.386111,403.229475,9.360594,402.599100,9.314137,402.698250,9.280805,402.672225,9.223705,403.056900,9.257719,402.758850,9.179466,403.079400,9.209372,403.498050,9.207045,403.211875,9.157630,403.615475,9.172989,403.611375,9.196631,403.389525,9.162659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,20:30:00,406.631975,9.616234,405.229350,9.496385,404.643225,9.490597,403.850325,9.287894,403.974750,9.286003,403.477100,9.237354,403.368975,9.267525,402.802525,9.158189,402.837575,9.317688,402.967975,9.360973,402.803050,9.269592,402.906000,9.301064,402.930425,9.307833,402.888275,9.258966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,21:00:00,414.298087,9.608565,408.207975,9.511870,407.152150,9.502335,406.409075,9.302809,406.039900,9.258562,404.940675,9.209783,404.820425,9.186474,403.947600,9.154891,403.815475,9.371887,404.131525,9.371346,403.709625,9.276718,403.994525,9.267342,404.030625,9.246484,403.820075,9.117182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/05/2017,21:30:00,416.203962,9.498613,410.476700,9.491299,409.586875,9.442640,407.539500,9.300113,407.505075,9.346246,406.686675,9.264111,406.595875,9.226331,405.533125,9.244546,405.291800,9.306427,405.867650,9.258444,405.415825,9.178142,405.921650,9.152305,405.834675,9.144045,405.256450,9.046403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,22:00:00,427.256112,9.482959,412.914900,9.501169,413.715550,9.431348,409.258125,9.334684,409.126725,9.363391,408.357325,9.318915,408.622500,9.298988,407.059875,9.314017,406.691025,9.358609,407.241025,9.344251,406.629775,9.265627,407.231775,9.279193,407.289175,9.247583,406.780000,9.193392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,22:30:00,422.396612,9.411712,415.326450,9.493117,411.868500,9.456641,409.891125,9.336739,410.445300,9.324686,409.622475,9.283788,409.699300,9.275260,408.017575,9.253010,407.936850,9.423567,408.547000,9.498043,407.813725,9.405040,408.598325,9.450024,408.302750,9.372238,407.486375,9.247464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/05/2017,23:00:00,420.247125,9.394351,415.788950,9.394182,414.764475,9.338945,412.421200,9.042149,411.611650,9.228283,410.164000,9.242763,409.691400,9.308741,407.999925,9.269084,407.689700,9.499273,408.386250,9.501085,407.693025,9.424005,408.355050,9.358180,408.259025,9.304087,407.521300,9.136189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/05/2017,23:30:00,423.480688,9.278615,421.184550,9.289456,419.533500,9.212807,418.276625,8.743763,414.418725,9.221954,411.728775,9.271525,410.738525,9.355842,408.762150,9.327164,408.572750,9.465344,408.855675,9.454321,408.247550,9.377803,409.075050,9.365980,408.926325,9.319175,408.048550,9.303248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,00:00:00,426.391987,9.104754,423.517425,9.149181,421.714850,9.114767,421.139050,8.510382,415.698675,9.202931,412.826800,9.268911,412.422450,9.286768,411.048075,9.238277,410.047075,9.486075,409.910925,9.608522,408.972175,9.577974,409.484550,9.597572,409.378425,9.578434,408.693400,9.705977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/05/2017,00:30:00,432.142563,9.012851,427.539100,8.985991,425.509150,8.976687,423.785800,8.382722,421.121150,9.001467,418.571350,9.080645,415.732575,9.161499,413.200775,8.980736,412.910633,9.428019,412.729833,9.624627,411.447700,9.655173,412.331375,9.748085,412.188300,9.782175,411.036425,9.983641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/05/2017,01:00:00,435.103163,8.956910,430.714800,8.959256,428.872800,8.865271,426.258925,8.329933,421.419600,8.929597,418.080400,9.092979,417.262250,9.157364,414.818450,9.226802,414.037200,9.615629,414.342225,9.866606,413.068575,9.872708,413.351850,9.950194,411.834200,10.028359,410.354300,10.070855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/05/2017,01:30:00,433.390963,8.843363,428.182100,8.886834,425.908400,8.784715,422.158350,8.439215,420.775300,9.086227,419.009000,9.312361,419.511275,9.307050,417.337025,9.439843,415.699600,9.921466,415.696800,10.161298,413.115975,10.188200,413.141100,10.208558,412.231825,10.130732,410.951400,9.718773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/05/2017,02:00:00,436.391237,8.693953,426.204625,8.862157,424.503525,8.731692,423.004225,8.360045,424.379375,8.880565,421.276825,9.097503,421.543925,9.143280,419.410475,9.267721,417.179150,9.858630,416.600575,10.169485,416.314075,10.137858,413.473275,9.878201,411.996250,9.481091,410.558875,8.962030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/05/2017,02:30:00,441.114038,8.464107,434.012800,8.653810,433.132225,8.442125,428.822625,7.988225,425.983225,8.610221,422.577475,8.990521,422.693500,9.109438,420.574550,9.205480,418.096750,9.822198,414.980775,10.080508,414.780775,9.797078,415.595975,9.279440,412.654425,8.882796,411.263800,8.640289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,03:00:00,448.499788,8.236011,437.488875,8.411959,435.493075,8.199183,433.302750,7.759499,431.539525,8.376455,427.740050,8.959336,426.530300,9.077201,423.035700,9.169549,420.471075,9.872980,417.384275,9.885091,413.892550,9.513781,414.768425,8.942009,414.478450,8.737429,413.028975,8.642895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,03:30:00,449.911912,8.241369,440.231725,8.314710,436.308525,8.123763,432.822450,7.812078,432.137750,8.255210,429.678325,8.843816,429.130000,8.993378,425.968850,9.118144,423.372000,9.756640,419.658125,9.957779,415.202400,9.417170,416.710175,8.947518,416.665800,8.867087,415.092300,8.885728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,04:00:00,449.880175,8.339302,436.373950,8.362865,432.040250,8.185925,429.813800,7.965404,430.487475,8.401874,428.840200,8.965583,429.014000,9.093379,425.720125,9.213526,421.263600,9.882414,418.096775,10.063158,415.467700,9.337125,416.885750,9.203994,416.825975,9.076852,415.208700,9.064521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,04:30:00,460.403350,8.694660,440.876425,8.623784,430.380450,8.641775,429.633800,8.493756,430.421775,8.641935,429.454750,9.008457,429.111275,8.993260,426.262625,8.997325,423.155300,9.521078,420.684425,10.200742,416.381150,9.920268,416.800575,9.456781,416.018875,9.313105,414.116275,9.252418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,05:00:00,432.306913,8.932340,434.004100,8.976691,427.050275,8.917670,426.292625,8.806869,425.192875,8.851406,424.374575,9.069181,423.597075,9.086150,421.037800,9.312451,417.664925,9.902487,416.084575,10.591818,411.712150,10.126452,411.672775,9.739263,410.940225,9.590979,409.513200,9.462184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/05/2017,05:30:00,426.328013,9.104085,425.800800,9.085704,424.915675,9.029203,423.515175,9.124605,423.419700,9.465022,423.171900,9.562945,422.445000,9.749208,418.713850,9.987654,415.062200,10.492870,415.038825,10.835062,412.559425,10.525660,411.659300,10.133801,410.855025,9.902990,409.626275,9.672407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,06:00:00,435.111650,9.354211,430.749275,9.232051,428.412350,9.382926,423.238300,10.207375,421.722900,10.739262,421.746275,10.481603,422.526225,10.625443,419.999225,10.584258,417.063100,10.924495,417.105175,10.920865,415.035675,10.794287,413.634300,10.419325,412.870775,10.138845,411.382050,9.937495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,06:30:00,440.233513,9.828098,424.615125,9.585856,420.003975,10.405335,417.443400,11.905388,418.984800,11.752590,419.098500,11.275040,420.166025,11.313040,419.190475,11.527980,419.099850,11.274870,419.036850,10.862413,417.399600,10.736798,414.982725,10.544188,413.104700,10.340913,410.783425,9.829276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,07:00:00,427.815200,10.733776,418.869075,10.333313,416.209750,10.879225,415.280925,13.332482,416.183400,12.792298,416.313950,11.864475,416.480625,11.859715,415.271325,12.406128,415.577275,11.532802,415.787175,10.920250,414.196800,10.849928,413.205700,10.612500,410.548125,10.363802,408.348600,9.942082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,07:30:00,416.171075,11.464671,412.798750,11.184000,411.285175,12.261788,410.687550,15.267835,410.424875,12.555685,410.510875,12.211662,410.658625,12.008720,410.692100,12.916468,410.868075,11.530565,410.826950,10.737892,410.182300,10.925518,410.617625,10.706055,409.054450,10.525575,408.155050,10.215250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,08:00:00,411.298700,11.394536,409.449450,11.925635,408.271200,13.151730,407.502275,13.312730,407.599475,11.297252,408.146675,11.846003,408.110775,11.264425,407.990450,11.872145,408.089350,10.943540,408.482575,10.425812,408.473100,10.779303,408.516325,10.470060,408.237425,10.522440,407.972675,10.284133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,08:30:00,407.737712,10.173293,406.984150,11.394308,405.961825,11.223605,405.619225,11.211743,405.921825,10.302293,406.238250,10.950343,406.382875,10.524550,406.241700,10.475340,406.554425,10.008843,406.584225,9.723729,406.595900,9.961471,406.686500,9.606298,406.707650,9.834907,406.781400,9.655986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,09:00:00,404.449925,9.192934,404.792150,10.227533,403.733300,10.251496,402.895975,10.309892,403.170550,9.608464,403.275300,10.050079,403.340200,9.915200,403.706575,9.412843,403.774925,9.067963,404.168925,8.980797,404.159200,9.157957,404.138100,8.903545,404.330550,9.097230,404.310500,8.869700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,09:30:00,403.068762,9.030472,402.521725,9.422118,402.203050,9.502923,401.341350,9.747792,401.799375,9.174757,402.263350,9.250981,402.332000,9.376744,402.401875,9.071245,402.707800,8.714006,402.899950,8.709253,402.848375,8.899124,402.858225,8.730450,402.895325,8.846268,402.810450,8.642655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/05/2017,10:00:00,404.244888,8.408212,403.389400,8.718797,402.371750,8.599236,402.056850,8.868605,402.842925,8.651703,402.983675,8.568292,403.189300,8.681866,403.023025,8.423936,403.230100,8.096640,403.374525,8.157352,403.503225,8.227783,403.519475,8.150382,403.420750,8.270733,403.497025,8.114038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/05/2017,10:30:00,402.849575,8.443034,402.620225,8.467221,401.775000,8.469290,401.271150,8.565272,401.918300,8.626986,402.105925,8.639977,402.166050,8.594144,402.319875,8.345877,402.336800,8.121642,402.516650,8.119488,402.601200,8.103819,402.551800,8.124019,402.610300,8.215711,402.612200,8.120881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,11:00:00,401.685038,8.070970,401.478800,8.247016,400.557900,8.218907,400.424825,8.223855,400.719375,8.353936,401.033325,8.170815,401.211075,8.092039,401.148275,8.100472,401.171025,7.870549,401.471825,7.852414,401.606400,7.835901,401.540600,7.894845,401.489600,8.025382,401.450775,7.913349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,11:30:00,401.545975,8.102854,401.118700,8.224443,400.165400,8.122387,400.031050,8.050555,400.573725,8.219736,400.755250,7.917464,401.094350,7.921215,400.909975,7.913398,401.211625,7.722854,401.314975,7.742673,401.287775,7.767425,401.248225,7.815164,401.320475,7.862939,401.328350,7.819797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,12:00:00,401.581100,8.228757,400.942525,8.252599,400.071625,8.196927,399.801200,8.195394,400.427450,8.380360,400.884875,7.980372,401.033325,8.030468,401.103075,7.927941,401.284100,7.863641,401.308500,7.887767,401.334050,7.860081,401.359350,7.878428,401.450475,7.912126,401.349500,7.881194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,12:30:00,401.415600,8.177142,401.016800,8.261173,400.357100,8.140733,400.037425,8.135097,400.540650,8.448076,400.822325,7.970662,401.108975,7.949964,401.090700,7.879191,401.231525,7.858354,401.317425,7.900421,401.339100,7.865051,401.447175,7.908140,401.529750,7.950715,401.580400,7.832917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,13:00:00,401.858937,8.538907,401.024075,8.466470,400.301675,8.419838,399.956050,8.479743,400.253475,8.688745,400.474200,8.279160,400.776575,8.240227,401.055675,8.086796,401.064250,8.104219,401.194400,8.133003,401.154925,8.109256,401.197750,8.140778,401.500825,8.125407,401.642800,8.030188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,13:30:00,402.036775,8.645928,401.244725,8.578741,400.514175,8.549561,400.248975,8.516699,400.719975,8.572791,401.216950,8.375099,401.331150,8.391504,401.628600,8.291501,401.846850,8.309575,401.814500,8.354945,401.904750,8.313313,402.018150,8.292384,401.989925,8.287977,402.022700,8.217706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,14:00:00,402.354800,8.707514,401.702950,8.685400,400.925700,8.628394,400.501050,8.618028,401.241250,8.475968,401.501650,8.309871,401.674700,8.288217,401.886450,8.236075,401.980325,8.313575,402.050850,8.350118,402.184350,8.306796,402.125450,8.336042,402.116750,8.341505,402.137550,8.256422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,14:30:00,402.329375,8.261692,402.083525,8.572784,401.138875,8.487487,400.737850,8.497751,401.137200,8.356242,401.204300,8.290592,401.471525,8.268428,401.820250,8.189787,401.808150,8.194793,401.937550,8.202103,402.112650,8.072563,402.093900,8.073221,402.138375,8.140052,402.252150,8.028540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,15:00:00,402.054250,8.208397,401.453600,8.276382,400.802275,8.233678,400.456125,8.258885,400.907550,8.221120,401.047125,8.166796,401.263525,8.146607,401.556125,8.046868,401.607800,8.031821,401.814750,8.011948,401.777025,7.962550,401.837950,7.914447,401.911425,7.946623,401.869850,7.882071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,15:30:00,402.628338,8.070156,401.698625,8.099415,401.106300,8.057650,400.656000,8.024987,401.081150,7.979971,401.332850,7.959444,401.668775,7.929963,401.667575,7.853396,401.690775,7.873231,401.667375,7.869745,401.726375,7.876594,402.049825,7.776776,402.151675,7.745585,402.168725,7.568839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,16:00:00,402.953075,8.003013,401.850775,7.966490,401.080775,7.900317,400.734300,7.882976,401.075275,7.901665,401.367375,7.853466,401.747650,7.789681,401.667025,7.761228,401.982250,7.711417,402.122875,7.705704,402.210525,7.708124,402.257950,7.707616,402.383975,7.681276,402.356875,7.583295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,16:30:00,403.524338,7.583843,402.370925,7.787871,401.615975,7.721281,401.180575,7.686119,401.412100,7.585965,401.688625,7.505018,402.054650,7.416589,401.913200,7.395131,402.075675,7.359701,402.329200,7.293664,402.253725,7.317281,402.314175,7.284537,402.431850,7.327699,402.533850,7.216468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,17:00:00,403.632888,7.065280,402.330800,7.186888,401.538000,7.106102,401.327400,7.047797,401.684400,6.950790,401.897850,6.859829,402.045475,6.865498,401.939275,6.806223,402.092400,6.771876,402.306525,6.704759,402.416250,6.665263,402.552425,6.651591,402.522025,6.736565,402.728275,6.484593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,17:30:00,403.265750,6.791554,402.112200,6.901430,401.076425,6.852862,401.076200,6.832367,401.459825,6.764631,401.827200,6.647471,402.155650,6.606530,402.116825,6.493691,402.330075,6.455036,402.492925,6.454587,402.422750,6.464513,402.295625,6.553209,402.291700,6.635051,402.413675,6.473296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,18:00:00,404.583000,6.747942,402.473050,6.721112,401.590700,6.644939,401.274925,6.667660,401.722375,6.553386,401.889475,6.453137,401.966200,6.440027,401.835525,6.401527,402.079625,6.345445,402.122225,6.353997,402.139050,6.366281,402.349025,6.346938,402.432650,6.396207,402.429150,6.330047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,18:30:00,405.410250,6.960070,402.818250,6.797187,401.945325,6.722144,401.631200,6.708659,402.149025,6.642748,402.156800,6.600861,402.283550,6.615108,402.135225,6.591125,402.472800,6.527498,402.722275,6.508715,402.708350,6.496248,402.769425,6.506617,402.749700,6.543908,402.680125,6.477941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
22/05/2017,19:00:00,406.081313,7.112206,403.784550,7.006240,402.074325,6.941164,401.916175,6.938522,402.445575,6.890808,402.540275,6.839467,402.650475,6.824272,402.606375,6.762335,402.714725,6.730241,402.919075,6.698829,402.941425,6.659981,402.938000,6.658532,402.931900,6.685273,402.795750,6.661872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,19:30:00,407.631350,7.213134,404.472750,7.081461,403.154250,7.029003,402.553650,7.036460,402.798950,6.996011,402.846100,6.929383,403.121375,6.910796,402.997300,6.842183,403.152400,6.821739,403.509875,6.824167,403.377125,6.791306,403.348425,6.798218,403.351050,6.824498,403.258200,6.794927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,20:00:00,408.192338,7.493972,404.322400,7.326721,403.494425,7.276409,402.905000,7.242010,403.316325,7.218859,403.209925,7.146576,403.356025,7.142614,403.158300,7.063819,403.296825,7.086429,403.589550,7.062626,403.387175,7.038576,403.431275,7.032986,403.484550,7.059794,403.570475,6.995462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,20:30:00,409.919663,7.573211,406.165375,7.486934,405.301675,7.430414,404.690650,7.324438,405.026275,7.314239,404.810000,7.227135,404.971575,7.273192,404.447275,7.181609,404.453475,7.240314,404.740075,7.239920,404.517200,7.195753,404.641250,7.199831,404.577125,7.128185,404.387900,6.932172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,21:00:00,409.172025,7.662772,408.025275,7.562031,407.085450,7.537773,406.405675,7.378378,406.325200,7.424442,405.894775,7.383223,405.919900,7.448361,405.082475,7.385790,404.904900,7.457727,405.049600,7.410585,404.716000,7.320701,404.905600,7.147771,405.039150,6.749982,404.910150,6.336424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,21:30:00,413.247188,7.727307,410.412450,7.654835,409.346975,7.650483,408.337050,7.483091,407.894100,7.505133,407.304750,7.483561,407.242875,7.500357,406.170925,7.420046,405.889875,7.360316,405.910425,7.238443,405.323275,7.137974,405.707550,6.711606,406.038325,6.286957,406.138650,6.385806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,22:00:00,415.423113,7.645556,412.438575,7.601006,412.662525,7.576802,410.048700,7.393903,408.648975,7.417481,408.092600,7.390642,407.953175,7.378425,406.891750,7.315628,406.584775,7.333849,406.616875,7.330620,405.718050,7.246384,405.831125,6.885592,405.742625,6.602494,405.585850,6.550401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,22:30:00,422.632475,7.604983,415.313200,7.566008,416.058775,7.508862,411.365100,7.356062,410.150050,7.431064,409.377225,7.378273,409.238750,7.354623,408.208100,7.311324,407.975100,7.421983,408.057275,7.484441,406.734350,7.432487,406.667425,7.567274,406.644450,7.497164,406.248825,7.572380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,23:00:00,422.561175,7.609072,419.542600,7.559803,418.960425,7.490359,417.607950,7.288405,411.679475,7.446351,410.963725,7.386716,411.056825,7.325401,409.653675,7.316222,409.815125,7.607028,409.359350,7.771741,407.634950,7.764083,407.746475,7.894416,407.552675,7.837884,406.806350,7.875777,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/05/2017,23:30:00,423.055000,7.605540,421.640350,7.542145,420.880525,7.478926,419.495525,7.289883,413.018500,7.556589,411.811200,7.466508,411.657100,7.458854,410.594350,7.604822,409.576525,7.911508,408.857650,8.064849,407.444800,7.921400,408.461675,7.777279,407.892925,7.829732,407.089925,7.763884,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2017,00:00:00,426.786088,7.792403,423.432400,7.651256,422.126450,7.590524,420.738975,7.444684,416.081900,7.750256,412.820650,7.724442,412.419975,7.759133,411.071975,7.880271,410.380400,8.124455,410.373550,8.052508,408.626650,7.897436,408.191325,7.837158,407.799475,7.893350,406.709500,8.030055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2017,00:30:00,429.468212,7.899740,427.544750,7.795878,426.775125,7.751271,423.996925,7.597687,418.128650,7.945067,414.500425,7.904520,413.600300,8.007072,411.656500,8.134249,410.165200,8.174292,409.439300,7.972822,408.022450,8.014013,408.956550,7.985321,409.106925,8.052465,407.828175,8.221560,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,01:00:00,432.555738,8.079607,430.884675,7.964800,430.959925,7.907178,430.568050,7.742248,418.722200,8.058790,414.567700,8.032255,412.758225,8.127671,409.770575,8.189610,409.083875,8.149635,409.674600,8.093879,408.485650,8.142422,409.982225,8.126307,410.103250,8.021956,409.032575,7.953751,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,01:30:00,434.856137,8.092993,432.205200,8.056265,433.828900,7.979180,434.622100,7.818523,416.149900,8.110938,413.476500,8.123249,413.022975,8.080150,410.381425,8.061662,410.224850,8.091095,411.219975,8.087538,410.209000,8.329946,412.180625,8.064853,412.336525,8.046354,411.378225,7.881761,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,02:00:00,433.389100,8.142552,433.720825,8.089074,435.495550,8.008319,435.285650,7.923589,414.747175,8.069070,412.205350,8.080611,412.920475,7.998902,410.197200,8.038525,409.571100,8.055281,410.815225,8.310199,409.536150,8.151000,410.943550,7.950640,411.037400,8.013569,409.746900,7.968775,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,02:30:00,432.493463,8.163002,430.769975,8.114345,430.710925,8.033100,430.858475,8.006348,415.018075,7.983367,411.048400,8.035229,410.851975,7.995387,408.003725,7.928474,406.995900,8.097486,408.169000,8.168701,407.631100,8.067938,409.270200,7.949016,408.711225,8.002374,407.547525,7.954305,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,03:00:00,442.093800,8.188988,434.060750,8.139507,430.918950,8.112784,429.590975,8.071442,424.879925,7.993784,418.769375,7.993072,415.477700,8.026203,411.782100,8.011135,409.424025,8.125870,410.802475,8.029220,409.495425,7.999267,411.682150,7.781920,412.188175,7.601356,410.915975,7.572887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2017,03:30:00,443.208625,8.260306,441.704975,8.226631,439.332675,8.186103,431.618625,8.113421,422.823950,8.197647,419.042150,8.173340,417.144025,8.211591,412.738875,8.197775,411.290100,7.957528,413.315500,7.617918,412.385175,7.636173,414.328550,7.506953,415.357500,7.737103,414.954175,7.748979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2017,04:00:00,431.479938,8.301394,434.926500,8.276927,424.123100,8.231537,419.703125,8.232791,417.338050,8.272701,415.717600,8.203798,415.386750,8.170943,411.481775,8.152858,410.590775,7.849808,411.457650,7.647208,410.815950,7.685488,412.452075,7.722112,412.950400,7.869098,412.251900,8.047364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2017,04:30:00,427.627337,8.318567,424.227025,8.298696,420.485250,8.294021,419.124800,8.302821,418.109375,8.179387,416.850050,8.159508,415.842775,8.109256,411.672150,8.101460,409.139175,7.951629,408.870250,7.880890,408.035125,7.816660,410.038700,7.883567,410.832650,7.915901,409.988125,7.962127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2017,05:00:00,429.022000,8.391136,423.824775,8.359369,421.216950,8.364786,419.116575,8.418301,418.879175,8.215216,417.684525,8.207873,417.229125,8.155878,411.986775,8.174788,408.711725,8.084925,408.750275,8.085818,409.163450,8.093550,410.728050,8.088252,411.867750,7.987612,409.815550,7.937478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2017,05:30:00,430.764637,8.514035,421.630675,8.522163,419.480650,8.583131,419.114325,8.740873,419.688400,8.496863,419.197450,8.491846,419.082950,8.434264,416.597775,8.401709,412.728000,8.198293,411.202675,8.142896,410.323750,8.116487,411.754175,8.149979,412.457625,8.463557,409.328700,8.570383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/05/2017,06:00:00,458.126075,8.423918,436.407925,8.632210,423.797025,8.760752,423.171300,8.964081,425.602625,8.652216,425.413625,8.641404,425.993500,8.583301,424.004775,8.469547,422.429350,8.273147,420.705025,8.195478,418.528700,8.203680,419.519875,8.581157,417.894475,8.954553,415.672925,9.009444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2017,06:30:00,443.641538,8.624638,432.330075,8.635378,428.179550,8.792368,426.835975,8.964174,428.727325,8.739985,428.251900,8.772297,429.016725,8.674546,427.404325,8.585976,425.993125,8.447674,424.515350,8.558068,421.254850,8.692552,421.118300,8.971037,419.260100,9.132310,417.269450,9.078184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,07:00:00,441.267287,9.329330,430.081950,9.086497,425.986525,9.304370,425.023025,9.659540,426.243150,9.451576,426.442700,9.540902,426.891925,9.384274,425.940225,9.579611,424.881325,9.135296,423.235000,9.190791,420.881200,9.256266,420.257250,9.304269,418.116425,9.357667,415.816800,9.237501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/05/2017,07:30:00,432.429637,10.403756,424.048050,10.083117,420.162425,10.057699,418.686950,10.453143,419.532625,10.117773,419.591725,10.288400,419.443000,9.995753,418.861225,10.278015,419.052825,9.831381,419.036400,9.584335,417.925900,9.660709,417.465775,9.579204,416.565825,9.594727,414.916150,9.418361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,08:00:00,416.261875,10.605820,413.688850,10.658853,411.754675,10.434883,410.894150,10.534610,411.788175,10.174425,412.692225,10.251625,412.368275,10.069308,412.186475,10.079215,412.507725,9.955311,412.575975,9.857174,412.414125,9.942550,412.375100,9.812693,412.356450,9.858330,411.858275,9.683093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,08:30:00,410.442900,10.508668,409.316575,10.639978,407.513150,10.622770,406.607025,10.735155,407.091300,10.442110,407.783475,10.527180,407.581225,10.434790,407.442075,10.323760,408.035750,10.107255,408.383425,9.982967,408.341200,10.078119,408.400575,10.012475,408.722100,10.059785,408.476650,9.904660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2017,09:00:00,405.510162,10.158459,404.550300,10.233880,403.430225,10.441743,402.882975,10.605770,403.042075,10.258305,403.932875,10.428458,403.826900,10.272477,404.031750,9.974437,404.498475,9.772616,404.619825,9.690233,404.775150,9.894347,404.595875,9.816804,404.663250,9.980343,404.547925,9.765178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,09:30:00,401.973688,10.223129,401.577000,10.308362,400.332575,10.450408,400.040200,10.723933,400.425375,10.274017,400.629900,10.362870,400.619625,10.295657,400.852425,9.906232,400.927025,9.800642,401.278450,9.735375,401.616700,9.857938,401.564125,9.774174,401.488275,9.959791,401.389725,9.756498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,10:00:00,398.972762,9.573316,398.809350,9.859936,398.000600,9.928382,397.515275,10.297780,397.839300,9.877643,398.374000,9.781977,398.394575,9.840852,398.391600,9.524670,398.651450,9.333361,399.086150,9.265009,399.211100,9.276370,399.233775,9.268009,399.280775,9.396865,399.190450,9.170679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,10:30:00,398.569275,9.636677,398.157675,9.564437,397.048700,9.598384,396.602850,9.825599,397.154150,9.698334,397.445800,9.675618,397.449325,9.584256,397.443850,9.465213,397.649275,9.237046,397.686750,9.252104,397.948125,9.206776,397.845425,9.239327,398.140650,9.201044,398.143875,9.082869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,11:00:00,397.119650,9.433549,397.027900,9.512232,396.052525,9.426587,395.849850,9.454944,396.368275,9.589266,396.617700,9.458927,396.749525,9.340335,396.966425,9.296983,396.960800,9.186787,397.112725,9.185788,397.355550,9.123435,397.466250,9.121417,397.525300,9.172090,397.510100,9.025972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,11:30:00,397.216413,9.524382,396.589275,9.491804,395.599375,9.422092,395.282775,9.415626,395.728725,9.618988,395.940450,9.354303,396.130875,9.339130,396.689325,9.199622,396.820600,9.132200,397.039575,9.108983,397.026750,9.084502,397.148775,9.069465,397.192400,9.148384,397.188175,9.058236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,12:00:00,396.967162,9.535656,395.907175,9.558332,395.263600,9.487106,394.943400,9.416742,395.725650,9.559928,396.047000,9.251273,395.978150,9.288584,396.404175,9.174276,396.672025,9.125319,397.026450,9.088950,396.889475,9.116636,396.925850,9.113835,396.943325,9.165948,397.008725,9.064678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,12:30:00,396.448000,9.586624,396.140175,9.594601,395.500825,9.533906,395.334475,9.440805,395.716800,9.674206,395.811175,9.316766,395.857625,9.336316,396.135475,9.248043,396.470125,9.179440,396.735625,9.151310,396.597675,9.167252,396.840175,9.137705,396.845000,9.210352,396.945600,9.091155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,13:00:00,395.763850,9.784813,395.616550,9.741618,395.145100,9.627929,395.067675,9.554535,395.214600,9.728056,395.507200,9.515031,395.564725,9.508317,395.937650,9.414590,396.183500,9.365196,396.225975,9.384740,396.334175,9.329474,396.383025,9.325461,396.305425,9.407346,396.389275,9.306807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,13:30:00,395.396600,9.837861,395.272950,9.862331,394.524625,9.791394,394.453225,9.786484,394.626775,9.815956,394.917275,9.700770,395.092675,9.643329,395.282525,9.530992,395.751425,9.447510,395.646050,9.505148,395.722550,9.471950,395.782550,9.444539,395.805550,9.524112,395.824575,9.454950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,14:00:00,395.428063,9.859387,395.076225,9.966725,394.124175,9.933916,393.772825,9.971790,394.072925,9.946559,394.653225,9.818089,394.843725,9.774799,394.942600,9.677430,395.561925,9.562615,395.531275,9.615877,395.658275,9.564192,395.762825,9.546024,395.767200,9.617586,395.734725,9.531061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,14:30:00,395.196913,9.891826,394.904900,9.933860,394.031350,9.873152,393.664150,9.840962,394.311750,9.768828,394.609375,9.709049,394.884900,9.688620,394.918400,9.649989,395.258000,9.594719,395.544750,9.546081,395.786700,9.472265,395.816650,9.468992,395.691225,9.596108,395.675525,9.512951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,15:00:00,394.895013,10.043640,394.514775,10.022487,393.792850,10.003730,393.019450,9.989484,393.605675,9.937850,393.975875,9.889273,394.193825,9.854276,394.448475,9.784896,394.668650,9.737115,394.582100,9.756126,395.052275,9.626922,395.139875,9.601014,394.912000,9.753728,394.939450,9.661064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,15:30:00,394.722763,10.180356,394.270650,10.166845,393.263325,10.121350,392.708025,10.136043,393.598325,10.033273,394.016150,9.971394,393.979075,9.961398,394.366850,9.846881,394.537650,9.808449,394.491900,9.828403,394.666725,9.771223,394.620600,9.790658,394.750575,9.830985,394.848850,9.684296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,16:00:00,396.021963,9.980529,394.672800,10.079885,394.041675,10.048610,393.289300,10.068765,394.049025,9.983967,394.360925,9.918688,394.527375,9.864662,394.592475,9.795701,394.799325,9.743409,395.023100,9.715882,395.051675,9.711473,395.009100,9.717761,395.100650,9.763719,395.045700,9.701998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,16:30:00,396.131900,9.850825,394.954625,9.929534,394.332325,9.912413,393.824975,9.970446,394.858375,9.785360,394.924650,9.745224,395.055100,9.685474,395.016850,9.643379,395.296525,9.564018,395.530275,9.520891,395.424700,9.544172,395.511925,9.537395,395.463450,9.625903,395.307175,9.585539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,17:00:00,397.254700,9.857572,396.197800,9.862359,394.422575,9.852302,393.979575,9.859265,395.032800,9.625919,395.225950,9.537744,395.155575,9.572304,395.244800,9.508563,395.351950,9.500438,395.610600,9.458555,395.489100,9.480957,395.703375,9.477179,395.780250,9.538234,395.658350,9.456529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,17:30:00,397.609075,10.147465,395.284300,10.005304,394.312075,9.977842,394.224200,9.963324,394.804600,9.887741,394.884125,9.837003,394.891575,9.834078,395.090475,9.763899,395.195350,9.768048,395.479375,9.730777,395.365625,9.730608,395.411675,9.750788,395.311000,9.827167,395.197675,9.759701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,18:00:00,399.617613,10.312461,395.929875,10.179375,394.507625,10.185912,394.235825,10.165020,394.776375,10.121102,394.902850,10.053368,394.984500,10.043317,394.989050,9.985187,395.027025,9.967287,395.184800,9.956240,395.178000,9.920558,395.346325,9.938786,395.302875,10.017690,395.139925,9.926956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,18:30:00,399.900263,10.749205,395.615650,10.546818,394.339850,10.524173,393.973650,10.492653,394.385900,10.477880,394.295375,10.430035,394.723475,10.452192,394.869100,10.357877,395.058325,10.337113,395.281075,10.324953,394.852050,10.311930,395.043900,10.305308,395.075125,10.372085,394.907550,10.288823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,19:00:00,411.233387,11.193319,396.040900,10.979523,395.637050,10.957540,394.942025,10.904412,395.837525,10.730135,395.404000,10.689450,395.572900,10.709163,395.173300,10.595683,395.349625,10.536245,395.702150,10.512273,395.449300,10.461433,396.264975,10.448070,396.467800,10.530780,396.158700,10.455540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,19:30:00,423.688550,11.427561,398.606875,11.309180,396.031725,11.315745,395.894800,11.190258,397.097900,11.041570,397.090425,10.916810,397.866600,10.774452,397.339475,10.664695,397.695925,10.506622,398.046850,10.446247,397.468600,10.419223,397.857650,10.413818,398.574575,10.540155,397.239500,10.555115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,20:00:00,408.054575,11.251515,402.761575,11.297302,399.889650,11.223537,399.709925,11.056478,400.152050,10.835023,399.638625,10.520213,400.291050,10.408713,399.761025,10.184677,399.675300,10.091926,399.573775,10.029147,398.936850,9.990803,399.875550,10.057355,401.145825,10.421143,397.621100,10.544650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,20:30:00,407.757463,10.898275,405.406925,10.951640,405.453750,10.860235,404.240825,10.668917,401.336775,10.480938,400.623000,10.260468,401.460075,10.181257,400.686625,9.917016,401.029900,9.889122,400.932625,9.823798,400.616300,9.790004,401.152800,9.930740,402.202775,10.279355,400.151575,10.476038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,21:00:00,417.891962,10.879572,409.994575,10.803378,408.694150,10.755445,408.499925,10.590905,402.772525,10.504715,401.605450,10.376495,401.537325,10.258275,400.405700,10.095754,400.664600,10.133294,401.224625,10.036396,402.392225,10.142751,402.511400,10.435893,401.408725,10.624862,399.854900,10.700460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,21:30:00,427.461675,11.022471,418.005075,10.865645,415.250975,10.875018,413.602725,10.785980,407.488650,11.076105,405.959500,10.914330,405.638050,10.770892,402.936250,10.742660,403.290600,10.932133,404.537900,10.967978,403.451575,10.912838,404.757775,10.991850,404.470400,10.982193,402.787475,11.031690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,22:00:00,436.312225,11.132794,422.060550,11.157960,417.886625,11.240383,415.673800,11.160763,415.075925,11.211790,414.380850,11.008970,412.993275,10.813390,409.212900,10.801890,407.870675,10.974438,408.568550,10.975165,406.999100,10.901753,408.157075,10.879945,408.057750,10.818218,406.890350,10.840665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,22:30:00,431.223075,11.183290,424.964150,11.190678,425.205075,11.122388,423.941875,10.955550,419.637775,11.056895,416.919775,10.990052,416.665000,10.949458,413.707350,10.736760,412.929550,11.030720,413.031325,11.123113,411.566750,10.934403,412.546525,10.959557,411.849800,10.908703,410.460500,10.962702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,23:00:00,433.201000,11.172857,423.929400,11.228795,423.415525,11.180990,422.333600,10.996280,420.487750,11.028840,419.536875,10.920385,418.673250,10.964325,415.412075,10.861450,413.799725,11.077573,413.854000,11.197692,412.759500,11.100470,412.963900,11.135708,411.756050,11.125160,409.328125,11.082925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,23:30:00,440.498812,10.960194,430.262000,11.053342,424.191325,11.032125,423.652175,10.825043,422.956700,10.875870,421.866425,10.807150,421.408275,10.878677,417.353675,10.857865,415.055125,11.177270,414.647850,11.340870,412.973350,11.266503,413.471375,11.269390,412.846425,11.259815,411.051725,11.185057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2017,00:00:00,447.654375,10.996514,433.392625,11.070520,431.393375,11.118130,429.477125,10.987885,428.227400,11.023108,425.073075,10.952125,423.868900,11.055060,419.044375,11.174070,416.698425,11.431390,416.785725,11.421268,415.287275,11.365845,416.934575,11.350758,416.170350,11.402710,413.394725,11.375735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2017,00:30:00,444.408525,11.179731,438.459425,11.184970,436.392300,11.187270,434.057275,11.094932,429.139250,11.145613,425.145725,11.151820,423.348850,11.280598,418.851250,11.449010,417.226500,11.452353,418.535767,11.437677,416.736375,11.416793,417.839675,11.419057,416.366400,11.504060,413.007500,11.512493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,01:00:00,449.453512,11.359176,439.330250,11.322070,437.842100,11.306503,434.870650,11.186002,433.229825,11.207645,428.863475,11.219400,426.128850,11.266240,420.904500,11.354900,419.661375,11.457667,420.359550,11.500813,418.876100,11.480825,420.090775,11.478315,419.473675,11.558603,417.531075,11.660153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,01:30:00,448.116650,11.566093,443.076675,11.463440,435.584400,11.583795,433.357125,11.477970,432.576750,11.452440,431.131400,11.396803,430.606225,11.351150,427.147125,11.317688,426.130050,11.576835,425.202100,11.790775,422.783175,11.664123,422.680225,11.673122,420.041550,11.647242,418.210025,11.832912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,02:00:00,419.436125,12.620441,421.434525,12.130437,419.583800,12.220895,417.093850,12.066738,415.226000,12.065890,414.884200,12.025338,414.421500,11.967118,413.004800,11.805658,412.457125,12.197837,412.191325,12.417192,411.647625,12.192653,411.604425,12.199030,410.870825,12.076450,410.105450,12.234600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,02:30:00,415.203662,13.021259,412.417675,12.802880,411.861575,12.788685,410.829600,12.602500,410.335900,12.572463,410.043200,12.509582,409.892600,12.475243,409.417575,12.272525,409.256450,12.598228,409.304625,12.759185,409.160550,12.533383,409.280550,12.506575,409.098200,12.405890,408.787600,12.510813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,03:00:00,414.976513,12.780240,412.771950,12.868340,411.696850,12.831868,411.001500,12.614530,410.882250,12.530973,410.432050,12.451915,410.397775,12.455220,410.248025,12.259953,410.410100,12.510913,410.531300,12.638220,410.055850,12.426903,410.164925,12.372777,409.977225,12.352282,409.696150,12.371415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,03:30:00,418.291375,12.474370,415.423775,12.553575,414.056475,12.538350,413.557475,12.311760,413.434550,12.228405,413.281500,12.163598,413.173375,12.190907,413.049100,12.025605,413.129000,12.256767,413.296375,12.376630,412.895200,12.189577,412.991300,12.161027,412.952175,12.138995,412.662350,12.137135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,04:00:00,420.850400,12.467475,418.015550,12.405585,416.866675,12.414823,416.195950,12.177233,416.079625,12.105942,415.842700,12.082603,415.765925,12.102060,415.647150,11.959222,415.455750,12.189460,415.641925,12.302095,415.058925,12.141658,415.131525,12.134620,415.078050,12.101675,414.815500,12.101833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,04:30:00,420.054088,12.447179,418.757425,12.388997,417.880100,12.398303,417.384675,12.164885,416.632175,12.086158,416.434825,12.074998,416.492375,12.077278,416.315700,11.942220,416.326225,12.148115,416.379250,12.257913,415.920325,12.110455,415.952000,12.104368,415.747450,12.103900,415.135500,12.053175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,05:00:00,417.581700,12.285084,416.377775,12.282910,415.737075,12.297463,415.284350,12.138213,414.698750,12.005403,414.332000,11.994385,414.145150,11.970667,413.991350,11.867302,414.049950,12.050595,414.310475,12.143825,413.711750,12.006337,413.460325,11.991312,413.435925,11.968213,413.107775,11.953983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,05:30:00,416.839113,12.193734,415.667850,12.150888,413.508300,12.141195,413.112575,12.051795,412.606775,11.834865,412.316650,11.798438,412.302850,11.868713,412.308200,12.580260,412.030000,11.876008,412.047825,12.043940,411.621575,11.915080,411.630125,11.894862,411.546075,11.842630,411.192975,11.867397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,06:00:00,417.524875,12.207020,414.625175,12.090578,413.092125,12.070147,412.254000,11.885888,412.035425,11.786542,411.743375,11.740658,411.797500,11.788563,411.710325,12.207905,411.536625,11.807078,411.350700,12.001578,411.155050,11.868357,411.511950,11.865997,411.287725,11.840543,410.716725,11.844265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,06:30:00,415.936375,12.278853,414.764000,12.133193,413.381200,12.146615,412.189250,11.952282,412.000700,11.909550,411.594000,11.848740,411.537575,11.878183,411.300500,11.991455,411.170475,12.009285,411.150375,12.059530,410.859150,11.924852,410.909350,11.930450,410.687775,11.927948,410.448400,11.907560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,07:00:00,417.870125,12.397366,415.031775,12.209700,413.184025,12.308443,412.529975,12.091730,412.208525,12.045137,412.063100,11.988208,412.171175,11.983748,411.878950,11.952523,411.657925,12.122410,411.463525,12.161055,411.369850,12.036100,411.619600,12.044393,411.647700,12.052863,411.398825,12.036965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,07:30:00,418.319838,12.568244,415.761100,12.356278,413.660200,12.475568,413.150625,12.327655,413.231500,12.275353,412.434725,12.228742,412.653950,12.172753,412.404250,11.982123,412.398825,12.302750,412.470825,12.357295,412.248750,12.245637,412.583175,12.259468,412.467300,12.243917,412.205000,12.275785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,08:00:00,418.817250,12.717374,415.220925,12.498763,413.054375,12.617867,412.532625,12.514535,412.692375,12.435088,412.308375,12.385058,412.516575,12.334253,411.950575,12.155442,411.912425,12.442498,412.188075,12.500757,412.012675,12.399088,412.442075,12.392812,412.345200,12.421190,411.912750,12.461562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,08:30:00,418.042463,12.840205,415.885400,12.664390,413.678450,12.785873,413.286250,12.657420,413.491575,12.600890,412.824000,12.548555,412.943325,12.525213,412.447650,12.389740,412.524850,12.591785,412.687525,12.659955,412.403425,12.540453,412.600325,12.543988,412.567850,12.593000,412.342575,12.578310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,09:00:00,419.985275,12.956943,415.116025,12.789530,414.308150,12.931463,413.737850,12.803550,413.633075,12.739913,413.453700,12.667073,413.491375,12.664298,413.037850,12.544177,413.001675,12.712243,413.135975,12.775273,412.753825,12.672757,413.038700,12.657115,412.780250,12.711965,412.519050,12.679073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,09:30:00,424.328013,12.987131,417.704650,12.850695,415.661675,12.973573,414.983375,12.823805,415.115175,12.768627,413.830875,12.710760,413.773725,12.698775,412.842000,12.623652,412.634600,12.745820,412.700750,12.887330,412.349475,12.691748,412.803700,12.645835,412.768325,12.707665,411.973275,12.622457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,10:00:00,417.259700,12.899070,414.495875,12.828130,414.401650,12.945432,412.669375,12.749338,412.112050,12.669403,411.427300,12.623313,411.180150,12.604637,410.571200,12.531478,410.231050,12.623545,410.418250,12.611755,409.793625,12.536255,409.848525,12.464575,409.755325,12.517610,409.402625,12.367868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,10:30:00,418.043750,12.817418,413.573000,12.770578,412.530025,12.943682,411.593575,12.713123,411.735925,12.578613,411.400125,12.538622,411.648700,12.599990,411.223075,12.718008,410.628075,12.519445,410.711950,12.538020,410.202100,12.422558,410.677325,12.391285,410.287950,12.385293,409.823400,12.270402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,11:00:00,417.264138,12.848945,415.348175,12.750688,414.076700,12.855712,412.107300,13.698253,411.752350,12.598848,411.781525,12.566173,412.148300,12.623483,411.379300,12.375540,411.136400,12.452973,411.252575,12.512897,411.054175,12.416645,411.186400,12.382765,411.078850,12.360673,411.076925,12.284878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,11:30:00,416.761962,12.793681,414.300850,12.739683,413.872900,12.852363,412.327325,12.672722,411.725700,12.552003,411.422500,12.530783,411.645025,12.524085,411.069650,12.338707,411.087275,12.454428,411.427900,12.429448,411.265525,12.317232,411.233975,12.275110,411.162450,12.295600,410.949100,12.217925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,12:00:00,412.537038,12.772389,411.944850,12.663368,411.063775,12.878740,410.566600,12.637767,410.256925,12.543772,410.291425,12.467395,410.405525,12.461705,410.274375,12.301567,410.360550,12.417705,410.389450,12.362588,410.272725,12.245725,410.418925,12.202092,410.484050,12.265790,410.375675,12.203618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,12:30:00,411.208288,13.099511,410.486275,12.859383,409.812300,13.148860,409.252500,13.118938,409.068150,12.891647,409.114400,12.702973,409.318650,12.635453,409.206250,12.523130,409.169825,12.681515,409.274225,12.527613,409.348375,12.400778,409.454775,12.369718,409.830875,12.428993,409.977500,12.373845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,13:00:00,407.133550,13.395986,407.966600,13.186065,406.789975,13.462328,406.137050,13.716390,405.976200,13.451767,405.856275,13.136463,405.863375,13.100903,405.702600,12.945895,405.683350,13.022068,405.920125,12.847498,405.858325,12.725648,405.652475,12.714563,405.852275,12.690803,405.851600,12.638433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,13:30:00,405.083487,12.887225,404.831125,13.042712,403.147875,13.150925,402.624425,13.065438,402.466125,12.923258,402.453650,12.804778,402.595250,12.873278,402.379000,12.702980,402.506675,12.671242,402.820075,12.481043,402.823650,12.501538,402.853850,12.356500,403.102125,12.506678,403.104200,12.371218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,14:00:00,407.339075,12.733438,403.926425,12.757465,403.084875,12.927148,402.632200,12.817280,402.573200,12.640688,402.716550,12.624048,402.996500,12.635630,402.768350,12.569950,403.046975,12.375023,403.191100,12.226080,402.960725,12.231467,403.155550,12.139533,403.373500,12.323558,403.319250,12.131982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2017,14:30:00,406.849363,12.864270,405.524750,12.689935,404.708050,12.905450,403.873650,12.849815,403.562250,12.636780,404.013500,12.645780,404.228375,12.614483,404.060150,12.655693,404.211450,12.385515,404.449650,12.228407,404.369025,12.231623,404.416075,12.249540,404.614650,12.368540,404.703250,12.110972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2017,15:00:00,404.166962,14.069224,403.310250,13.394825,401.973375,13.609283,401.541250,13.933488,402.248050,13.712000,402.388225,13.608300,402.391675,13.762340,402.274750,13.864632,402.664450,12.970045,402.650125,12.606170,402.659225,12.644928,402.903525,12.891280,403.067125,13.166908,403.029700,12.637348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
24/05/2017,15:30:00,400.756713,13.875800,400.424125,13.801585,399.053625,14.043132,398.673025,13.862825,399.208825,13.322465,399.821200,13.619443,399.945075,13.514733,400.466575,14.388013,400.371150,13.008900,400.508625,12.383325,400.635650,12.740198,400.654425,12.836337,400.875075,13.059658,400.801450,12.416250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,16:00:00,401.681975,14.234612,399.962850,14.034267,398.099475,14.050468,397.126650,13.685275,398.175950,13.116042,398.719450,13.648010,398.635125,13.159923,398.673525,13.640728,399.011375,12.928430,398.814550,12.400965,399.166800,12.929908,399.271625,12.707342,399.462025,12.912912,399.225750,12.275595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,16:30:00,401.193200,14.216096,398.438075,14.202193,396.628225,13.888913,396.575075,13.419943,397.024375,13.275413,397.912375,13.669858,398.328625,13.078673,398.427625,13.077043,398.377725,12.999565,398.657350,12.388528,398.717275,13.006760,398.804600,12.688155,398.995325,12.879127,398.915950,12.244828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,17:00:00,403.226612,14.150631,399.475925,14.354910,397.999075,13.729665,397.679525,13.549340,398.448075,13.258487,398.859975,13.684650,399.388200,13.062452,399.148075,12.992815,399.689700,12.657667,399.920250,12.172785,399.848200,12.846630,400.034575,12.483560,399.900950,12.731473,399.772550,12.120248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,17:30:00,402.481437,13.439221,400.037175,13.752760,398.680500,13.110635,398.730800,13.186538,399.538900,12.697043,399.667825,12.932800,399.744925,12.569250,399.796250,12.479323,400.138950,12.014870,400.396100,11.736955,400.508850,12.232378,400.572750,11.960148,400.733450,12.173870,400.537575,11.690117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,18:00:00,405.241613,12.773097,401.711925,12.778833,400.116725,12.567760,399.969250,12.431227,400.373000,12.238983,400.473450,12.397760,400.918625,12.095290,400.828675,12.027252,400.865850,11.521610,401.128775,11.389253,401.163200,11.706423,401.240175,11.599930,401.495900,11.713333,401.553475,11.204598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2017,18:30:00,405.437500,12.440264,401.112850,12.402975,399.784175,12.229485,399.735475,11.997322,400.504775,11.935263,400.480750,12.015727,400.947700,11.735267,400.800275,11.632585,400.757125,11.100630,400.828575,11.120147,400.999100,11.290953,401.342225,11.082492,401.137900,11.296072,400.983875,10.828043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2017,19:00:00,406.907412,11.799618,402.050075,11.856532,400.561975,11.580093,400.522700,11.394055,400.855200,11.335808,400.747025,11.349510,401.263250,11.101640,401.095300,11.041590,401.425625,10.640102,401.548000,10.676235,401.366600,10.766370,401.442475,10.623418,401.334550,10.786633,401.295000,10.479347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2017,19:30:00,406.182175,11.657050,402.832350,11.542538,401.514050,11.407052,401.426975,11.138385,402.114125,11.049093,402.208875,11.107878,402.591775,10.927027,402.141925,10.778265,402.419575,10.696990,402.526225,10.773555,402.226575,10.765587,402.243650,10.647433,402.343900,10.748193,402.117825,10.618870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,20:00:00,404.303125,11.388919,403.657900,11.356818,403.119250,11.304043,403.021900,11.015998,403.685825,10.925687,403.586175,10.938275,403.782450,10.863737,403.161400,10.549705,403.188175,10.706675,403.605975,10.804533,403.558200,10.767435,403.858500,10.692453,403.661750,10.724212,403.192700,10.641578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,20:30:00,414.206975,11.136063,405.362125,11.130925,405.390375,11.141055,405.429050,10.907422,406.026075,10.857185,405.445550,10.839835,405.895250,10.842735,404.750450,10.563423,404.882875,10.679588,405.598500,10.783852,405.126625,10.732210,406.001100,10.709550,405.872650,10.738222,405.002675,10.681168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,21:00:00,427.428275,10.817798,410.901950,10.851095,410.892350,10.820063,409.977725,10.513630,409.201650,10.661155,407.981450,10.707625,407.715775,10.740985,406.132600,10.466643,406.132950,10.709070,406.812425,10.833865,405.931175,10.768947,406.377175,10.757023,406.092325,10.778835,405.211375,10.724638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,21:30:00,426.329088,10.501709,412.478650,10.530060,411.229800,10.567250,410.253125,10.289863,410.417375,10.497575,408.904575,10.613348,408.665550,10.706025,406.582175,10.502970,406.430575,10.770965,406.808625,10.834128,405.796225,10.753435,406.790925,10.711673,407.247000,10.732320,406.528650,10.613055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,22:00:00,420.184725,10.334340,411.796375,10.366635,411.057950,10.420590,410.752525,10.165318,411.294375,10.430922,410.426200,10.540440,410.381025,10.609725,408.576975,10.463938,407.988450,10.666008,408.709800,10.626070,407.818525,10.544755,408.503225,10.451930,408.181225,10.455733,407.020400,10.253573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,22:30:00,426.449075,10.142995,415.527650,10.220663,414.214900,10.176013,413.723800,9.910276,414.083625,10.204680,412.849275,10.395782,412.165125,10.504018,409.698475,10.417515,408.827250,10.455475,409.055350,10.296225,408.092575,10.266370,409.005650,10.192385,408.705750,10.225788,407.649150,10.061640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,23:00:00,423.644138,9.980308,418.215050,10.044769,415.871800,9.920878,414.406325,9.652355,414.086700,9.984205,412.789525,10.227912,412.182125,10.327198,410.329575,10.268520,409.610075,10.264473,409.485500,10.180363,408.367350,10.158720,408.495750,10.091135,407.758975,10.121337,406.286650,9.964747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,23:30:00,428.258838,9.778542,419.051650,9.860107,416.840025,9.628030,415.872550,9.341293,416.018900,9.689779,414.458100,10.064463,413.757875,10.107293,412.429125,10.023353,412.243150,10.125165,412.204450,10.135642,410.528400,10.109053,410.305650,10.062255,408.817350,10.097713,406.928875,9.994208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,00:00:00,435.414363,9.548693,421.376525,9.659982,419.762925,9.466901,418.570425,9.205465,418.720875,9.598520,416.757775,9.998368,416.132225,10.067210,413.787850,10.025129,413.401550,10.155620,414.100275,10.166303,412.718175,10.166305,413.203600,10.128195,412.364425,10.156360,410.390850,10.119052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,00:30:00,430.711137,9.318543,424.721625,9.413099,420.765425,9.264119,420.188600,8.991443,421.093700,9.417069,419.623450,9.771349,417.758825,9.838306,413.922400,9.878336,412.828800,10.036287,413.616733,10.103063,412.901125,10.129598,413.627700,10.097143,412.742750,10.143185,410.538525,10.195435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,01:00:00,443.209637,9.125202,431.924575,9.218086,428.117325,9.012265,427.634975,8.763912,427.548150,9.142090,424.854150,9.501279,421.486850,9.629953,416.588775,9.734708,415.925675,10.006615,416.679250,10.113410,414.728700,10.121150,415.817875,10.087093,414.710900,10.131898,411.987275,10.170603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,01:30:00,444.753688,9.080301,429.378500,9.084642,425.218325,9.151663,424.544950,8.948491,424.699175,9.291499,422.181100,9.673023,420.814175,9.796342,418.176250,9.795637,417.637450,10.041710,418.142600,10.137278,415.999475,10.129938,416.413450,10.092355,414.594450,10.161367,412.259325,10.158742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,02:00:00,449.680238,9.397093,428.128000,9.249385,425.424925,9.434594,425.474150,9.290477,426.625850,9.525455,424.845875,9.796892,424.662300,9.856302,420.703500,9.849280,419.947725,10.113433,419.608750,10.207508,417.231075,10.170193,417.852850,10.096593,415.990100,10.108158,413.845750,10.009715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,02:30:00,438.956337,9.541308,429.733100,9.492684,426.324575,9.553950,425.537150,9.402458,426.546450,9.610038,425.395050,9.750407,425.636725,9.839144,421.721225,9.861984,420.516200,10.039724,419.513050,10.065590,417.121050,10.043035,417.384000,9.963176,415.779275,9.981701,413.762775,9.910441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,03:00:00,440.392575,9.377299,425.942700,9.484568,423.915375,9.405608,423.224400,9.214507,423.693250,9.480666,422.583800,9.605827,422.314850,9.684185,419.858275,9.678292,418.898575,9.884687,418.089375,9.924566,415.628100,9.901072,415.863900,9.864107,415.389850,9.851883,413.815575,9.815804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,03:30:00,447.124525,9.264249,427.894600,9.334329,424.299125,9.358712,423.503800,9.223848,424.310450,9.444688,422.872275,9.567889,422.762875,9.618215,420.196575,9.605599,418.465900,9.842800,417.810975,9.855200,415.832100,9.820287,415.849225,9.762527,414.735025,9.794813,413.812225,9.709701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/05/2017,04:00:00,448.663262,9.540324,425.777950,9.407260,424.645400,9.482705,424.201675,9.370036,424.821500,9.555900,423.870600,9.684027,423.534150,9.700552,421.490300,9.665786,419.665375,9.830700,419.640675,9.815228,417.341925,9.770682,416.837725,9.714979,415.586675,9.723511,414.709575,9.675485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,04:30:00,447.165863,9.942293,425.974350,9.754293,424.573750,9.827050,424.243725,9.748697,425.544975,9.897976,424.343425,9.991815,424.044175,9.977970,422.525300,9.873865,421.402150,9.942756,421.798200,9.886625,419.521650,9.824719,419.318150,9.778239,417.541975,9.785978,416.447275,9.769734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,05:00:00,437.281900,10.254890,426.177825,10.084878,423.011000,10.122750,422.316950,10.065007,422.541325,10.179350,421.624700,10.224543,421.515700,10.182108,420.719775,10.066757,420.163775,10.035075,419.501225,10.013438,417.580575,9.929550,417.329900,9.901467,416.388200,9.898342,415.248350,9.872174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,05:30:00,426.300450,10.527143,422.408375,10.374527,418.011600,10.392025,417.475375,10.376257,417.784925,10.459685,417.490800,10.417510,417.454150,10.361825,415.827975,10.278537,414.893275,10.183535,415.112300,10.164835,414.587675,10.069853,414.849875,10.053573,414.813650,10.055414,413.830425,10.009288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,06:00:00,418.006850,10.805325,414.921975,10.640192,412.029950,10.699288,411.577025,10.750013,411.832650,10.808835,411.613875,10.626235,411.638425,10.579918,410.878725,10.536080,410.723375,10.379142,411.060775,10.361468,410.992950,10.266565,411.038650,10.271395,411.148000,10.282205,410.433575,10.230710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,06:30:00,415.915312,11.133508,411.674150,10.933208,409.976500,11.045763,409.384275,11.207665,409.663975,11.229815,409.452550,10.870607,409.733325,10.851330,409.565200,10.911655,409.675325,10.625787,409.861550,10.587177,409.584525,10.504237,409.835275,10.511345,409.953725,10.560653,409.590475,10.498915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,07:00:00,412.042875,11.456564,410.321875,11.260093,408.057200,11.426603,407.679675,11.689817,407.770225,11.617942,407.712175,11.062950,407.820200,11.048363,407.771325,11.247007,407.846750,10.840180,408.131050,10.767303,408.167350,10.710785,408.550075,10.716160,408.590900,10.829970,408.288575,10.742988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,07:30:00,407.962950,11.759598,406.791000,11.600080,405.869025,11.893603,405.489200,12.345365,405.601775,12.075000,405.720900,11.240467,405.795850,11.189588,405.943350,11.544003,406.046200,10.991815,406.198000,10.842753,406.316700,10.843650,406.399875,10.848175,406.540725,11.017510,406.526875,10.870068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,08:00:00,406.747487,12.197679,405.351850,11.974965,404.428800,12.472447,403.930450,13.194993,404.307800,12.465965,404.255000,11.456798,404.525375,11.304382,404.720525,11.776465,404.733575,11.207178,404.949100,11.000750,405.252800,11.033147,405.312000,11.051145,405.347650,11.213740,405.181200,11.041220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,08:30:00,405.044900,12.508098,403.668400,12.493900,402.850525,13.315317,402.834100,14.390925,403.155775,12.148803,403.507450,12.157388,403.640500,11.760463,403.841025,12.119708,403.920575,11.588875,403.925675,11.223605,404.128750,11.482190,404.310750,11.379340,404.237400,11.690868,404.137125,11.365020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,09:00:00,405.412400,12.479444,403.516300,12.513285,402.730650,13.385858,402.076200,13.153630,402.241900,11.941998,402.770950,12.531753,402.693125,11.893253,402.756300,11.900638,403.037475,11.675305,403.251250,11.298112,403.382400,11.753685,403.608725,11.483785,403.612025,11.686580,403.641625,11.305662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,09:30:00,404.887687,12.388182,403.221375,12.577933,402.005350,12.764677,401.672175,12.787170,401.979600,11.979378,402.227325,12.508660,402.345000,12.071498,402.498150,11.779913,402.498900,11.591138,402.866700,11.262718,403.221900,11.667313,403.325775,11.368035,403.350850,11.574145,403.250650,11.212058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,10:00:00,404.710425,12.297850,403.430175,12.880020,402.091225,12.654673,401.645950,12.922283,401.960325,12.108363,402.159625,12.323835,402.456850,12.144015,402.457200,11.862500,402.770850,11.545097,402.855625,11.376358,402.917225,11.674678,402.974350,11.450338,403.113075,11.606300,403.053150,11.353595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,10:30:00,404.278625,11.803986,402.922200,12.161938,402.258700,12.236323,401.701975,12.755127,402.196900,11.977610,402.287450,11.989053,402.658450,11.948220,402.663825,11.609540,402.812100,11.266010,402.834700,11.148215,402.965650,11.325838,402.891900,11.188645,402.904950,11.365360,402.830750,11.135185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,11:00:00,404.370225,11.490857,402.559450,11.336817,401.692850,11.296933,401.737950,12.017492,401.987750,11.519123,402.065250,11.510488,402.344850,11.378858,402.579350,10.981638,402.815450,10.567295,403.012250,10.568988,403.192650,10.686818,403.101275,10.583565,403.053175,10.762528,402.925500,10.553418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,11:30:00,404.701413,11.135021,403.626125,10.982788,402.183600,10.756512,402.226950,11.272995,402.468275,11.003255,402.669575,10.894118,402.846700,10.821420,402.930150,10.489418,403.134325,10.152432,403.290950,10.144130,403.404875,10.180815,403.403325,10.211685,403.370325,10.364453,403.508575,10.123545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,12:00:00,404.635575,11.015939,403.306050,10.761938,402.278775,10.602788,401.833725,10.812612,402.521025,10.860428,402.544325,10.531085,402.785700,10.592653,402.915775,10.201410,403.126800,9.994170,403.105075,10.055358,403.235875,9.992419,403.284800,10.074253,403.394800,10.175045,403.424700,9.974380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,12:30:00,404.999187,10.888684,403.366675,10.468863,402.318725,10.366803,401.670275,10.351458,402.486750,10.788035,402.572150,10.262340,402.755425,10.312362,402.774700,10.041130,403.143975,9.860598,403.278950,9.897699,403.405225,9.819345,403.463350,9.877542,403.417725,10.000918,403.384675,9.838490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,13:00:00,404.301225,11.585549,403.111450,10.778145,402.305575,10.752313,402.070300,10.748970,402.748700,11.101623,402.705675,10.626860,402.938000,10.682698,403.081600,10.505060,403.250650,10.440945,403.384025,10.480793,403.562025,10.330849,403.659700,10.404418,403.623675,10.502258,403.635725,10.385318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,13:30:00,403.053825,11.673395,402.797125,11.366645,402.147650,11.358755,402.008600,11.211138,402.336375,11.310880,402.632575,11.073495,402.915650,11.087082,402.869600,10.969195,402.978075,10.998835,403.019075,11.053573,403.107750,10.917075,403.222450,10.946955,403.188325,11.084965,403.199375,10.972175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,14:00:00,404.003100,12.019361,402.529400,11.643418,401.929725,11.627178,401.697250,11.518850,401.996400,11.501618,402.118050,11.397240,402.205300,11.406995,402.142650,11.342827,402.651525,11.257907,402.604250,11.321760,402.705000,11.227938,402.983300,11.240350,403.120200,11.304053,403.118500,11.218345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,14:30:00,404.797700,12.124464,402.995225,11.814305,402.042375,11.705893,401.720475,11.682297,402.463200,11.589378,402.426175,11.524335,402.803825,11.450843,402.950225,11.367742,403.345475,11.309790,403.374700,11.368745,403.417700,11.306858,403.575475,11.316165,403.664625,11.368615,403.636775,11.326925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,15:00:00,404.621613,12.234103,403.167225,11.949230,402.172350,11.871078,402.145350,11.804062,402.478200,11.741365,402.525575,11.715255,402.708625,11.657268,403.121850,11.560678,403.308250,11.523810,403.539950,11.499618,403.640000,11.429938,403.681475,11.488713,403.788450,11.570002,403.826475,11.490833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,15:30:00,404.962112,12.479608,403.307700,12.125120,402.534400,12.121055,402.426425,11.994547,402.534825,12.049570,402.741775,12.012540,403.005475,11.891413,403.195650,11.780105,403.313425,11.783977,403.651900,11.708413,403.680150,11.657912,403.661950,11.713865,403.640725,11.859050,403.658725,11.676578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,16:00:00,404.561388,12.375697,403.627250,12.269213,402.897625,12.304220,402.264525,12.209963,402.617300,12.168358,402.704475,12.088053,402.856150,11.984525,402.895250,11.920895,402.920650,11.893963,403.200525,11.874288,403.292800,11.835568,403.371075,11.844975,403.490100,11.957538,403.436450,11.753305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,16:30:00,404.111987,12.314315,403.001100,12.164920,401.749675,12.226408,401.618000,12.192743,402.040700,12.246038,402.207100,12.109795,402.479300,12.035515,402.449375,12.007617,402.688175,11.933868,402.836875,11.891950,402.772875,11.861625,402.947700,11.857660,403.094900,11.945667,402.881875,11.817225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,17:00:00,403.906225,11.609191,402.667800,11.853488,401.745650,11.922387,401.150100,11.962723,401.576775,11.954890,401.791425,11.810130,401.980725,11.692778,401.953225,11.680180,402.119325,11.445093,402.266400,11.257250,402.190675,11.295763,402.411375,11.264090,402.556375,11.408247,402.307975,11.267218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,17:30:00,406.991100,11.273904,402.533150,11.104608,401.412125,11.037563,400.828600,11.078187,400.918675,11.138618,400.978050,10.879048,401.212300,10.756273,401.154525,10.710795,401.318775,10.525140,401.497275,10.457398,401.360275,10.530587,401.434750,10.523575,401.530450,10.646923,401.503150,10.366920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,18:00:00,404.698213,10.467418,402.586700,10.406755,401.707550,10.425783,401.124025,10.314485,401.527125,10.432633,401.473275,10.200635,401.871050,10.142892,401.823350,10.045467,401.792375,9.957306,402.115525,9.963235,402.268400,9.952350,402.632375,9.978620,402.220475,10.098215,402.063575,9.896539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,18:30:00,406.639487,10.769220,402.764850,10.352975,401.814650,10.385015,401.291625,10.297568,401.611175,10.430940,401.515075,10.228595,401.873800,10.207182,401.959475,10.116480,402.263825,10.086888,402.455500,10.092395,402.355825,10.044340,402.577875,10.086115,402.597175,10.172613,402.525075,10.031117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,19:00:00,407.762588,10.873922,403.689525,10.536732,401.757700,10.512093,401.416900,10.449480,401.737500,10.556618,401.754125,10.357625,401.998425,10.357693,401.986575,10.283237,402.188850,10.189263,402.251900,10.184105,402.064675,10.155293,402.069850,10.215325,402.099525,10.294112,402.137600,10.148115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,19:30:00,411.981825,10.884421,404.965825,10.504348,402.037675,10.439220,401.579750,10.373393,401.786900,10.404263,401.588300,10.260660,401.734950,10.274043,401.506275,10.205450,401.692250,10.142090,401.767850,10.099778,401.614100,10.065035,401.830350,10.061090,402.110300,10.139325,402.191175,10.005734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,20:00:00,411.977138,10.732414,404.890100,10.391703,402.476200,10.354038,402.055375,10.281828,402.630950,10.247393,402.377800,10.175115,402.711750,10.172973,401.940175,10.097885,402.033400,10.062018,402.576250,10.034900,402.359375,9.992878,402.593675,9.990375,402.783450,10.031867,402.572600,9.862233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,20:30:00,415.240487,10.606115,405.092750,10.267038,403.550225,10.276310,402.895675,10.175275,403.301450,10.170263,403.298200,10.083477,403.859000,10.105558,403.177775,9.999367,403.106800,9.997935,403.546400,10.013866,403.247300,9.934009,403.814275,9.929916,403.942750,9.937548,403.427700,9.798577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,21:00:00,417.309237,10.640073,406.839000,10.269073,406.215500,10.293238,405.579225,10.147025,405.705100,10.093008,405.752675,10.041173,406.168375,10.076475,404.698175,9.938057,404.635300,10.110853,404.821200,10.182325,403.964225,10.103746,404.679325,10.163086,404.874325,10.193827,404.115200,10.190713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,21:30:00,421.441000,10.706555,410.341675,10.420493,407.879800,10.408055,407.194025,10.234730,407.310675,10.193628,406.570775,10.119243,406.519575,10.144080,405.773125,10.032488,405.511325,10.306708,405.548625,10.478322,404.558250,10.421653,405.247675,10.539078,405.138950,10.626908,404.537725,10.766333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,22:00:00,420.926663,10.718468,413.130350,10.519945,410.200100,10.538242,409.503575,10.353633,410.252675,10.406533,409.740800,10.278858,409.722250,10.418100,408.269650,10.257460,407.427475,10.631900,407.241750,10.899700,406.073150,10.862343,406.178100,10.999915,405.621100,11.125455,405.061875,11.374457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,22:30:00,430.813625,11.118144,418.228250,10.761208,412.276800,10.909557,411.305575,10.701505,411.783425,10.795543,411.169950,10.684745,411.777075,10.845492,410.352100,10.689723,410.143750,11.139625,409.754775,11.416797,408.169950,11.309053,408.147250,11.461700,407.365825,11.565070,406.368900,11.811390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/05/2017,23:00:00,425.113150,11.369931,417.935600,11.140180,414.623500,11.196460,413.054850,10.872652,413.273600,11.004272,412.835225,10.908608,412.855675,11.059325,411.479150,10.922865,410.841050,11.390835,410.410425,11.640865,408.888500,11.564605,408.503200,11.755445,407.622375,11.821932,406.057125,12.055625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/05/2017,23:30:00,424.541737,11.318594,418.145400,11.225458,416.363275,11.199568,415.204150,10.800400,415.052650,11.049273,414.363050,11.006218,414.342025,11.154980,412.760700,11.013982,411.877650,11.472707,411.006225,11.641928,409.286275,11.624358,408.486750,11.826323,407.337375,12.039438,406.217600,12.246498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2017,00:00:00,431.849250,11.305743,419.791550,11.181973,416.810625,11.182770,415.936775,10.784082,416.156675,11.095822,415.993900,11.103755,415.926125,11.217167,414.473950,11.109743,413.553550,11.528153,413.187700,11.732130,411.307425,11.757908,410.519525,11.948933,408.365825,12.219922,406.588825,12.429115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2017,00:30:00,427.256650,11.464900,418.697250,11.320430,417.459575,11.281843,416.685725,10.932643,416.826725,11.218903,416.694550,11.241520,417.078750,11.325878,415.347900,11.223267,414.239433,11.687560,413.424700,11.943847,411.893325,11.936075,411.097750,12.099963,408.972775,12.342778,407.412425,12.512280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2017,01:00:00,427.543487,11.599065,418.620400,11.457580,417.157800,11.373748,416.799475,11.061283,417.086675,11.346605,416.414375,11.396383,416.534025,11.477025,414.976900,11.361365,414.406825,11.816207,413.448500,12.064455,411.523375,12.079708,410.717750,12.218425,408.633825,12.409845,407.261700,12.493590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2017,01:30:00,428.850438,11.789009,419.799775,11.641363,418.293050,11.531363,417.776075,11.231625,418.085125,11.515358,417.607575,11.582433,418.049850,11.644188,416.423850,11.505790,415.651100,11.926537,415.091825,12.128055,412.840525,12.134830,412.302850,12.240705,410.154150,12.375733,408.692375,12.441913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2017,02:00:00,426.176362,11.900300,419.416075,11.796425,417.887925,11.621947,417.219375,11.319923,417.380650,11.612078,416.977625,11.686937,416.771925,11.742460,415.691225,11.609050,415.018500,12.000198,414.334600,12.188485,412.738050,12.168732,412.622375,12.228905,411.146400,12.308865,409.211800,12.366585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2017,02:30:00,426.119475,11.977596,419.564975,11.873088,418.790075,11.699850,418.086125,11.409073,418.075400,11.672860,417.653800,11.749500,417.092300,11.790310,416.365725,11.650855,415.535400,12.007002,415.545775,12.149703,414.332350,12.113185,414.043225,12.131218,412.363775,12.205178,410.280900,12.278223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2017,03:00:00,430.266087,11.928511,422.196225,11.880075,419.541950,11.693925,418.420100,11.404790,418.372050,11.637735,417.809925,11.717107,417.636100,11.750440,416.455750,11.614360,416.014225,11.940815,416.137275,12.060477,414.880125,11.999003,414.941850,12.019370,413.089825,12.120000,410.895325,12.199200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2017,03:30:00,426.203225,12.154334,421.404050,11.928930,419.031300,11.801845,417.526250,11.584720,417.482250,11.740960,417.103825,11.802328,416.562550,11.816298,415.504850,11.691018,415.133150,12.000313,415.140025,12.095883,414.278600,12.025065,414.094950,12.038498,413.157075,12.092230,411.133000,12.154363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2017,04:00:00,419.848513,12.539034,416.221775,12.276990,414.708200,12.215265,414.197475,12.054180,413.887575,12.115340,413.679125,12.134953,413.593825,12.149668,413.082575,11.993690,412.847375,12.271677,412.573425,12.357838,412.051575,12.261872,411.838150,12.250467,411.521375,12.232967,410.131275,12.246688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,04:30:00,416.690013,12.696994,414.924200,12.542093,413.420500,12.503712,413.055325,12.353415,412.816725,12.346403,412.721975,12.343605,412.824025,12.332825,412.675675,12.167388,412.515025,12.401602,412.488700,12.490200,411.807200,12.359635,412.010400,12.344383,411.728400,12.323918,410.521750,12.301337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,05:00:00,416.152600,12.703096,414.758625,12.607920,413.086175,12.606015,412.858025,12.457090,412.829250,12.388157,412.718300,12.359415,413.020325,12.337488,412.542300,12.190310,412.388775,12.391318,412.213400,12.464610,411.636800,12.328430,412.028775,12.304645,411.596075,12.293090,410.850700,12.260308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,05:30:00,417.397050,12.820125,414.929825,12.678087,413.729325,12.749245,412.976450,12.644195,413.143050,12.520405,413.033850,12.442545,413.061400,12.416038,412.539050,12.294833,412.460175,12.472745,412.539750,12.540975,412.275100,12.401383,412.253575,12.391740,411.670000,12.398998,410.966700,12.394468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,06:00:00,414.009537,12.918071,413.514175,12.811118,412.498550,12.972233,412.060275,12.986870,412.091325,12.811055,411.921550,12.645185,412.104850,12.581545,411.921150,12.478530,411.987350,12.610670,412.222775,12.649305,412.119375,12.546162,411.986950,12.535645,411.452075,12.656682,410.914250,12.835010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,06:30:00,419.122750,13.004574,413.308750,12.896688,412.398300,13.192263,411.387950,13.570913,411.802475,13.411928,411.981975,13.049330,412.113425,12.925193,411.939600,12.872602,412.109200,12.857328,412.572575,12.879235,412.850250,12.773153,413.325925,12.849855,412.871450,12.994733,412.584625,13.209580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,07:00:00,423.404913,13.245337,413.909125,13.111413,413.085750,13.652648,412.135550,15.558910,412.169700,15.465603,411.748050,14.435780,412.357975,14.236725,412.135825,14.206453,412.386850,14.069385,412.322275,13.681980,412.228025,13.582298,412.326575,13.598638,411.612450,13.662518,411.170125,13.667018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,07:30:00,417.900563,13.424469,408.216500,13.340850,407.857700,14.508335,407.449150,15.753965,407.753325,14.566520,407.954825,14.823860,408.322000,14.589565,408.406050,15.004922,408.616825,14.589707,408.812675,14.093965,408.850475,14.055360,408.616750,13.834637,408.720300,14.180248,408.514250,13.864863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,08:00:00,417.740850,14.064937,409.158350,13.832948,408.171725,14.833485,407.382125,14.730603,408.021400,13.904615,408.103250,15.183070,407.999300,14.809553,407.412875,15.991245,407.252175,14.552925,407.213300,13.709243,407.030325,14.044128,407.369000,13.897237,407.471875,14.722320,407.400025,13.627238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,08:30:00,409.790875,14.195076,407.753800,14.449955,406.017300,14.459505,405.007025,14.626462,405.122950,13.814880,405.560300,15.195810,405.544650,14.446883,405.592750,15.368790,405.402450,14.328475,405.677925,13.415448,405.745550,14.223520,406.169025,13.972510,406.333475,14.322523,405.895150,13.244180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,09:00:00,408.112500,13.960171,404.844325,14.331700,404.513450,14.485338,404.301125,14.788332,403.901100,13.737298,403.675175,14.989875,403.957600,14.449527,403.627300,14.215902,403.509375,13.906582,403.747075,13.303288,404.096475,14.273953,404.409350,13.834935,404.661800,14.029460,404.563975,13.137453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,09:30:00,406.797012,14.052028,404.040500,14.331630,403.743400,14.208675,402.690675,14.728177,402.776750,13.843025,402.333275,14.335685,402.918250,14.217780,403.010225,13.928423,402.927875,13.390175,403.027325,13.243858,402.901025,14.001890,402.837175,13.481533,403.119725,13.671465,403.059450,13.100490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,10:00:00,404.684700,13.648689,403.470525,14.078098,402.537350,13.749755,401.983550,14.327672,401.997325,13.770725,401.703475,13.760158,402.272800,13.985305,402.581025,13.907525,402.597375,13.250507,402.785600,13.222395,402.859150,13.554410,402.888450,13.250645,402.835850,13.411230,402.886875,12.997530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2017,10:30:00,402.928538,13.242647,401.935275,13.406078,401.497650,13.465675,401.146200,13.679613,401.465950,13.684418,401.524575,13.489372,401.551050,13.525900,401.744700,13.638075,401.801125,12.963938,402.064075,12.954563,402.193650,13.034420,402.163300,12.995147,401.941750,13.070350,401.755275,12.810817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2017,11:00:00,402.889125,13.220508,400.603250,13.098328,400.007275,13.194343,399.863875,13.151350,400.620775,13.397145,400.628575,13.103643,400.609000,13.032868,400.613450,13.239887,400.746475,12.675203,400.854925,12.704575,400.854275,12.643562,400.765675,12.691572,400.574675,12.816588,400.370275,12.620918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,11:30:00,401.900713,12.781254,400.557875,12.916200,399.685500,12.910165,399.284625,12.784280,399.918125,13.132150,399.787300,12.640255,399.972825,12.571807,399.810350,12.673652,399.910075,12.358717,400.005600,12.386240,399.888825,12.311048,400.044525,12.233335,400.029025,12.406905,399.928400,12.211533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,12:00:00,401.320925,12.217811,400.175700,12.261675,398.844775,12.306780,398.567225,12.206520,399.470925,12.593953,399.315500,12.008260,399.532475,11.992267,399.600300,12.028893,399.613900,11.768643,399.878525,11.797743,399.749825,11.744963,399.889350,11.736487,400.064700,11.872232,400.056575,11.637080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,12:30:00,401.259212,12.531493,400.361025,12.182928,398.653850,12.192672,398.439775,12.104955,398.945075,12.606625,399.017050,11.797833,399.133300,11.784588,399.220825,11.692095,399.400350,11.620145,399.428150,11.780382,399.481500,11.631145,399.533700,11.680525,399.634425,11.827070,399.483250,11.719060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,13:00:00,399.385437,14.047303,398.353000,13.260450,397.394050,13.364305,397.156550,13.226098,397.609525,13.514708,397.670375,13.135247,397.665575,13.174485,397.848875,13.130152,398.009875,13.149420,398.496150,13.018185,398.500400,12.909568,398.380975,13.089115,398.280300,13.131007,398.245400,13.022100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,13:30:00,399.949975,13.679691,398.668650,13.691650,398.072350,13.808020,397.685425,13.608332,397.970425,13.612160,398.017400,13.514232,398.315500,13.365902,398.450250,13.260043,398.632725,13.204460,398.804425,13.181440,398.689475,13.163300,398.718200,13.175590,398.823250,13.239857,398.802675,13.047705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,14:00:00,400.840887,13.304834,399.484975,13.320113,398.573350,13.294793,398.254450,13.201537,398.675025,13.206093,398.813525,13.136985,398.886625,13.027300,398.889100,12.934105,399.195225,12.802093,399.409450,12.770870,399.393100,12.746150,399.275000,12.793177,399.350225,12.898988,399.357975,12.663187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,14:30:00,402.554888,13.549346,400.231250,13.214750,398.969800,13.155253,398.726850,13.100583,398.956625,12.976927,398.919150,12.872790,399.085350,12.784490,399.230125,12.674608,399.516450,12.571172,399.689650,12.583620,399.668000,12.537648,399.681225,12.577268,399.655725,12.722172,399.580175,12.534630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,15:00:00,402.216838,12.809944,400.534825,12.994435,399.474200,12.949658,399.197400,12.751697,399.401300,12.634128,399.438500,12.540590,399.635850,12.455858,399.502600,12.340855,399.684275,12.282188,399.752800,12.339463,399.884475,12.292265,400.036675,12.302267,399.961175,12.449440,400.039450,12.225827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,15:30:00,405.093700,12.498076,401.688800,12.487420,400.857025,12.446455,400.604975,12.379010,400.841375,12.282902,400.462200,12.195645,400.643775,12.128945,400.500000,11.970120,400.669625,11.927697,400.794075,11.974525,400.770125,11.970698,401.034150,11.905710,401.220675,12.003573,401.179000,11.794665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,16:00:00,404.836000,12.166119,402.328725,12.105480,400.941775,12.007940,400.480700,11.969763,400.658400,11.952220,400.867250,11.858007,401.137550,11.774175,401.096475,11.663987,401.238525,11.654625,401.276850,11.701472,400.960550,11.645615,401.151250,11.621588,401.479525,11.740192,401.325575,11.559393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,16:30:00,405.035925,12.152153,401.847200,11.906955,401.205475,11.964203,400.503000,11.933768,400.551525,11.827573,400.627450,11.773915,400.972100,11.648320,400.797075,11.590863,400.852675,11.559215,401.011975,11.567197,400.935900,11.524418,401.024325,11.537012,401.076125,11.654480,400.962675,11.515745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,17:00:00,403.755238,12.088079,401.722475,11.972105,400.954925,12.041585,400.401400,12.004568,400.480600,11.879263,400.627925,11.818368,400.881275,11.814830,400.958250,11.703203,401.026650,11.656732,401.142975,11.661200,401.110275,11.619775,401.189575,11.652685,401.221500,11.740023,401.164900,11.594833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,17:30:00,406.130888,12.193596,402.149400,11.984540,401.021075,12.000615,400.714225,11.985050,400.903450,11.814548,400.887975,11.812775,401.039575,11.799383,400.976925,11.704260,401.064675,11.604872,401.275875,11.598598,401.244000,11.583918,401.443050,11.608500,401.504325,11.701248,401.301925,11.571900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,18:00:00,407.162075,12.221440,402.848275,11.976545,401.844800,11.991680,401.367450,12.000498,401.523225,11.870483,401.348700,11.891318,401.511425,11.834463,401.208575,11.732225,401.274325,11.697560,401.396675,11.689042,401.184350,11.701117,401.401075,11.671848,401.589175,11.761343,401.456825,11.649435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,18:30:00,407.396613,11.056704,404.188025,11.412510,403.214400,11.448270,402.143900,11.323150,402.723050,11.189115,402.416750,11.160823,402.777050,10.999480,402.448850,10.824833,402.881550,10.763435,403.232375,10.748832,402.676525,10.738998,403.006025,10.726062,403.267475,10.899632,402.910475,10.707958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,19:00:00,413.417525,10.736489,407.024275,10.606140,405.034875,10.569810,404.355475,10.441082,404.758675,10.396183,404.358600,10.344272,404.899550,10.273025,404.263400,10.130550,404.348575,10.102268,404.692150,10.111912,404.656150,10.066974,405.137025,10.065856,405.072400,10.179900,404.541675,10.013708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,19:30:00,417.310300,10.603895,407.801025,10.264045,405.790975,10.217633,405.405325,10.152362,405.872025,10.097993,405.324975,9.994676,405.786575,9.999960,404.991025,9.871809,404.765800,9.832130,405.206400,9.866396,405.074250,9.815699,405.518400,9.794924,405.298650,9.900105,405.262475,9.754915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,20:00:00,421.299175,10.486430,410.241825,10.123850,409.571475,10.145290,408.939450,10.078310,409.815150,10.061600,409.620400,9.938868,409.991575,9.940832,408.730300,9.798159,408.482675,9.746074,408.743825,9.757309,409.028225,9.696994,410.034800,9.711250,410.202125,9.774270,409.582825,9.633150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,20:30:00,434.079925,10.788779,417.019725,10.237380,415.816550,10.252737,412.605625,10.088115,411.870100,9.953261,411.567425,9.878133,411.223500,9.820460,409.728925,9.706354,410.162275,9.682683,410.793050,9.656747,411.719925,9.610556,413.261900,9.632049,413.047325,9.658297,412.370725,9.497688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,21:00:00,431.762888,10.685789,421.877500,10.405568,419.730850,10.379025,416.154775,10.146205,413.142400,9.933391,412.000475,9.833791,411.928975,9.782367,409.353750,9.576538,409.020375,9.504052,409.648025,9.526586,409.351075,9.492080,410.505500,9.477897,410.831050,9.563450,410.025500,9.420720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,21:30:00,437.770813,10.594271,426.292525,10.317512,420.457050,10.140225,417.847000,9.925430,416.292500,9.716592,413.901300,9.618690,413.561075,9.573005,410.898800,9.358286,409.900325,9.229996,410.420125,9.209709,409.926775,9.166117,410.657000,9.176655,410.670375,9.292478,409.689950,9.143375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,22:00:00,434.117413,10.262967,428.457625,10.108413,423.620500,9.994745,421.331500,9.803507,418.710825,9.778598,415.099800,9.754589,414.905950,9.838088,412.891400,9.709551,411.890975,9.714693,412.093050,9.542576,410.869375,9.333445,411.456725,9.254418,411.151025,9.216745,410.148900,9.061896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,22:30:00,439.918875,10.777186,431.095575,10.357315,426.332575,10.395688,424.519475,10.223400,422.046500,10.379457,418.473700,10.402248,417.906325,10.566300,413.351775,10.385295,412.449300,10.245468,412.784350,9.993796,411.243675,9.538545,411.778500,9.349178,411.443300,9.244504,410.391350,9.073939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,23:00:00,451.555975,11.004001,437.339650,10.844893,434.979650,10.908310,429.341125,10.785773,426.353775,10.982655,424.146700,10.905805,424.186900,11.161465,419.849200,10.784402,418.268850,10.973788,416.747425,10.863170,414.035425,10.198470,414.873050,9.783005,414.505150,9.312100,413.170250,9.139600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,23:30:00,455.131937,11.169266,446.122125,10.935690,441.677825,11.003953,436.725475,10.838358,431.340250,11.129518,428.659375,11.147278,427.689125,11.381522,423.497950,10.996385,419.322075,11.367570,418.547775,11.289360,415.144975,10.913940,415.579325,10.607165,414.912600,9.883639,413.256575,9.598641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,00:00:00,455.367188,10.928168,449.176525,10.971800,437.339900,11.169328,436.155125,10.831568,431.331375,11.153525,428.488725,11.161935,426.925825,11.358228,423.762175,11.074950,420.596775,11.393862,418.300250,11.418145,413.138375,11.147925,413.850000,11.024480,414.886400,10.750973,413.969575,10.595193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,00:30:00,454.561125,10.866405,452.427200,10.813895,439.400600,11.145205,436.939375,10.688888,433.080725,11.006618,428.877925,11.078475,428.021050,11.277090,423.282600,11.209100,418.132100,11.362030,416.087300,11.074510,413.507575,10.981937,415.191425,10.906435,415.797200,10.707445,415.256450,10.268775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,01:00:00,440.330175,11.126195,442.373500,10.932253,437.476100,11.080990,435.369375,10.679728,431.033975,10.847175,428.421150,10.942693,427.162925,11.052045,422.978775,11.146168,417.420375,11.351907,415.940850,11.177132,412.816625,10.891195,413.946150,10.717215,414.419250,10.675767,413.227650,10.340277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,01:30:00,450.959212,10.812922,441.815975,10.931425,435.528400,10.906753,433.346950,10.533585,430.629225,10.701200,428.344275,10.822783,426.790800,11.010768,421.263975,11.225048,415.253425,11.304920,414.829150,11.149650,412.467750,10.815340,413.251350,10.568623,413.125975,10.435895,412.229800,9.953005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,02:00:00,450.001287,10.550515,450.653675,10.566563,438.627050,10.679115,436.005950,10.278760,431.542375,10.467938,428.447050,10.678755,426.804050,10.787343,421.700950,10.936498,416.298250,11.290178,416.312300,11.175510,414.423675,10.929408,414.433450,10.766515,413.443700,10.449163,412.246900,9.968414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,02:30:00,442.709112,10.700629,438.991600,10.617978,432.104675,10.626863,429.720650,10.275600,428.556150,10.412630,427.369000,10.666360,425.425525,10.797920,419.445925,11.223078,416.442275,11.464415,415.977775,10.961418,413.519750,10.639055,412.956875,10.407398,412.779775,10.169873,411.878900,9.643927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,03:00:00,449.972525,10.271728,443.362425,10.470575,441.342025,10.392115,440.575675,9.952986,432.674925,10.220253,430.246250,10.511328,429.439600,10.712053,424.746925,11.011440,420.246425,11.398905,421.691075,11.501475,417.860075,11.151420,417.159925,10.479720,415.553075,10.117500,413.413600,9.615142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,03:30:00,451.897075,9.908651,449.865125,10.075149,447.660975,10.010047,447.361350,9.441383,439.235475,9.939191,433.907400,10.374907,433.087450,10.514043,427.686600,10.582900,424.068925,11.165327,424.729575,11.452028,423.042475,11.354285,421.476375,10.934260,418.429525,10.209243,415.609350,9.418861,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,04:00:00,455.348613,9.726538,452.933975,9.789937,452.120175,9.731119,451.353000,9.141951,438.772375,9.725200,434.423500,10.351568,433.659425,10.434083,429.268100,10.273540,428.381200,10.988490,428.582050,11.434890,425.370500,11.363835,423.336950,10.850488,419.366100,10.047985,416.757375,9.390766,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,04:30:00,456.232250,9.759976,453.659000,9.723417,451.668975,9.663556,451.795475,9.122940,443.347075,9.699879,433.945475,10.582810,432.806875,10.968063,429.944775,10.727023,428.898250,11.493108,427.654575,11.241600,423.532650,10.883165,420.780350,10.197205,419.479900,9.479590,417.088325,9.342319,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,05:00:00,467.247825,9.881044,458.197850,9.757818,455.104700,9.728809,448.997925,9.409208,440.621100,10.307219,436.783800,11.259493,436.336700,11.776125,433.394875,11.580883,429.014300,11.777910,426.255975,10.989272,423.217300,10.785810,420.881550,10.272983,421.551850,9.703181,419.151625,9.013852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,05:30:00,475.579637,10.260225,460.886075,10.058593,450.711250,10.088388,440.168100,10.149325,439.438575,11.598220,438.363075,11.948540,439.000975,11.765092,432.813475,12.621158,426.084775,11.534370,422.218475,10.742495,420.118225,10.428718,420.326050,10.006428,420.515650,9.603381,418.148200,8.914438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,06:00:00,459.444325,10.679828,445.573775,10.472808,440.788750,10.651018,436.709100,12.155418,438.884050,13.193930,438.260325,12.210700,439.132525,11.765123,434.604575,13.025485,422.509575,11.429530,420.695750,10.605470,417.950800,10.266490,420.884925,9.963929,418.566500,9.365768,415.960075,8.796820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,06:30:00,460.607800,11.287896,440.843000,11.037695,436.301350,12.143392,436.706400,14.871660,437.864550,13.416025,437.481875,12.454495,437.719575,11.946350,434.498025,12.494300,426.149325,11.451613,419.426250,10.926210,416.518950,10.553963,418.281225,10.128498,416.909025,9.525394,415.151425,8.797105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,07:00:00,461.168637,12.202590,437.395850,11.845803,427.866400,12.664795,427.288750,14.749830,427.185600,12.824410,426.749350,12.858555,426.696600,12.352958,424.640375,12.506133,422.864425,11.778240,420.517175,11.374213,415.765950,10.828665,414.515700,10.148170,412.753100,9.099049,411.583575,8.819515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,07:30:00,443.909263,13.014124,427.949775,12.843533,421.850100,13.574880,420.088625,13.489618,420.440775,12.967483,421.246450,13.360343,421.873375,12.727828,420.693375,12.610140,419.852500,12.038633,420.176925,11.751365,417.332400,11.246173,415.289150,10.554987,411.008850,9.654093,409.297075,9.186665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,08:00:00,433.742512,13.488401,423.203675,13.527013,418.129200,13.327090,417.055175,13.484337,417.356625,12.797315,417.478350,13.384138,417.517750,12.752857,417.097750,12.479065,417.082100,12.046018,417.145800,11.819510,415.840550,11.678638,414.307300,11.202050,411.691900,10.723933,409.454475,10.123687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,08:30:00,422.497663,12.918447,418.977350,13.336805,413.340825,12.954328,412.250600,13.119027,412.645175,12.304472,412.753900,12.844205,412.891725,12.297193,412.341525,12.003370,412.255150,11.669025,412.835575,11.727043,412.516525,11.733165,412.227175,11.611392,411.422700,11.468973,410.491250,11.026393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,09:00:00,411.587937,12.295690,411.883875,12.592890,410.142850,12.571520,409.325825,12.818870,409.562550,12.201128,409.352600,12.166113,409.654825,12.303573,409.146375,11.941445,409.100225,11.731825,409.352575,11.814385,409.333450,11.769938,409.708325,11.770265,409.712725,11.845927,409.486925,11.571405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,09:30:00,406.368587,12.014255,405.724875,12.217855,404.973050,12.093035,404.431800,12.213160,404.262925,12.097475,404.370525,11.853503,404.684700,11.922890,404.287825,11.632068,404.215575,11.427810,404.345650,11.501068,404.370400,11.455380,404.262400,11.433255,404.407600,11.512523,404.203250,11.238228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,10:00:00,402.751025,10.924141,402.510850,11.305533,401.943325,11.281337,401.475200,11.249015,401.664750,11.442660,401.824700,11.017255,402.159750,10.979035,401.956450,11.019430,402.043125,10.734272,402.309550,10.769303,402.111725,10.803948,402.079075,10.840850,402.278900,10.897460,402.270425,10.687782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,10:30:00,403.852987,11.424690,402.325925,11.241515,401.502425,11.340747,400.779600,11.154093,401.076825,11.324863,400.929175,10.969863,401.058350,10.985832,400.882475,10.891288,401.081650,10.698055,401.225100,10.757105,401.280225,10.763458,401.500775,10.777068,401.554300,10.830378,401.331250,10.677733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,11:00:00,403.125800,11.386324,402.394825,11.424275,401.077500,11.235208,400.798600,11.147913,401.177600,11.279910,401.079250,11.021713,401.149925,11.015040,401.115825,10.828090,401.226575,10.806070,401.410600,10.879515,401.514475,10.856953,401.680300,10.878205,401.748200,10.977548,401.554000,10.847115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,11:30:00,402.402938,11.660283,401.763600,11.478070,400.601525,11.367303,400.075575,11.335758,400.311375,11.468540,400.396025,11.197238,400.354000,11.208793,400.385975,11.040217,400.610500,10.952610,400.776275,11.031878,400.714350,10.967895,400.703650,11.031000,400.647400,11.147143,400.574150,10.987288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,12:00:00,402.221350,11.801210,400.887400,11.779785,399.827150,11.718395,399.378350,11.628500,400.020175,11.618057,399.990050,11.431990,400.084750,11.414028,400.200200,11.247595,400.316125,11.187015,400.397325,11.210793,400.520775,11.128667,400.507825,11.191128,400.536475,11.290185,400.385975,11.164910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,12:30:00,401.489112,12.040758,401.096750,11.832115,400.329700,11.862205,400.194075,11.693050,400.574700,11.723100,400.760900,11.534598,400.831900,11.570225,400.813000,11.510703,400.848250,11.507285,400.875375,11.528723,400.939350,11.426712,401.031325,11.451570,401.092175,11.500483,400.931700,11.401100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,13:00:00,401.197875,12.527370,399.984475,12.316902,399.541550,12.304818,399.331400,12.256605,399.643150,12.219590,399.666925,12.093235,399.820500,12.017668,399.815475,11.911283,399.804225,11.938513,399.912025,11.919000,399.906650,11.901400,399.909300,11.965875,399.868450,12.033555,399.804075,11.942943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,13:30:00,399.767513,12.939881,399.325975,12.642735,398.634900,12.655533,398.532425,12.659733,398.791125,12.625580,398.797350,12.503168,398.746425,12.533880,398.681725,12.473208,398.754125,12.461463,398.836750,12.474937,398.723300,12.407293,398.753850,12.414920,398.721550,12.483815,398.677525,12.341725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,14:00:00,397.775000,13.456642,397.617150,13.330842,396.925000,13.307150,396.733850,13.289048,396.820800,13.185170,396.818875,13.165357,396.729525,13.144758,396.814625,13.080210,396.905300,13.019730,396.969075,13.054825,397.074825,12.973795,397.080650,12.962428,397.025800,13.068623,396.974775,12.953238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,14:30:00,397.820962,13.169120,397.084075,13.279245,396.460950,13.309315,395.853075,13.258208,396.208025,13.151370,396.239275,13.157053,396.179775,13.092075,396.073650,12.999815,396.230250,12.936548,396.468725,12.825105,396.459425,12.780498,396.680550,12.764920,396.613475,12.878243,396.457925,12.718863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,15:00:00,395.997738,13.475807,396.171900,13.301515,395.245450,13.338208,395.009800,13.280912,395.347500,13.198925,395.379050,13.159787,395.285675,13.165968,395.327775,13.094292,395.542825,12.980508,395.555525,13.011960,395.524575,13.001108,395.573525,13.015048,395.594125,13.099135,395.466525,12.946153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
27/05/2017,15:30:00,396.035962,13.728322,395.339025,13.584705,394.887700,13.646078,394.627775,13.604210,395.289525,13.510837,395.313225,13.473305,395.213900,13.452630,395.062475,13.443787,395.199475,13.386595,395.237875,13.390470,395.239250,13.370832,395.365300,13.361585,395.322175,13.449830,395.237875,13.346290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,16:00:00,396.780812,14.018809,395.998525,13.924633,395.798275,14.020757,395.130750,13.921703,395.413075,13.905395,395.336875,13.871228,395.428300,13.850703,395.427325,13.823403,395.603350,13.748420,395.598250,13.735363,395.676225,13.682855,395.945775,13.662592,395.873100,13.775020,395.598450,13.665998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,16:30:00,397.836037,14.036834,396.161350,13.985683,396.060925,14.087850,395.641750,14.015672,395.706900,13.940217,395.407775,13.942225,395.371175,13.916650,395.542750,13.797848,395.616500,13.759203,395.616425,13.729315,395.599900,13.700388,395.741725,13.675720,395.706125,13.781690,395.628425,13.659200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,17:00:00,397.717513,13.571234,396.780675,13.719115,396.152600,13.794472,395.761450,13.694588,395.758050,13.611053,395.620650,13.557198,395.828150,13.505633,395.820400,13.409418,395.906200,13.414922,396.077025,13.387202,395.928775,13.409285,396.119575,13.363855,396.032650,13.510438,395.807675,13.331408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,17:30:00,399.136687,13.302549,397.686400,13.451080,396.104900,13.422897,395.890850,13.437285,396.144150,13.269548,396.039525,13.256992,396.082300,13.203965,396.152650,13.111393,396.236925,13.110658,396.348375,13.077495,396.336875,13.071483,396.670525,12.989333,396.566675,13.138887,396.326800,12.967838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,18:00:00,399.501362,13.146391,397.588575,13.106938,396.820550,13.195790,396.516025,13.120688,396.646025,13.070910,396.672825,13.028212,396.839900,12.982330,396.741800,12.935043,396.826225,12.914963,397.021325,12.859533,396.689025,12.870890,397.106300,12.848923,397.312025,12.969108,397.133425,12.828525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,18:30:00,398.684387,13.025521,397.277450,12.980625,397.270875,13.081697,396.962775,12.982810,397.323125,12.971730,396.711675,12.932735,396.682125,12.924838,396.364625,12.834310,396.331925,12.815100,396.470600,12.805982,396.365200,12.717633,396.707225,12.698088,397.087925,12.833392,396.819450,12.673673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,19:00:00,399.602750,12.791298,397.994050,12.902680,397.341900,12.960250,396.913225,12.921158,397.097950,12.860257,396.718625,12.768780,397.054150,12.765262,396.717425,12.646873,396.764450,12.542773,397.399750,12.524790,397.425725,12.510300,398.036600,12.482103,397.969750,12.625088,397.081750,12.465933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,19:30:00,398.836675,12.582471,398.106550,12.598313,398.331025,12.650668,397.658700,12.590665,397.666525,12.556393,397.221750,12.502138,397.536450,12.472630,397.185875,12.412125,397.178350,12.361912,397.381075,12.339075,396.885775,12.284003,397.042450,12.244103,397.030550,12.386075,396.626450,12.271505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,20:00:00,403.324250,12.912479,398.595600,12.697395,399.136000,12.740713,398.603125,12.679520,399.011850,12.702910,398.338125,12.647025,398.257100,12.656165,397.592000,12.635333,397.710075,12.631173,398.349150,12.639085,397.635750,12.594967,397.920875,12.606080,397.817675,12.697943,397.407050,12.519720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,20:30:00,402.765000,13.108536,399.992700,13.020768,400.034625,13.076195,400.198750,12.995798,400.734400,12.967330,399.984025,12.904752,401.094400,12.947118,399.559700,12.844975,399.483950,12.871145,400.046250,12.834680,399.047075,12.742920,398.895075,12.729830,398.423900,12.850145,397.905875,12.684188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,21:00:00,410.104500,13.028705,404.177050,12.997123,404.105325,13.042738,403.127050,12.846535,403.073150,12.839605,402.151175,12.780373,402.044325,12.868068,400.199250,12.721105,399.672350,12.911002,399.730200,12.938938,399.024350,12.871970,399.398500,12.830858,399.368725,12.738803,399.207150,12.273232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,21:30:00,417.952325,13.142782,413.432500,12.971613,411.404825,13.080425,408.776575,12.937940,406.742850,12.938043,405.289725,12.882510,405.519350,12.959977,403.050525,12.788828,402.895525,13.003925,403.945825,12.906075,402.950375,12.694843,404.112650,12.455838,404.574700,12.169893,403.733050,11.786288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,22:00:00,423.365962,13.128180,413.933850,13.110410,412.388750,13.093245,411.393775,12.944905,411.492350,12.912193,410.288700,12.770288,409.996125,12.852483,406.775450,12.668785,404.938425,12.532190,406.124975,12.286770,405.579725,12.055048,406.627300,12.009718,406.575000,11.875113,405.089475,11.396988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,22:30:00,425.886950,12.974260,419.719675,12.985845,418.426075,12.913038,417.087275,12.757285,417.913400,12.774342,416.822425,12.671673,415.781950,12.775715,411.575850,12.546180,410.111200,12.517340,411.078600,12.431162,410.170725,12.240648,411.178325,12.069580,410.119400,11.759630,408.472700,11.238480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,23:00:00,430.261275,12.907071,422.282625,12.963540,421.459725,12.906353,421.028100,12.767870,421.532175,12.759410,420.346575,12.619605,420.122850,12.710225,415.566600,12.486663,413.665400,12.229660,414.601300,11.899933,412.373750,11.632723,410.748475,11.407658,408.232300,11.565633,406.925075,11.388850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,23:30:00,428.932400,12.552145,424.122075,12.690140,422.857725,12.545210,422.423050,12.359837,423.068875,12.321450,421.977250,12.251658,422.241725,12.269057,418.443350,12.056265,416.714825,11.761245,416.536975,11.529765,413.644350,11.268160,412.712350,11.118062,409.661400,11.850893,408.219575,11.628905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/05/2017,00:00:00,442.480475,12.240178,429.466000,12.334865,428.291550,12.248125,425.502850,12.037245,426.281800,12.026270,424.217850,11.967062,424.377475,11.932328,420.608475,11.709457,419.258925,11.584087,418.833750,11.527868,416.694350,11.351170,417.234950,11.277248,414.262350,11.463397,412.511275,10.516018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,00:30:00,454.638938,12.016826,441.121400,12.117890,433.047700,12.019803,427.490325,11.757068,427.042800,11.780433,425.718450,11.778617,426.644550,11.763382,423.215800,11.600980,423.447933,11.590290,424.683900,11.574973,420.964550,11.355838,420.574200,11.168500,418.442875,10.842512,415.665675,10.268630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,01:00:00,446.394862,11.997524,439.460200,11.956433,439.068700,11.924568,431.699425,11.714480,430.785525,11.739162,430.163450,11.707760,429.353250,11.720028,424.794050,11.584355,422.602950,11.469315,422.310175,11.252673,418.729625,10.991753,418.957950,10.774373,417.500275,10.486670,414.752050,10.180463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,01:30:00,454.493075,11.928330,440.733900,11.934265,436.568650,11.862245,429.486450,11.703253,428.800825,11.660315,427.876650,11.633748,427.911300,11.631360,422.424275,11.434938,420.234225,11.161463,420.135625,10.892043,417.751725,10.653558,417.854350,10.497918,416.542700,10.492730,413.916225,10.513285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/05/2017,02:00:00,449.661050,11.726257,439.586050,11.755745,431.970600,11.618813,427.792075,11.448150,427.788450,11.356755,426.905625,11.372715,426.946625,11.311843,422.441000,11.102707,420.174650,10.940413,419.469375,10.793977,417.011025,10.640630,416.298875,10.580063,415.036925,10.777455,412.328175,10.929010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,02:30:00,442.294288,11.470894,431.730500,11.448155,427.927925,11.325142,425.979450,11.164002,426.009300,11.136443,425.231825,11.189560,424.430375,11.101845,421.484600,10.977988,418.980250,10.865545,418.232550,10.814438,416.437400,10.718620,416.010250,10.729933,414.201775,10.883505,411.847100,10.910753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,03:00:00,448.014587,11.405480,429.736825,11.307083,427.222275,11.248250,425.433350,11.142815,425.195050,11.100748,424.916425,11.181048,424.619000,11.077295,421.805975,11.000083,419.584625,10.955965,418.976400,10.959553,416.744800,10.914525,415.919525,11.025040,413.399625,11.259668,409.947275,11.314792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,03:30:00,450.841613,11.496055,427.984450,11.371328,425.423025,11.336565,423.906950,11.239595,424.274275,11.209288,422.972750,11.274855,423.119375,11.190787,420.232775,11.172395,418.024450,11.148110,417.881750,11.158787,415.539250,11.143520,414.247925,11.194935,411.479625,11.273320,408.401925,11.106097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,04:00:00,440.445038,11.561521,425.532350,11.451975,422.700975,11.402950,421.776950,11.308653,421.990825,11.287042,421.034825,11.349860,420.627825,11.264785,417.960250,11.237427,415.807400,11.211185,416.138925,11.199065,413.746375,11.158288,413.739025,11.145005,411.541225,11.197775,408.896900,11.082223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,04:30:00,437.221125,11.577390,423.223700,11.479772,421.291850,11.430073,420.751600,11.338810,421.247675,11.323175,420.099850,11.407953,420.481475,11.370608,417.631175,11.285400,416.211625,11.252000,416.278275,11.258153,414.264875,11.194850,413.988150,11.218183,412.198900,11.296160,410.237900,11.234517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,05:00:00,456.168975,11.607212,425.501200,11.517645,421.264675,11.505170,420.914800,11.414610,421.728550,11.490448,420.898100,11.552583,421.235175,11.474158,419.278125,11.423243,417.665950,11.356898,416.982775,11.340868,415.472500,11.276442,414.916975,11.300333,413.522550,11.402055,411.912150,11.315393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,05:30:00,456.416213,11.874029,428.270950,11.689045,420.830300,11.740905,420.362450,11.769153,420.713550,11.801990,420.256475,11.862495,420.300750,11.745985,418.382025,11.726545,417.346150,11.546558,417.114025,11.447858,415.628950,11.377813,415.632000,11.363892,414.553525,11.445992,412.098800,11.203440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/05/2017,06:00:00,448.515875,12.251511,422.595625,12.089260,417.750175,12.116665,416.999050,12.304760,417.999475,12.018245,417.896550,12.113447,418.318250,11.979555,416.492000,11.993710,416.594200,11.724427,417.353975,11.543420,416.405300,11.470175,416.335675,11.387218,415.460400,11.310755,412.739000,10.872350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/05/2017,06:30:00,437.559200,12.415634,419.394000,12.276293,415.608075,12.249945,414.451825,12.487778,414.818375,12.284173,414.928925,12.218830,414.988775,12.117342,413.876775,12.149670,414.588325,11.815220,415.405700,11.659093,414.648975,11.599060,414.682825,11.475780,414.292400,11.350412,412.414175,10.909545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/05/2017,07:00:00,422.227700,12.423864,420.168425,12.366497,413.536800,12.352263,412.646450,12.668385,413.586000,12.571280,413.156575,12.498975,413.497975,12.303172,412.841775,12.291440,413.214225,11.862408,413.562325,11.802290,413.477850,11.801265,413.807750,11.670892,413.610600,11.563633,412.111175,11.079073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/05/2017,07:30:00,413.503137,12.244118,411.255725,12.265037,410.196375,12.363497,409.582100,12.691990,410.178000,12.508343,409.758100,12.517208,409.711100,12.318305,409.274175,12.139798,409.399525,11.875923,409.846925,11.791945,409.760225,11.904968,409.806900,11.779235,409.942100,11.754445,409.677875,11.491278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,08:00:00,406.987000,12.207432,407.144950,12.260012,406.391675,12.419248,406.254875,12.710580,406.334950,12.479608,406.557600,12.577168,406.649550,12.341970,406.208850,12.063925,406.301400,11.875683,406.831025,11.869860,406.660150,11.768803,406.534725,11.648168,406.390375,11.722555,406.166225,11.479035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,08:30:00,403.375900,12.159299,403.578675,12.166910,402.863275,12.390007,402.726075,12.571703,403.194550,12.242952,403.252600,12.376958,403.325375,12.151788,402.999325,11.963690,403.153675,11.713775,403.416975,11.751848,403.527300,11.593223,403.362200,11.560625,403.492150,11.677445,403.430575,11.439858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,09:00:00,401.614225,12.339717,401.580600,12.262693,400.897025,12.267175,400.359600,12.356088,400.743350,12.298598,400.875550,12.152962,401.238800,12.083020,401.047550,12.072050,401.136525,11.865868,401.372675,11.862290,401.298375,11.833443,401.362450,11.809368,401.305600,11.881208,401.357325,11.732187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,09:30:00,398.848450,12.738596,399.050600,12.591343,398.354475,12.511608,398.135275,12.492010,398.476650,12.561870,398.503000,12.355033,398.577550,12.358890,398.548025,12.324860,398.745925,12.160443,398.870825,12.211060,399.042675,12.111172,398.843600,12.214215,398.987200,12.232347,399.073400,11.973073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,10:00:00,396.863375,12.403785,397.023975,12.485038,396.214650,12.493435,396.157300,12.405600,396.625000,12.493522,396.726275,12.275953,396.554950,12.353438,396.635575,12.245343,396.754500,12.207703,397.008725,12.144958,397.076375,12.070303,397.010725,12.082203,397.518950,12.005175,397.604000,11.778273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,10:30:00,396.228463,12.154661,395.974075,12.311120,395.426525,12.323960,395.173050,12.291190,395.467475,12.331023,395.558175,12.245075,395.759450,12.197080,395.773275,12.068407,395.894800,12.016833,396.412700,11.850993,396.414050,11.807615,396.357400,11.825008,396.529775,11.862462,396.552625,11.652568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,11:00:00,396.582375,11.283091,396.208750,11.762465,395.700050,11.824338,395.493500,11.838735,395.904475,11.833785,395.993300,11.653738,396.316900,11.523918,396.108375,11.386015,396.144575,11.368560,396.574050,11.227038,396.557675,11.206720,396.758875,11.140395,396.877500,11.277170,396.844500,11.038283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,11:30:00,395.223700,11.381995,395.131350,11.396483,394.578250,11.398155,394.410575,11.393895,394.785875,11.374035,394.802525,11.243515,394.962575,11.237593,395.075325,11.053923,395.042225,11.086745,395.362125,11.025560,395.372150,10.949832,395.390125,10.970035,395.639275,11.030568,395.686125,10.854488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,12:00:00,394.608725,12.072763,394.120575,11.863972,393.760025,11.821385,393.839275,11.742870,394.140150,11.770322,394.177625,11.672463,394.371275,11.665565,394.508375,11.538088,394.550125,11.519413,394.859825,11.478037,394.796050,11.441783,394.873750,11.496855,395.161575,11.518880,395.056400,11.413908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,12:30:00,395.788362,12.484685,395.131100,12.307465,394.584950,12.283433,394.504000,12.212455,394.997250,12.208068,394.952625,12.189350,395.193300,12.174730,395.241025,12.113763,395.724800,11.976855,396.053350,11.921295,396.259750,11.839143,396.164375,11.920797,396.285075,11.963685,396.292000,11.825805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
28/05/2017,13:00:00,396.071075,12.934510,395.269050,12.811772,394.565400,12.837490,394.609700,12.750573,395.017800,12.755720,395.309150,12.695657,395.572500,12.652412,395.689825,12.586858,395.908325,12.543320,396.167850,12.495283,396.096375,12.437655,396.080850,12.490200,396.173475,12.549600,396.218475,12.425205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,13:30:00,397.964988,13.243469,396.711450,13.121463,396.165150,13.120697,396.078425,13.040410,396.559925,12.996635,396.563775,12.917955,396.728300,12.916870,396.620575,12.863520,396.845925,12.823393,396.995150,12.815050,397.102675,12.767490,397.333325,12.742038,397.358750,12.808243,397.370225,12.696735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,14:00:00,398.883750,14.052846,397.732550,13.624170,397.159950,13.696870,397.148900,13.623778,397.559850,13.550428,397.608125,13.364870,397.864000,13.381103,397.680025,13.315090,397.726825,13.298848,397.854800,13.274275,397.884600,13.191745,398.056475,13.181613,398.331275,13.206705,398.545575,13.082485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,14:30:00,398.618437,14.470912,397.608550,14.286150,396.992275,14.263190,396.704725,14.264795,397.331575,14.124960,397.499800,14.012710,397.591800,13.997198,397.419925,14.007053,397.590775,13.950545,398.040175,13.861630,398.064425,13.795150,398.393425,13.792818,398.613100,13.841238,398.974950,13.709968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,15:00:00,398.511638,14.702420,398.011950,14.537235,397.345350,14.512523,397.198100,14.438025,397.572575,14.400370,397.859675,14.334338,397.861900,14.346837,397.750650,14.322223,397.890300,14.292837,398.120350,14.241765,398.255150,14.178497,398.765900,14.183905,398.658050,14.277422,398.540175,14.179930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,15:30:00,398.101075,15.130015,397.234450,15.041040,396.512775,15.006297,396.317075,14.984168,397.109600,14.906450,397.448400,14.921543,397.517475,14.798680,397.347850,14.804353,397.329675,14.792412,397.706725,14.722420,397.818050,14.712530,398.105025,14.688535,398.291300,14.788873,398.355200,14.619790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,16:00:00,399.628375,15.077605,398.641150,15.143415,398.113400,15.191980,397.826725,15.164678,398.361175,15.080398,398.579000,15.037812,398.640775,14.954213,398.703250,14.911725,398.883250,14.877360,399.109200,14.834280,399.461050,14.733117,399.454925,14.696955,399.553675,14.835380,399.543775,14.663438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,16:30:00,399.197088,14.678321,398.836575,14.924823,398.300450,14.945058,398.190875,14.880588,398.444000,14.860090,398.556575,14.873605,398.649450,14.732058,398.701025,14.694393,398.847900,14.561798,398.974025,14.503038,399.225275,14.477662,399.312500,14.416667,399.381725,14.582803,399.395725,14.323377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,17:00:00,399.788637,13.950004,398.934250,14.214738,398.208000,14.233257,398.029525,14.152205,398.141825,14.019042,398.354550,13.989293,398.488100,13.849527,398.403700,13.793800,398.677175,13.678968,398.819975,13.689075,398.695475,13.756663,398.739050,13.672515,398.761325,13.909773,398.678000,13.629430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,17:30:00,399.804650,14.200353,398.528975,14.046050,398.181050,14.088643,397.878400,14.090488,398.060500,14.025237,398.167775,13.946535,398.068525,13.946922,398.174800,13.900388,398.486050,13.837935,398.665475,13.826705,398.556550,13.817633,398.611225,13.793032,398.705625,13.962255,398.686700,13.791852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,18:00:00,400.443987,14.332465,399.164100,14.261093,398.423900,14.278503,398.023850,14.206095,398.280300,14.171267,398.362900,14.098038,398.373250,14.132520,398.234025,14.007043,398.463800,14.006845,398.590825,14.020882,398.509000,13.990005,398.605075,13.955465,398.716175,14.108465,398.593400,13.921870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,18:30:00,401.594137,14.719273,398.837525,14.553895,397.895525,14.558438,397.292750,14.490557,397.249350,14.475588,397.381350,14.405180,397.208050,14.417775,396.894000,14.309645,396.913225,14.336580,397.221225,14.332945,397.243325,14.310402,397.080400,14.306763,397.030275,14.442085,396.709875,14.313297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,19:00:00,399.218163,13.656873,397.452375,14.152613,396.321375,14.120753,395.966275,14.029393,396.202125,13.968550,396.204375,13.977900,396.262850,13.859303,396.201350,13.747135,396.329825,13.732655,396.476025,13.646523,396.479950,13.676290,396.579250,13.613575,396.652675,13.760445,396.528400,13.557633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,19:30:00,402.647963,13.089188,399.780150,13.216680,398.605625,13.200073,398.141600,13.113232,398.315975,13.087093,398.193500,13.045170,398.509025,13.027050,398.317025,12.866335,398.358875,12.942855,398.567150,12.949630,398.474750,12.927967,398.560575,12.895370,398.540450,13.028328,398.448425,12.871265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,20:00:00,404.131625,13.247420,401.831125,13.115130,400.333075,13.074657,400.008400,13.007563,400.119100,13.001140,399.976425,12.924073,400.111200,12.975590,399.879875,12.799795,400.035950,12.959458,400.258450,12.984270,400.192125,12.909098,400.413400,12.926887,400.427850,13.016385,400.439525,12.923253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,20:30:00,409.067038,13.650643,404.295725,13.391085,403.267325,13.365200,402.820900,13.220007,402.879250,13.172420,402.622875,13.084095,402.793250,13.140468,402.473275,12.930360,402.500700,13.268418,402.678550,13.401860,402.558350,13.217540,402.818625,13.277893,402.877000,13.304625,402.836850,13.334132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,21:00:00,410.976412,14.007578,407.834225,13.808393,406.878850,13.790917,406.254075,13.559343,406.396775,13.550938,406.024225,13.372467,406.056325,13.524710,405.534850,13.236473,405.337925,13.611563,405.527600,13.810962,405.457500,13.579440,405.588650,13.639813,405.526300,13.614598,405.473275,13.737315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,21:30:00,413.053838,13.988809,410.602200,13.906988,409.406750,13.816908,408.955650,13.618235,408.765350,13.654213,408.112375,13.486890,408.041425,13.671317,407.600700,13.491610,407.530350,13.710243,407.859800,13.852852,407.524050,13.666260,407.663550,13.737745,407.695400,13.770955,407.370550,13.798128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,22:00:00,413.788575,14.014121,411.264750,13.981137,410.481500,13.871188,410.201875,13.702423,410.003550,13.737403,409.689900,13.592030,409.522425,13.761188,409.072050,13.649820,409.070500,13.811385,409.216000,13.919315,408.923375,13.758600,409.113350,13.806450,408.901400,13.880840,408.674750,13.846393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,22:30:00,414.835512,13.757549,411.563425,13.813625,410.554400,13.710693,410.254950,13.533370,409.918900,13.549033,409.770275,13.451432,409.561875,13.563158,409.216725,13.511455,409.127925,13.631178,409.134500,13.675598,408.953250,13.591673,408.956175,13.591243,408.911150,13.707310,408.744225,13.630785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,23:00:00,413.702050,13.764785,411.726825,13.716380,410.758325,13.649180,410.052775,13.448678,409.983950,13.484227,409.578750,13.423738,409.558675,13.511348,409.153475,13.478498,409.142825,13.612422,409.074550,13.664983,408.955850,13.587983,408.954600,13.600948,408.986150,13.690223,408.820900,13.619073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/05/2017,23:30:00,417.307350,13.887418,414.239750,13.811890,411.441150,13.752553,410.905150,13.546190,410.546150,13.594333,410.271950,13.568720,410.355750,13.621633,410.061325,13.636195,409.665000,13.739558,409.861500,13.767115,409.836350,13.708583,409.818700,13.725700,409.731250,13.819920,409.684350,13.741020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/05/2017,00:00:00,415.667750,13.936945,413.697775,13.926448,411.719600,13.870462,411.143425,13.678027,410.577750,13.701963,410.262350,13.712470,410.330450,13.735463,409.742175,13.770915,409.641025,13.845665,409.691000,13.851508,409.438275,13.806020,409.437725,13.798422,409.311775,13.918690,409.522300,13.807255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/05/2017,00:30:00,412.066100,13.890873,411.008300,13.883780,410.477550,13.831972,409.949500,13.645865,409.590175,13.630655,409.383875,13.670662,409.417000,13.653665,409.040300,13.686380,409.208400,13.772297,409.147367,13.771517,408.816300,13.745110,408.915175,13.726223,408.943475,13.847015,408.879950,13.740950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/05/2017,01:00:00,414.468825,14.043716,412.926775,13.943960,411.662300,13.916485,411.230775,13.720328,411.066125,13.707710,410.934000,13.751390,411.032000,13.730093,410.641575,13.722910,410.562275,13.864735,410.570650,13.907360,410.345975,13.845527,410.532025,13.827035,410.312200,13.905348,410.187700,13.846142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/05/2017,01:30:00,417.038262,14.130669,414.992375,14.056300,413.062125,14.032308,412.527525,13.844220,412.130000,13.825347,411.898275,13.862780,411.837450,13.847603,411.338400,13.823940,411.395400,13.973045,411.650575,14.025120,411.341175,13.944690,411.406025,13.931010,411.293825,14.009945,411.184800,13.946593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/05/2017,02:00:00,413.631625,14.025445,413.472750,14.071770,411.879000,14.045968,411.380525,13.864843,411.069050,13.806430,411.003825,13.846755,410.811975,13.827955,410.423175,13.805403,410.502800,13.932693,410.672250,13.965638,410.407025,13.907380,410.409775,13.871408,410.264050,13.993725,410.333175,13.888652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/05/2017,02:30:00,413.830875,13.882635,412.149950,13.924967,411.773975,13.909360,411.394800,13.728270,411.138050,13.656532,411.022000,13.708995,411.061550,13.677775,410.587525,13.642615,410.581025,13.791325,410.526050,13.833243,410.252725,13.763325,410.492950,13.729503,410.341050,13.831060,410.181050,13.723075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/05/2017,03:00:00,414.693038,13.763739,412.746025,13.783610,411.876700,13.755605,411.715125,13.616287,411.264525,13.541793,411.268975,13.613470,411.299675,13.589443,410.946050,13.581570,410.701575,13.680818,410.798350,13.693283,410.630975,13.646487,410.866525,13.629312,410.539550,13.749610,410.344550,13.651980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,03:30:00,415.593825,13.779081,413.769925,13.757865,412.749775,13.736450,412.715500,13.576815,412.327350,13.493288,412.142850,13.566813,412.219625,13.530070,411.976325,13.524687,411.860675,13.628993,411.834000,13.674943,411.568925,13.598073,411.841175,13.567375,411.754850,13.643400,411.488175,13.556955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,04:00:00,416.297075,13.693098,414.841625,13.686280,413.530550,13.667338,412.988325,13.453312,412.976625,13.325702,412.541125,13.360592,412.369750,13.303833,411.998000,13.252373,412.060700,13.398123,412.219575,13.511820,412.011275,13.405840,411.949275,13.350082,411.777175,13.428593,411.474675,13.361805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,04:30:00,417.797900,13.683909,415.538650,13.615750,414.404350,13.617800,413.683350,13.391868,413.352300,13.290850,412.973025,13.291498,412.943375,13.247313,412.546475,13.125635,412.552225,13.337303,412.784300,13.464003,412.492425,13.333240,412.467750,13.306010,412.314225,13.337865,412.126525,13.289513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,05:00:00,418.913625,13.675624,417.286100,13.645953,415.159100,13.639257,414.872575,13.450808,414.160275,13.389800,413.855800,13.385663,413.910975,13.351072,413.432450,13.173080,413.370975,13.388828,413.476875,13.515235,413.251675,13.368347,413.181325,13.331407,412.930525,13.339150,412.561850,13.277280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,05:30:00,416.129787,13.511232,415.954900,13.553288,414.364825,13.541900,413.945825,13.438703,413.527750,13.388700,413.438925,13.389423,413.192125,13.357153,412.729375,13.166363,412.656000,13.359045,412.937375,13.439275,412.641375,13.294755,412.459100,13.237727,412.451650,13.235190,412.205850,13.173360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,06:00:00,417.610287,13.434569,415.752825,13.447505,414.342050,13.418808,413.719175,13.307403,413.457700,13.250098,413.057875,13.245215,413.296000,13.268070,412.957750,13.122065,412.846550,13.249950,412.980525,13.340128,412.511275,13.214160,412.506275,13.175100,412.534375,13.197715,412.183950,13.128310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,06:30:00,415.517338,13.405940,414.752100,13.359135,413.206025,13.362830,412.379475,13.189295,412.204475,13.095945,412.293700,13.063160,412.323325,13.121145,411.902175,13.044215,411.820650,13.153097,411.878525,13.233402,411.652875,13.111887,411.775275,13.087823,411.625950,13.143988,411.336875,13.058715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,07:00:00,414.852775,13.451884,413.501750,13.375620,412.266550,13.398018,411.509900,13.249660,411.464925,13.152923,411.462925,13.095825,411.367375,13.121150,411.038400,13.064235,410.976725,13.163438,411.012625,13.214323,411.006175,13.096035,411.004450,13.051408,410.821100,13.099982,410.432200,13.014330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,07:30:00,412.426413,13.241840,411.474525,13.333823,410.682675,13.288728,410.046925,13.242013,409.983600,13.167300,409.966725,13.108195,409.974600,13.114307,409.711475,13.042750,409.689725,13.100893,409.670800,13.115833,409.637125,13.021825,409.642400,12.938880,409.652050,13.006178,409.540775,12.904175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,08:00:00,412.072688,13.187726,410.174775,13.206743,409.743950,13.157003,409.198125,13.188803,409.027250,13.083720,409.071450,13.025555,409.171425,13.057083,409.026100,13.026715,409.080300,13.000740,409.159625,13.036363,409.166625,12.913845,409.182275,12.892557,409.209675,12.987382,409.122850,12.892340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,08:30:00,410.643050,13.272281,409.587500,13.258173,408.622075,13.227337,408.332575,13.244750,408.664025,13.151140,408.713075,13.098113,408.905225,13.140390,408.911625,13.184763,408.927075,13.078103,408.947100,13.115878,408.986350,12.976148,409.060825,12.988600,409.127525,13.099897,409.133500,13.031838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,09:00:00,411.206388,13.284339,410.314825,13.307192,409.104875,13.264345,408.558075,13.258665,408.805750,13.178383,408.830975,13.162320,409.051475,13.203492,409.093550,13.303860,409.038775,13.122525,409.090775,13.155960,409.107450,13.045192,409.279900,13.032730,409.308900,13.179727,409.265800,13.094550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,09:30:00,411.916462,13.210561,409.939350,13.280737,408.856775,13.222560,408.470525,13.235922,408.629200,13.191347,408.611400,13.232190,408.771175,13.244428,408.788450,13.394697,408.891500,13.149000,409.021500,13.126980,409.050875,13.048425,409.116500,13.013245,409.192350,13.169918,409.156725,13.062585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,10:00:00,412.443263,13.280260,410.560150,13.223055,409.237975,13.213282,408.993925,13.139115,409.219725,13.056888,409.328175,13.132493,409.458600,13.131913,409.550975,13.350478,409.800625,13.114198,409.910250,13.088823,409.684450,13.057265,409.784900,13.014843,409.866825,13.165275,409.823325,13.084293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,10:30:00,412.672550,13.358290,410.513150,13.357118,409.271775,13.345360,408.700150,13.328043,409.048375,13.290038,409.241600,13.355403,409.423775,13.318290,409.501450,13.518513,409.576050,13.289975,409.661900,13.271858,409.638125,13.214778,409.759500,13.187660,409.843425,13.331118,409.750725,13.241920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,11:00:00,412.191700,13.391455,411.442700,13.365915,409.307850,13.370138,408.840250,13.350227,409.149675,13.285667,409.333325,13.398710,409.495950,13.343370,409.386500,13.581895,409.302025,13.327680,409.409125,13.292498,409.365975,13.265408,409.690750,13.236648,409.847275,13.424623,409.794875,13.290648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,11:30:00,410.937200,13.478879,410.908900,13.444710,408.950875,13.447047,408.356825,13.432105,408.760975,13.345665,408.885075,13.478200,409.122650,13.397728,409.133800,13.652810,409.067900,13.421430,409.029950,13.379875,409.124725,13.394638,409.448425,13.342560,409.478050,13.546908,409.396075,13.398558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,12:00:00,410.678638,13.423509,409.920225,13.505630,408.779775,13.506332,408.240800,13.476150,408.823550,13.381365,408.675375,13.528413,408.742200,13.478150,408.965625,13.714890,409.099425,13.481563,409.051575,13.375718,408.922225,13.423625,409.016075,13.401625,409.253825,13.659257,409.210450,13.466800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,12:30:00,411.251212,13.330810,409.845325,13.397780,408.629775,13.395168,408.401675,13.345795,408.564325,13.236753,408.712400,13.406178,409.126475,13.302965,409.146025,13.420697,409.168175,13.388102,409.191900,13.234288,409.083450,13.334483,409.079025,13.316383,409.219275,13.508478,409.132325,13.357803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,13:00:00,411.103462,13.391329,409.483150,13.429020,408.671750,13.436123,408.528550,13.397443,408.679550,13.329435,408.739800,13.457288,408.878175,13.362180,408.872625,13.377923,408.998825,13.419675,409.034900,13.286185,409.073000,13.376088,409.136600,13.387820,409.141225,13.529565,409.048350,13.474723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,13:30:00,410.211825,13.378501,409.214075,13.411590,408.342675,13.430087,407.950350,13.401545,408.131350,13.319755,408.469300,13.420475,408.716800,13.322917,408.808650,13.345658,408.805600,13.390698,408.905225,13.286110,408.872975,13.356918,409.006500,13.358145,409.120400,13.493933,409.025900,13.421438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,14:00:00,410.526538,13.376429,409.484225,13.392902,408.443675,13.414808,408.173425,13.418495,408.172550,13.383790,408.349700,13.480815,408.680775,13.408063,408.780975,13.504835,408.819925,13.441612,408.893050,13.309608,408.787775,13.414628,409.109325,13.437147,409.310300,13.567125,409.013025,13.483325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,14:30:00,411.271563,13.356385,409.338225,13.387460,408.612925,13.383670,408.410225,13.394517,408.557100,13.367460,408.581800,13.495525,408.895000,13.408080,408.846425,13.500275,408.950350,13.417360,409.140100,13.250090,409.018050,13.400793,409.308600,13.400000,409.408375,13.571975,409.179800,13.415450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,15:00:00,410.162188,13.336319,408.993850,13.318748,408.208150,13.349025,407.743275,13.401518,408.196750,13.302350,408.431550,13.444943,408.512150,13.295060,408.435125,13.412250,408.534450,13.384538,408.616600,13.171215,408.596275,13.388212,408.749525,13.333300,408.803150,13.494843,408.599550,13.299430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,15:30:00,410.917175,13.318269,409.635475,13.415550,408.365575,13.404018,407.910175,13.469030,408.422775,13.404825,408.585875,13.527938,408.557550,13.408060,408.487525,13.587305,408.605500,13.416220,408.587125,13.177647,408.365725,13.472080,408.480650,13.409465,408.707575,13.551918,408.464350,13.310460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,16:00:00,410.591625,13.256870,409.579150,13.336365,408.498075,13.338203,407.972750,13.346768,408.051275,13.298730,407.870375,13.473008,407.937500,13.271820,407.766400,13.319533,407.968025,13.262395,408.114550,13.089560,408.196925,13.379610,408.415375,13.249620,408.359025,13.399883,408.088000,13.178790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,16:30:00,410.148425,13.230655,409.205575,13.294465,409.402525,13.350368,408.462025,13.360330,408.102000,13.274912,407.437300,13.413658,407.448225,13.269023,407.230675,13.266995,407.263900,13.210300,407.613800,13.117363,407.478025,13.376958,407.479950,13.251565,407.546300,13.369533,407.538925,13.126002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,17:00:00,411.718687,13.266693,408.525025,13.276502,407.597425,13.346747,407.051000,13.309502,407.061750,13.183995,407.028675,13.249910,407.341825,13.141893,407.008425,13.069727,407.013100,13.054430,407.146950,13.044225,407.099150,13.240145,407.073150,13.105815,407.122600,13.220825,407.027300,12.994887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,17:30:00,411.288650,13.204598,409.304275,13.236487,408.583150,13.281133,407.952275,13.333420,407.340250,13.245092,407.114425,13.242478,407.239975,13.149905,407.021675,13.112997,407.029975,13.001098,407.126700,12.952493,407.085100,13.140728,407.311375,13.039385,407.456675,13.185420,407.265150,12.938345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,18:00:00,410.582325,13.180746,408.761350,13.203663,407.778675,13.207227,407.397975,13.168883,407.228325,13.099828,406.923175,13.159960,407.276375,13.079568,406.895100,13.011143,406.935675,12.978330,407.200025,12.997823,407.121500,13.119358,407.496475,13.043423,407.599675,13.124505,407.395450,12.928957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,18:30:00,414.325725,13.291026,410.376875,13.225150,409.461175,13.265270,408.511300,13.209610,408.313750,13.114508,408.158175,13.148973,408.146475,13.104648,407.923875,13.033172,407.887975,13.030143,408.031825,13.063043,407.886000,13.127848,408.123925,13.069087,408.150825,13.178648,407.964500,13.025292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,19:00:00,419.295200,13.422841,412.344275,13.374152,410.432375,13.411580,410.052250,13.322095,410.296375,13.259173,409.774450,13.244435,409.678150,13.192908,408.907925,13.075218,408.896175,13.111062,409.215475,13.169010,408.588425,13.197473,408.561050,13.169788,408.608050,13.279330,408.358625,13.134777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,19:30:00,417.223325,13.506052,414.215825,13.448608,411.278050,13.488988,411.174625,13.383618,410.994000,13.335167,410.767250,13.289190,410.467675,13.239870,409.776575,13.108183,409.500050,13.171710,409.930325,13.243620,409.686325,13.221588,409.781500,13.196415,409.588950,13.278120,408.939800,13.147978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,20:00:00,419.151863,13.509616,415.393475,13.455415,413.609325,13.453708,413.808100,13.355097,412.986125,13.286903,413.030025,13.272180,412.156150,13.220620,411.166925,13.105880,410.996025,13.182325,410.921675,13.253883,410.574950,13.205063,410.381875,13.148963,409.896875,13.207755,409.402275,13.101390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,20:30:00,422.334900,13.482949,417.269025,13.454670,417.200800,13.449460,416.466025,13.315728,415.099400,13.235865,414.303125,13.222338,412.980300,13.171525,411.616775,13.031633,411.541400,13.167988,411.533350,13.222325,410.981025,13.178805,410.762300,13.129758,410.333400,13.183743,410.005925,13.090813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,21:00:00,429.159550,13.488169,420.711525,13.437545,420.230275,13.448858,417.769275,13.283770,417.003450,13.259625,416.236725,13.236620,415.797675,13.210010,414.058600,13.026180,413.397850,13.208530,412.939925,13.274607,411.886050,13.201475,412.966925,13.180288,412.677700,13.211195,411.749525,13.120585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,21:30:00,429.923625,13.485266,425.251250,13.454245,424.062725,13.459780,422.086875,13.283282,421.325950,13.261438,421.737000,13.219742,421.241225,13.222898,419.224575,13.015865,417.563925,13.190663,416.552175,13.271098,415.600475,13.169800,416.424775,13.137853,415.618850,13.187310,414.485975,13.104028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,22:00:00,431.274800,13.521752,425.993225,13.434458,425.585075,13.455083,424.716525,13.263478,423.172275,13.234283,421.239900,13.178663,421.007850,13.183203,419.577475,12.965177,418.595775,13.169675,417.854550,13.281143,416.606675,13.158090,415.494925,13.122238,414.226500,13.135355,413.198325,13.068712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,22:30:00,428.779988,13.535929,425.853425,13.438623,425.974400,13.475095,424.730775,13.261262,423.721325,13.229460,422.455925,13.177325,422.187925,13.179622,420.478375,12.941650,419.407650,13.178695,418.593850,13.289970,417.205825,13.160698,416.829150,13.122083,415.458850,13.105400,414.103575,13.047850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,23:00:00,424.064850,13.532514,423.251800,13.436595,423.348575,13.467437,421.751350,13.251208,420.924800,13.231075,420.050700,13.155995,420.200625,13.179070,418.584125,12.927980,416.530000,13.149475,415.956975,13.260140,414.660150,13.131103,414.831625,13.096653,414.360150,13.089728,413.598275,13.020610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,23:30:00,430.562475,13.557244,425.323900,13.456723,423.659725,13.474318,422.988975,13.258278,421.438450,13.258135,421.007875,13.190365,420.666200,13.212950,418.430450,12.958285,417.339025,13.186770,416.813150,13.291528,415.801075,13.148120,415.823900,13.127572,414.808600,13.111962,413.826350,13.024568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,00:00:00,431.545900,13.522265,427.348400,13.443190,425.895700,13.436652,425.303675,13.211800,423.522525,13.206295,421.863175,13.142628,420.517125,13.159845,419.232650,12.917832,417.682100,13.126325,416.843875,13.214472,414.967950,13.078058,414.907075,13.043957,413.733275,13.040643,412.007200,12.928315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,00:30:00,425.359600,13.401222,425.469225,13.357168,424.022375,13.344500,422.917225,13.115660,422.525250,13.101970,420.548350,13.053975,420.451350,13.069810,419.341725,12.817580,417.013567,12.996003,416.890833,13.091660,416.109425,12.974688,415.436250,12.925708,414.354075,12.925783,413.270275,12.815043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,01:00:00,419.878600,13.252394,421.776950,13.245583,419.521875,13.222640,416.945450,12.996268,415.545325,12.995355,413.679225,12.955422,412.980125,12.970838,412.224725,12.734905,411.111775,12.923740,411.114100,12.976680,410.349850,12.855428,410.510975,12.798368,410.124100,12.800505,409.609875,12.672040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,01:30:00,418.762187,13.090132,414.633025,13.097953,414.292900,13.083975,413.218225,12.909360,412.008750,12.938395,410.417050,12.890033,409.607925,12.913297,408.526125,12.695110,408.132475,12.881788,408.354100,12.895190,408.192400,12.765155,408.651725,12.716298,408.879875,12.700072,408.333400,12.581880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,02:00:00,425.623063,13.039749,419.735775,13.021633,418.774875,12.997218,415.903350,12.872557,415.224000,12.922820,413.750975,12.893605,413.633975,12.930370,411.291850,12.685055,410.578625,12.865485,410.850675,12.899932,410.473925,12.774323,410.984825,12.741650,410.648200,12.712327,409.884075,12.602702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,02:30:00,423.858350,13.039501,422.226900,13.022588,421.203725,12.980490,416.994975,12.886740,416.401975,12.937470,414.927700,12.894775,415.076950,12.943217,413.201850,12.736988,412.997375,12.879710,413.495625,12.884835,412.501275,12.798055,413.091600,12.775290,412.797725,12.765223,412.039775,12.638600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,03:00:00,426.811038,13.030473,424.028650,13.015210,423.085700,12.968905,421.590500,12.888887,420.303125,12.906928,418.755125,12.840245,418.340025,12.887048,415.995725,12.729620,415.250100,12.829373,415.843950,12.822475,415.123850,12.777328,415.767600,12.764272,415.669950,12.781527,415.078125,12.661473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,03:30:00,424.403337,13.033269,424.821000,13.025240,424.481700,12.977715,422.110400,12.879993,421.225600,12.861213,420.695525,12.794460,419.939375,12.809860,417.650850,12.709053,417.281200,12.767455,416.948525,12.784930,416.025975,12.726610,416.770575,12.725647,416.549500,12.784843,415.005075,12.665240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,04:00:00,420.964800,13.029490,419.587875,13.025427,418.189825,12.980912,417.558350,12.868465,416.490425,12.842140,415.651825,12.793285,415.678400,12.787000,414.392925,12.733260,413.560075,12.775173,413.292275,12.790705,412.822000,12.714343,412.983975,12.700467,412.938675,12.754970,412.455400,12.635398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,04:30:00,414.321162,12.980741,415.272900,13.008233,415.665825,12.973883,414.158025,12.861720,412.997250,12.828855,411.769075,12.794265,412.061375,12.768953,410.447525,12.718605,409.671575,12.771482,409.691000,12.774825,409.413700,12.693787,409.570250,12.665623,410.089325,12.703122,410.048475,12.580533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,05:00:00,415.674737,12.942596,413.204100,12.985935,412.516550,12.972640,411.085875,12.900093,410.651850,12.861193,410.217700,12.824968,410.642950,12.805545,410.179625,12.756223,409.667175,12.791220,409.637825,12.796022,409.334675,12.713993,409.347925,12.680825,409.276375,12.711440,408.970725,12.574828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,05:30:00,414.889600,12.939761,412.623450,12.962412,411.860175,12.931623,411.302325,12.897733,411.091025,12.830908,410.951500,12.795160,411.059450,12.782197,410.738575,12.759410,410.262700,12.743760,410.325100,12.754650,410.114400,12.687565,409.896200,12.678603,409.669125,12.698955,409.480375,12.578805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,06:00:00,412.936537,13.030140,411.178175,13.032345,411.201625,13.034400,410.782900,13.078385,411.002100,12.995267,410.446250,12.929427,410.700800,12.928403,410.313950,12.967048,409.844825,12.879100,410.178000,12.865600,410.071675,12.804378,410.281800,12.814607,410.086975,12.825758,409.892675,12.705658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,06:30:00,413.751138,13.097560,411.391450,13.116968,410.933450,13.104505,411.005825,13.171643,411.503800,13.076890,411.192825,13.022668,411.143650,13.021443,411.120225,13.141388,411.088200,12.949562,411.584250,12.922242,411.365500,12.872883,411.626550,12.896212,411.555300,12.953140,411.789300,12.820433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,07:00:00,414.327887,13.241404,412.888000,13.239430,412.528600,13.219877,412.731275,13.296763,412.896775,13.174848,412.729425,13.167678,412.620275,13.154890,412.481825,13.344473,412.626650,13.064250,412.720600,13.043745,412.515625,13.002320,412.632825,13.037428,412.681425,13.106240,412.573825,12.948320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,07:30:00,410.816213,13.365690,410.837775,13.446805,410.722975,13.357708,410.728075,13.507895,410.844450,13.402470,410.546475,13.371377,410.742775,13.367632,410.516325,13.764275,410.487625,13.293388,410.537725,13.168552,410.393475,13.136688,410.471650,13.213335,410.705525,13.371683,410.317750,13.225320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,08:00:00,408.009738,13.328160,408.787175,13.495328,408.259875,13.368305,408.001150,13.449617,408.206200,13.341703,408.163975,13.440243,408.306750,13.368690,408.091825,14.060970,408.159350,13.389050,408.250125,13.203160,408.193000,13.221145,408.095800,13.276355,407.961100,13.634188,407.736450,13.442857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,08:30:00,403.950988,13.500610,403.891050,13.601603,403.278350,13.488602,403.014950,13.569618,403.385625,13.472423,403.612600,13.616175,403.747675,13.492933,403.764275,14.346802,403.640100,13.557555,403.434025,13.296330,403.495075,13.390590,403.526300,13.457853,403.488075,14.022757,403.087750,13.811990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,09:00:00,402.236450,13.544100,401.155775,13.660528,400.725700,13.567320,400.639100,13.586063,400.925050,13.519680,401.088325,13.712468,401.424475,13.528233,401.395400,14.088710,401.396950,13.609630,401.466150,13.296625,401.414750,13.455943,401.479600,13.476860,401.636675,14.021328,401.528350,13.839178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,09:30:00,400.338237,13.596829,399.966400,13.697715,399.199400,13.680328,399.312425,13.644838,399.931450,13.562575,399.807625,13.739980,400.045575,13.574208,400.082700,13.717438,400.068225,13.611960,399.956125,13.355313,400.046025,13.530125,400.237275,13.505957,400.361600,13.829110,400.474375,13.600623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,10:00:00,400.699737,13.551034,399.973225,13.642038,399.546825,13.697850,399.506575,13.602853,400.106375,13.514405,400.120750,13.695123,400.127150,13.542983,400.156175,13.482165,400.236900,13.578395,400.311075,13.412948,400.316325,13.557432,400.459400,13.500585,400.521850,13.643043,400.418700,13.469407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,10:30:00,399.204663,13.979778,399.231050,13.859343,399.017075,13.932715,399.028825,13.997590,398.946500,13.972780,398.989425,14.050195,399.070250,13.986072,399.032050,14.046837,399.105575,13.897683,399.275925,13.698985,399.315400,13.867240,399.314675,13.810540,399.588700,14.003572,399.763750,13.845265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,11:00:00,398.630100,13.866625,397.917575,13.907988,397.681950,13.989270,397.463000,13.820303,397.538950,13.699620,397.578775,13.809243,398.077850,13.593382,398.214925,13.487733,398.116425,13.601418,398.838400,13.543220,398.452100,13.707838,398.495750,13.525398,398.449225,13.710895,398.444125,13.560515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,11:30:00,400.369450,14.252244,399.747200,13.892293,398.781400,14.158753,398.161375,13.926248,398.105250,13.787112,398.174950,13.835155,398.818400,13.648925,398.551600,13.342942,398.416050,13.630648,399.245825,13.766635,398.616250,13.737380,398.833450,13.641333,398.981150,13.660438,399.059925,13.620770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,12:00:00,395.996200,15.443460,396.623250,14.673628,395.646150,15.039233,394.990925,15.324245,395.392100,15.157430,395.458450,14.940697,395.791950,14.968563,395.960675,14.844760,396.336900,14.588503,396.608725,14.563805,396.408175,14.340970,396.327850,14.539028,396.347000,14.602263,396.595375,14.520188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,12:30:00,393.660237,16.327381,393.453775,15.714817,392.900300,15.846438,392.543200,16.096935,392.828800,16.054588,393.087325,15.768152,393.194800,15.971833,393.316225,16.326555,393.914950,15.525735,393.781500,15.253937,393.932625,15.288740,393.949775,15.411143,394.192850,15.670580,394.184875,15.320513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,13:00:00,390.576888,17.209435,391.215450,16.907038,390.605350,16.509660,390.473050,16.424250,390.856400,16.360492,391.305375,16.420613,391.302800,16.288220,391.357350,16.602963,391.774450,15.985055,391.824825,15.642248,391.896900,15.839198,392.200725,15.717780,392.119775,16.126108,392.238100,15.612443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,13:30:00,387.584013,16.779334,388.612175,17.306528,387.287650,17.068705,386.336550,17.114845,387.245150,16.999200,387.699800,16.883710,387.811975,16.742732,388.516875,16.587755,388.527125,16.247375,388.985925,15.950415,388.897550,16.264612,389.105475,16.044362,389.354250,16.310247,389.015850,15.789135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,14:00:00,388.827675,16.560450,386.592250,16.717427,385.966925,17.039417,385.788225,16.875385,386.381875,16.703960,387.109050,16.758018,387.444825,16.482103,387.540200,16.215518,387.830700,16.142920,387.852825,16.091700,387.801450,16.393693,387.999175,16.135298,388.369000,16.236920,388.297600,15.864008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,14:30:00,390.918563,16.286262,389.347800,16.416615,388.697150,16.814768,388.697700,16.761827,389.441025,16.547162,389.892550,16.485753,390.068950,16.328875,390.144300,16.068400,390.312975,16.012810,390.212125,16.077363,390.369150,16.201460,390.497825,15.967565,390.557575,16.131622,390.651100,15.893425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,15:00:00,394.664138,16.097317,392.029725,16.120910,391.287550,16.506835,391.589700,16.457978,392.353350,16.279957,392.461400,16.227255,392.832075,16.120697,392.532575,15.991563,392.634975,15.854613,392.839150,15.923205,392.789775,16.020230,393.356750,15.843982,393.893625,16.021240,393.872700,15.752033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,15:30:00,396.736425,16.355480,396.043575,16.123385,394.577900,16.393990,394.265300,16.398328,394.584725,16.330105,395.227150,16.329110,394.956925,16.226305,394.657675,16.133205,395.016350,16.025173,396.231625,16.071030,396.746725,16.130100,397.307550,16.010055,396.788800,16.146943,396.860025,15.920813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,16:00:00,395.106338,16.906249,394.143350,16.580255,392.913600,16.773203,392.395275,16.887635,392.657900,16.901457,391.980875,16.852707,393.824750,16.757670,393.380625,16.788690,396.364300,16.475932,400.019125,16.409930,398.584425,16.550480,399.146775,16.454723,397.867725,16.590585,395.608350,16.342513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
30/05/2017,16:30:00,391.145400,17.157184,389.779675,16.958472,392.594625,17.026315,390.780700,17.114068,390.521225,17.029373,392.860225,16.945720,392.022200,16.949795,390.623875,16.869245,390.604850,16.826638,390.702850,16.817040,390.761925,16.789330,390.880400,16.750440,391.128625,16.754250,391.250875,16.741117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,17:00:00,391.874237,17.602989,389.910500,17.451532,389.477400,17.466420,389.146025,17.487962,390.125150,17.420617,390.249575,17.333292,390.645400,17.330490,390.609550,17.289778,390.622375,17.313302,390.845900,17.313250,390.989650,17.302028,391.542850,17.248153,391.789475,17.213635,392.205875,17.157653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,17:30:00,394.719562,17.811352,392.869325,17.742410,392.188275,17.759413,392.253150,17.706850,392.469650,17.611128,392.550525,17.560347,392.506175,17.565558,392.472650,17.504443,392.603150,17.538538,392.650275,17.530620,392.727850,17.496543,392.827250,17.464147,392.888600,17.447938,392.914475,17.428572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,18:00:00,397.535262,17.896207,393.943650,17.852508,393.269100,17.941805,393.367900,17.886795,393.559825,17.774685,393.672000,17.710002,393.790825,17.679672,393.809050,17.574090,393.849750,17.560920,393.864025,17.583770,393.876475,17.547565,393.903800,17.549570,394.018700,17.536517,394.181275,17.492002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,18:30:00,404.395525,17.501799,400.575850,17.475315,399.238825,17.428803,398.920525,17.363415,398.327950,17.283895,398.289150,17.234150,398.210175,17.248860,398.095825,17.123840,398.022125,17.132725,398.019650,17.157100,398.033625,17.071675,398.036275,17.049685,397.973525,16.982328,397.938900,16.976212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,19:00:00,407.237300,16.704340,403.686250,16.774480,402.986125,16.720337,402.375150,16.624850,401.989950,16.534613,401.903000,16.463523,401.818650,16.487705,401.634625,16.336670,401.582800,16.351745,401.605450,16.370720,401.598900,16.254145,401.725475,16.188690,401.775300,16.109053,401.790275,16.074972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,19:30:00,412.049500,15.586215,408.189250,15.644850,407.152975,15.637917,406.609900,15.528817,405.815000,15.386505,405.623525,15.306490,405.386875,15.314010,405.100875,15.178700,404.888050,15.200492,404.783450,15.195045,404.352300,15.101262,404.117100,15.043843,403.807225,14.936725,403.549025,14.896705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,20:00:00,412.965987,15.031140,410.262575,15.041398,409.167550,15.002308,407.666125,14.914165,407.205800,14.850975,406.802250,14.784468,406.690875,14.757775,406.641450,14.674232,406.449675,14.674900,406.375475,14.621408,406.282000,14.525835,406.328775,14.491547,406.173350,14.384843,405.975100,14.303668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,20:30:00,415.815550,14.456929,411.545775,14.474340,410.585775,14.421370,409.241300,14.338017,408.852975,14.235180,408.694050,14.177818,408.466250,14.115885,408.064475,14.107628,407.811575,14.020790,407.566325,13.954815,407.295725,13.906860,407.330100,13.851110,407.217900,13.800310,406.888500,13.721517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,21:00:00,417.127337,13.996521,412.669250,13.948910,411.065075,13.905125,410.491000,13.857835,409.809000,13.783022,409.605275,13.766405,409.605675,13.739758,409.305200,13.721963,408.886650,13.696830,408.620425,13.693620,407.958375,13.654813,407.771250,13.631290,407.589775,13.568250,407.329900,13.541100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,21:30:00,417.767675,13.840837,413.254425,13.829075,411.769600,13.770853,409.177825,13.726937,408.210700,13.657333,407.892075,13.625693,407.317175,13.607410,406.620325,13.575962,406.200950,13.540358,405.711700,13.540640,405.216075,13.474810,405.017475,13.450640,404.623150,13.387175,404.180475,13.357700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,22:00:00,413.796225,13.706263,410.321275,13.688210,408.755125,13.664460,406.531125,13.598005,405.506375,13.542420,405.099125,13.517863,404.961525,13.523470,404.689050,13.447398,404.119625,13.464138,403.695325,13.455420,403.212475,13.385735,403.171325,13.356853,402.623925,13.271943,402.111050,13.225903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,22:30:00,412.660275,13.591099,410.176625,13.563655,407.220325,13.546725,406.217575,13.496205,405.425575,13.451107,405.081875,13.426150,404.873925,13.419985,404.618800,13.361620,404.239800,13.377682,403.818375,13.362445,403.410375,13.308750,403.243750,13.279707,402.871400,13.190490,402.117025,13.132718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,23:00:00,410.883663,13.537119,409.204325,13.513145,406.840675,13.507858,406.539075,13.476805,405.855375,13.440085,405.341575,13.419622,405.139425,13.405462,404.662425,13.365277,403.662825,13.353245,403.093525,13.338970,402.433125,13.278780,401.933025,13.247160,401.476400,13.179038,400.810325,13.120680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,23:30:00,411.237962,13.538379,408.682250,13.508955,406.512800,13.500530,405.737150,13.469208,404.989775,13.443918,405.024600,13.424025,404.205150,13.413390,403.712675,13.382090,403.113300,13.394930,402.815775,13.402553,402.422125,13.358225,401.683775,13.347082,401.243750,13.302508,400.683825,13.247265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,00:00:00,413.536600,13.653204,408.290675,13.622653,407.034650,13.619433,405.714225,13.585945,404.889950,13.569862,404.561275,13.549905,404.290275,13.528600,403.804700,13.508300,403.548200,13.528815,403.389650,13.527298,403.117050,13.470732,402.960050,13.448760,402.485875,13.385723,402.192125,13.322760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,00:30:00,412.521962,13.626669,408.548000,13.620945,408.048375,13.634217,407.013825,13.579580,406.132825,13.534968,405.896500,13.505180,405.794975,13.529295,405.389175,13.471860,405.132000,13.406360,404.808833,13.394297,404.578300,13.363970,404.210050,13.329950,403.852750,13.264772,403.488875,13.207990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/05/2017,01:00:00,413.604762,13.584390,409.998350,13.579270,408.226075,13.601222,407.933200,13.516285,407.604250,13.467563,406.878375,13.434768,406.734650,13.437373,406.267775,13.376027,405.933075,13.387915,405.547650,13.362990,405.015200,13.300135,404.684800,13.275280,404.131025,13.221500,403.777125,13.162065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,01:30:00,411.865187,13.429838,410.092475,13.447308,408.262775,13.424635,406.946375,13.330857,406.211950,13.269245,406.273225,13.232410,405.966450,13.195843,405.556875,13.185755,405.113075,13.149070,404.836500,13.105820,404.646050,13.058873,404.455300,13.013825,404.256975,12.947050,404.018675,12.883798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,02:00:00,410.985012,13.123071,408.231200,13.134918,407.495925,13.114465,406.524375,13.028225,405.800825,12.951722,405.621650,12.915880,405.407600,12.801820,405.109475,12.839000,404.845175,12.700513,404.795400,12.594138,404.667525,12.574460,404.504225,12.534833,404.289325,12.562447,404.119650,12.523577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,02:30:00,410.945100,12.888858,407.988025,12.880398,407.001525,12.857583,406.592225,12.792450,406.134150,12.660268,405.998250,12.609320,405.846575,12.535670,405.738925,12.557500,405.481725,12.458298,405.231775,12.371555,405.141775,12.365268,405.100825,12.326007,404.907375,12.291095,404.746925,12.243925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,03:00:00,414.419288,12.827784,410.636025,12.799278,408.802800,12.776548,407.957375,12.702360,406.952975,12.556640,406.825925,12.534560,406.685275,12.476460,406.465050,12.465305,406.136025,12.421357,405.745125,12.359018,405.690150,12.352368,405.624850,12.310773,405.339550,12.282035,405.178950,12.238240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,03:30:00,414.290737,12.824399,410.810550,12.790558,409.252650,12.765568,408.336600,12.705612,408.026450,12.581782,407.663675,12.558155,407.497550,12.499813,407.024900,12.474965,406.853275,12.454373,406.665150,12.410308,406.528300,12.391183,406.493625,12.372250,406.242925,12.351998,406.094750,12.314488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,04:00:00,411.562738,12.862668,409.576750,12.841810,408.951025,12.838998,408.594700,12.781355,408.318500,12.660865,408.256300,12.623613,408.104800,12.587773,407.874975,12.553190,407.459925,12.532570,407.256700,12.518278,407.033000,12.482780,407.145050,12.457043,406.849300,12.406698,406.534550,12.390328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,04:30:00,414.251588,12.957636,411.752150,12.934695,411.131950,12.939443,410.037575,12.882285,409.606725,12.829540,409.580125,12.807420,409.295325,12.764658,409.000725,12.702557,408.641500,12.759622,408.417450,12.769240,408.199600,12.718160,407.908175,12.707170,407.576075,12.645818,407.331625,12.614527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,05:00:00,413.278213,13.186631,411.437500,13.165525,410.010350,13.170143,409.658100,13.130767,409.127900,13.103005,408.951500,13.085545,408.726675,12.993740,408.500575,12.994495,408.366025,13.017305,408.217050,12.992545,407.872725,12.951428,407.705550,12.922968,407.533900,12.880645,407.097175,12.817805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,05:30:00,412.355788,13.318808,410.289850,13.310748,409.490800,13.334205,408.696550,13.285353,408.103750,13.206600,408.037350,13.147790,407.769025,13.038555,407.599000,13.072573,407.360975,12.972950,407.278600,12.847105,407.120850,12.833152,407.026825,12.765062,406.804150,12.760358,406.700650,12.672052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,06:00:00,412.450350,13.299447,409.335075,13.279208,407.820950,13.307768,407.271375,13.284700,407.187200,13.036353,407.146225,12.961170,407.061375,12.928183,406.902100,12.879462,406.799850,12.705438,406.719900,12.580102,406.675325,12.566682,406.641450,12.502823,406.574875,12.450370,406.439275,12.389777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/05/2017,06:30:00,408.403513,13.205591,408.133225,13.182097,406.411725,13.159447,405.849475,13.041348,405.704650,12.655355,405.807425,12.651802,405.828875,12.633553,405.831525,12.451658,405.849375,12.222967,405.838150,12.069523,405.824125,12.110215,405.798675,12.070002,405.812875,11.994115,405.820900,11.850868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/05/2017,07:00:00,407.924950,12.733295,406.319400,12.650123,405.280275,12.437813,404.861625,12.419793,404.861800,12.122793,404.943725,12.025305,404.990625,11.961603,405.035475,11.744055,405.119875,11.563955,405.203375,11.459217,405.250800,11.462868,405.240425,11.350065,405.270550,11.269228,405.297475,11.141155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,07:30:00,405.993663,11.772210,404.557825,11.675538,403.486375,11.598835,402.732925,11.461490,402.914400,11.204760,402.999925,11.016373,403.009125,10.871720,403.068950,10.774545,403.246525,10.517160,403.309100,10.405480,403.287425,10.477045,403.200800,10.410563,403.236300,10.374697,403.252200,10.300065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,08:00:00,405.843575,11.387363,403.843625,11.209630,402.533625,11.053700,402.007750,10.908058,402.169175,10.723415,402.220750,10.670975,402.223475,10.587077,402.226900,10.496683,402.265275,10.406298,402.271350,10.340685,402.279275,10.312235,402.276675,10.278545,402.279300,10.248308,402.271025,10.271672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,08:30:00,404.332075,11.209481,403.017025,10.916270,402.285425,10.874403,401.971350,10.839255,401.949925,10.780783,401.978450,10.708277,402.006800,10.644273,402.007450,10.573543,402.034875,10.574965,402.040150,10.549460,402.044950,10.531445,402.037625,10.517022,402.049175,10.460918,402.058875,10.457067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,09:00:00,403.860237,11.473999,402.276475,11.361692,401.317825,11.299910,401.173175,11.214235,401.342125,11.022968,401.370850,10.919195,401.432125,10.853893,401.538575,10.777155,401.676650,10.699488,401.732550,10.580975,401.751125,10.579368,401.728725,10.580180,401.732125,10.487750,401.818425,10.518773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,09:30:00,402.502087,11.126452,401.267700,10.919710,400.614575,10.782567,400.315900,10.724082,400.411150,10.627793,400.506900,10.539470,400.568800,10.453948,400.713525,10.383750,400.852900,10.318043,400.868950,10.262012,400.931000,10.219478,400.864300,10.200573,400.832650,10.156440,400.853550,10.128968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,10:00:00,402.949400,10.780397,401.175575,10.519045,400.672925,10.425712,400.311500,10.413285,400.546975,10.373248,400.661800,10.291360,400.741725,10.265848,400.776300,10.210336,400.911050,10.191803,401.019500,10.156738,401.111850,10.142822,401.162575,10.126665,401.205525,10.105572,401.251850,10.129664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,10:30:00,403.550538,11.104299,402.002350,10.876898,401.225375,10.752053,401.000800,10.701812,401.120775,10.666990,401.141675,10.647838,401.192175,10.622808,401.205025,10.584775,401.236800,10.577870,401.246525,10.545108,401.255300,10.539213,401.242550,10.493878,401.252475,10.447405,401.248475,10.417068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,11:00:00,402.074112,10.888856,401.001100,10.655060,400.356350,10.593118,400.170625,10.562785,400.221300,10.502437,400.266275,10.452055,400.270950,10.414408,400.333800,10.401747,400.421975,10.348253,400.449650,10.324600,400.461625,10.327958,400.490675,10.286048,400.555450,10.236878,400.545875,10.221813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,11:30:00,402.550938,10.930602,400.786475,10.757263,399.812375,10.589730,399.500400,10.541883,399.656475,10.460643,399.765550,10.422345,399.850525,10.403593,399.953825,10.360032,400.042700,10.331705,400.146450,10.308710,400.205550,10.295630,400.215875,10.280025,400.272900,10.268265,400.346275,10.256350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,12:00:00,402.421563,10.757037,401.150400,10.551090,400.291150,10.430628,399.944275,10.391720,400.095525,10.321742,400.104325,10.309745,400.359050,10.271563,400.548950,10.196383,400.726625,10.129906,400.883125,10.087008,400.981675,10.082760,401.040850,10.059861,401.115075,10.042375,401.207700,10.053887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,12:30:00,402.572738,10.851429,401.414825,10.629680,400.438400,10.535225,400.154150,10.515342,400.420625,10.465495,400.558600,10.423848,400.611400,10.419013,400.715950,10.394670,400.878375,10.389353,400.900800,10.410023,400.939350,10.422843,401.051750,10.398665,401.104000,10.376230,401.095175,10.418443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,13:00:00,402.720300,11.209234,401.051550,11.041363,400.389550,11.012273,400.070125,10.981445,400.407850,10.924383,400.497275,10.871078,400.514525,10.879398,400.675000,10.831320,400.763925,10.835988,400.837350,10.840138,400.878375,10.804768,400.918700,10.793682,400.935725,10.746785,400.961800,10.789330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,13:30:00,403.164012,11.856501,401.851300,11.759290,400.793325,11.791393,400.468725,11.688010,400.620050,11.604640,400.619250,11.522860,400.641650,11.532028,400.706250,11.450490,400.799925,11.477785,400.859950,11.479727,400.915000,11.411428,400.936350,11.373690,400.926525,11.317030,401.006950,11.310605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,14:00:00,402.945900,12.021139,401.675650,11.903808,400.518950,11.789175,399.971800,11.767850,400.120075,11.638607,400.195850,11.602833,400.294750,11.550135,400.410800,11.484985,400.517550,11.405765,400.561825,11.334692,400.638300,11.308110,400.671750,11.279180,400.658850,11.244590,400.668675,11.235982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,14:30:00,401.440100,11.823774,400.241475,11.638503,399.533400,11.556413,399.103225,11.540833,399.307300,11.445095,399.404800,11.428313,399.523850,11.369620,399.726175,11.335543,399.721850,11.267263,399.820900,11.229423,399.945000,11.218480,400.027725,11.166262,400.099925,11.166343,400.144875,11.086693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,15:00:00,403.243175,11.950847,400.985750,11.801707,399.907250,11.741583,399.552975,11.694830,399.669250,11.580740,399.752125,11.524182,399.784500,11.499547,399.804825,11.442623,399.921500,11.435320,399.926725,11.410083,399.967400,11.408372,400.007175,11.356535,400.028575,11.325905,400.148050,11.359012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,15:30:00,402.751137,11.867434,401.506750,11.765460,400.443600,11.714360,400.162300,11.683803,400.243250,11.635175,400.317000,11.598407,400.348875,11.581093,400.379950,11.547100,400.447625,11.507502,400.500325,11.477835,400.527450,11.457945,400.597825,11.436548,400.646575,11.399930,400.670900,11.381797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,16:00:00,404.204538,11.960342,402.244150,11.888285,401.453575,11.894705,400.986200,11.848455,400.976850,11.759033,401.010875,11.676270,401.016075,11.626680,401.030475,11.573030,401.038600,11.526830,401.059075,11.490920,401.045925,11.441078,401.037200,11.375468,401.038375,11.283117,401.030775,11.232582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,16:30:00,403.863912,11.074778,401.545675,10.964063,400.503025,10.715579,400.289875,10.666729,400.383800,10.524963,400.440475,10.445393,400.467200,10.355017,400.479275,10.287586,400.463425,10.221042,400.450125,10.135627,400.513750,10.124016,400.553000,10.013915,400.612400,9.944098,400.605775,9.862440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,17:00:00,402.176025,10.155121,400.637750,9.841657,400.167075,9.718577,399.604825,9.667974,399.624850,9.584259,399.671150,9.517881,399.788475,9.460534,399.923150,9.359771,399.999250,9.269560,399.950375,9.256999,399.879875,9.269461,399.899475,9.252776,399.983625,9.226509,400.061075,9.171278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,17:30:00,401.869425,9.978194,400.597825,9.743158,399.655875,9.593373,399.337400,9.563546,399.445000,9.534133,399.502000,9.459777,399.551200,9.428660,399.586575,9.380429,399.680525,9.349692,399.699125,9.331782,399.747950,9.298467,399.811575,9.249631,399.887750,9.199617,399.918875,9.179214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,18:00:00,402.986625,9.954155,401.649100,9.766906,400.306500,9.622126,399.960800,9.565932,399.946650,9.491282,399.975525,9.431419,400.053025,9.403218,400.099125,9.338964,400.153250,9.307199,400.218125,9.281782,400.230475,9.243294,400.241600,9.228302,400.264175,9.208448,400.299950,9.192636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,18:30:00,404.954575,9.650784,402.755875,9.370724,401.383025,9.159922,400.991700,9.080367,401.088725,8.996989,401.090900,8.955572,401.121425,8.945087,401.138925,8.918965,401.217750,8.882910,401.248150,8.853915,401.259650,8.842848,401.265775,8.843293,401.283275,8.828924,401.328800,8.814258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,19:00:00,406.272963,9.788346,403.904875,9.515986,402.544025,9.391764,402.188425,9.339204,401.989375,9.285139,401.930425,9.264109,401.935075,9.252088,401.909450,9.229598,401.797250,9.221430,401.774300,9.211238,401.743650,9.186128,401.724775,9.184310,401.705975,9.170408,401.692075,9.154812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,19:30:00,406.005950,9.762810,404.288975,9.575477,403.149250,9.466712,402.702875,9.412267,402.487200,9.332205,402.399175,9.297092,402.382075,9.276498,402.347225,9.255624,402.229700,9.230870,402.209025,9.216798,402.127075,9.176151,402.125425,9.160119,402.076975,9.140581,402.041250,9.122086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,20:00:00,407.867963,9.846343,404.682175,9.599987,403.606775,9.503600,403.033350,9.463931,402.796175,9.418333,402.706175,9.403270,402.682350,9.397057,402.626550,9.380308,402.553125,9.378531,402.572925,9.387812,402.528225,9.371379,402.468575,9.375618,402.413500,9.364628,402.351575,9.361465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,20:30:00,406.318363,9.841596,404.324250,9.670897,403.266325,9.585111,402.964875,9.547161,402.823500,9.492501,402.807750,9.479069,402.817475,9.466468,402.819125,9.453520,402.703125,9.449310,402.601400,9.432798,402.516750,9.410019,402.489925,9.397383,402.443775,9.389974,402.379250,9.375841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,21:00:00,407.916450,9.766596,404.773250,9.572123,404.071275,9.505860,403.468900,9.450688,403.159875,9.392587,403.139275,9.376130,403.142550,9.366320,403.070150,9.350048,403.004075,9.344203,402.951250,9.333327,402.880750,9.314563,402.883275,9.310499,402.762225,9.299492,402.617900,9.288304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,21:30:00,409.680537,9.876015,406.989775,9.731116,405.426650,9.628708,404.738950,9.582232,404.197775,9.521222,403.969550,9.487032,403.717750,9.462434,403.630050,9.434297,403.541975,9.417931,403.406275,9.406561,403.267275,9.382592,403.234075,9.376513,403.203425,9.369860,403.107300,9.357440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,22:00:00,408.566987,9.800793,406.415600,9.646146,404.939400,9.547584,404.511350,9.505360,404.323100,9.458210,404.170400,9.443641,404.087625,9.433735,403.995875,9.417307,403.925775,9.410623,403.862900,9.413752,403.772375,9.392631,403.628650,9.384273,403.518925,9.375194,403.490325,9.367562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,22:30:00,408.575425,9.829522,407.485200,9.720543,405.882575,9.652933,405.271475,9.607038,404.794625,9.561698,404.686350,9.541370,404.582850,9.537157,404.462900,9.521320,404.310325,9.516236,404.240125,9.510804,404.175050,9.497999,404.099075,9.497590,404.078900,9.492663,404.007100,9.488816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,23:00:00,408.450513,9.839869,406.507875,9.704471,405.958725,9.660926,405.448700,9.627901,405.242175,9.580560,405.285375,9.578019,405.123025,9.568554,404.947775,9.546542,404.826925,9.538036,404.675425,9.519660,404.614075,9.505943,404.498275,9.493278,404.442575,9.483789,404.445975,9.479032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,23:30:00,410.561800,9.943119,406.957725,9.764592,406.115075,9.708163,405.718175,9.686456,405.505375,9.658429,405.473100,9.647816,405.410475,9.645265,405.332225,9.628379,405.131000,9.632207,404.990725,9.633527,404.948325,9.620837,404.829125,9.623750,404.762625,9.620427,404.687125,9.621668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,00:00:00,410.801713,10.013537,407.935050,9.880589,406.753775,9.820991,406.193525,9.779668,405.893325,9.742663,405.824000,9.728746,405.717325,9.720652,405.571875,9.706558,405.434600,9.689677,405.428075,9.687848,405.357675,9.676926,405.214725,9.670763,405.041125,9.654580,405.043625,9.643518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,00:30:00,411.559625,10.047670,408.693525,9.920220,407.244925,9.853314,406.934825,9.826363,406.422950,9.788483,406.247300,9.772804,406.041850,9.761220,405.858275,9.721586,405.775533,9.716857,405.658000,9.706480,405.662800,9.706126,405.516150,9.701366,405.358650,9.667053,405.256350,9.677457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,01:00:00,412.250387,10.115391,408.048000,9.986237,406.973650,9.954649,406.579050,9.903044,406.444525,9.868721,406.282175,9.853187,406.236225,9.840004,406.091075,9.804712,405.940050,9.786381,405.942750,9.789433,405.878725,9.796479,405.736550,9.775391,405.618900,9.757131,405.557200,9.773969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,01:30:00,410.560900,10.091989,408.593625,9.978566,407.146900,9.904755,406.767625,9.864720,406.565875,9.820952,406.496675,9.813452,406.413525,9.794210,406.243400,9.789809,406.158075,9.759395,406.092875,9.738404,405.979150,9.764426,405.902075,9.750284,405.866650,9.714254,405.874875,9.712759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,02:00:00,410.829763,9.960381,408.422425,9.852240,407.396425,9.789244,407.247000,9.764230,407.143775,9.736526,407.069850,9.729486,406.882675,9.720597,406.674000,9.707684,406.530725,9.687094,406.462500,9.669424,406.404575,9.680648,406.385225,9.663753,406.250325,9.649005,406.179125,9.631436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,02:30:00,411.536000,9.810675,408.888250,9.701323,408.123350,9.660111,407.600150,9.619369,407.047400,9.569563,407.030950,9.542972,406.932150,9.534102,406.699525,9.512056,406.544825,9.486598,406.395300,9.462256,406.321725,9.456053,406.210825,9.444242,406.108275,9.436260,406.159675,9.420234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,03:00:00,412.544413,9.803298,409.456500,9.664720,408.632975,9.628864,408.156600,9.599620,407.862125,9.571188,407.651325,9.558223,407.482075,9.551569,407.202500,9.524324,406.999025,9.506072,406.846900,9.498246,406.744650,9.480579,406.748500,9.480518,406.683500,9.467391,406.580025,9.463690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,03:30:00,411.456687,9.731778,410.066725,9.647332,408.901125,9.594027,408.408700,9.571217,407.837375,9.536302,407.735950,9.517008,407.571125,9.509139,407.440050,9.482310,407.285050,9.464272,407.167575,9.452544,406.863900,9.421128,406.852850,9.403373,406.767000,9.387269,406.718850,9.372749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,04:00:00,411.872188,9.587509,409.765025,9.487217,408.307025,9.436368,408.268900,9.415766,407.840625,9.382105,407.796575,9.370547,407.604775,9.366215,407.474825,9.338215,407.342825,9.328409,407.140850,9.309429,407.021975,9.293317,406.980550,9.281357,406.901475,9.269880,406.822000,9.253183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,04:30:00,413.010762,9.552517,410.373950,9.465649,408.922600,9.403111,407.973750,9.362945,407.584000,9.316266,407.461075,9.293398,407.366125,9.280313,407.213525,9.264249,407.124200,9.246081,407.092425,9.243121,406.983475,9.229286,406.872625,9.218179,406.861550,9.213838,406.808950,9.204662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,05:00:00,410.854712,9.524994,409.404100,9.457867,408.085025,9.414161,407.525125,9.397065,407.325050,9.364821,407.300000,9.346000,407.266125,9.339666,407.208175,9.329430,407.161775,9.321299,407.094075,9.310887,407.046875,9.298798,407.013750,9.288935,407.035375,9.284092,406.966250,9.283177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,05:30:00,411.257213,9.671597,408.730450,9.548039,407.784575,9.498083,407.110225,9.474759,407.142700,9.440318,407.121475,9.439811,407.038400,9.432517,407.018050,9.416566,407.029825,9.399738,406.996850,9.392562,406.954875,9.371864,406.941125,9.368008,406.869400,9.362893,406.809700,9.355612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,06:00:00,408.786288,9.731568,407.299325,9.608840,406.287375,9.578673,406.030875,9.571588,406.125650,9.534741,406.229225,9.517615,406.345150,9.506323,406.362600,9.495574,406.383375,9.478896,406.396575,9.464308,406.392125,9.451338,406.392775,9.443248,406.380250,9.438377,406.329350,9.420155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,06:30:00,408.569813,9.935217,406.794175,9.828884,404.982400,9.736264,404.576625,9.761818,404.718325,9.672618,404.817425,9.636900,404.980100,9.618267,405.181525,9.589045,405.303250,9.561224,405.307150,9.564173,405.467125,9.547328,405.453375,9.535989,405.515125,9.525921,405.556375,9.514495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,07:00:00,407.521437,9.945840,405.523625,9.854726,404.778150,9.815210,404.153700,9.816681,404.324175,9.749684,404.465225,9.692002,404.592900,9.674599,404.718875,9.640724,404.817175,9.630961,404.914750,9.618807,405.009275,9.592945,405.002825,9.586769,405.046050,9.570988,405.147125,9.556102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,07:30:00,407.002562,9.956529,405.221825,9.820974,404.147525,9.779671,403.770750,9.771481,403.948500,9.694294,404.144750,9.670103,404.250225,9.640783,404.389600,9.598708,404.595550,9.566641,404.666425,9.546716,404.703875,9.537401,404.692825,9.534477,404.766800,9.523077,404.763150,9.503304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,08:00:00,406.259850,9.930900,404.405675,9.793826,403.512725,9.774589,403.002325,9.759255,403.355625,9.685381,403.478875,9.644104,403.501800,9.637892,403.687300,9.609999,404.019775,9.571218,404.233600,9.530659,404.347075,9.506375,404.334800,9.487750,404.382625,9.480657,404.361750,9.470266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,08:30:00,406.149063,9.976905,404.339050,9.823755,402.663275,9.784478,402.431800,9.758740,403.107725,9.657003,403.173050,9.624750,403.386825,9.606016,403.484650,9.580356,403.648900,9.561584,403.867050,9.532106,404.058000,9.503672,404.092725,9.484309,404.172300,9.475528,404.169875,9.453289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,09:00:00,404.862300,10.001015,403.175875,9.796518,402.073850,9.760528,401.651825,9.714364,402.126775,9.616902,402.498750,9.584597,402.718275,9.551494,402.900100,9.512461,403.425825,9.444589,403.615275,9.392327,403.772100,9.384373,403.788725,9.376540,403.919450,9.356347,403.948600,9.332945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,09:30:00,403.397950,9.918574,402.444400,9.731630,401.493150,9.658421,400.561325,9.660471,401.536250,9.521455,401.852675,9.480316,402.158700,9.436663,402.811750,9.361891,403.062025,9.325788,403.340000,9.275143,403.711950,9.239841,403.811100,9.202288,403.825750,9.208982,403.859975,9.190800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,10:00:00,402.165438,10.000592,401.046050,9.803340,400.172050,9.714769,399.475425,9.708962,400.325550,9.583006,400.855800,9.512742,401.126500,9.483574,401.430975,9.457572,401.676825,9.418643,402.255625,9.348451,402.583650,9.296076,402.626700,9.278538,402.599650,9.291359,402.861175,9.249568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,10:30:00,401.748500,10.170411,400.751425,9.935646,399.646550,9.847914,399.219800,9.878001,399.728125,9.762777,400.358500,9.631164,400.563225,9.600079,401.022800,9.526212,401.374600,9.476305,401.854025,9.403325,402.084725,9.367083,402.046050,9.386301,401.976050,9.408818,401.946125,9.417754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,11:00:00,401.494100,10.292446,400.345875,10.041155,399.188750,9.940258,399.019450,9.899745,400.188625,9.797732,400.586225,9.712346,400.852900,9.674288,401.356325,9.579936,401.585825,9.542269,401.682300,9.537121,401.534925,9.562202,401.648650,9.583241,401.859825,9.552556,402.016150,9.501059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,11:30:00,401.079412,10.364100,399.848650,10.088185,399.035425,10.024914,398.480850,9.945627,399.076300,9.861598,399.613575,9.747784,399.879875,9.732123,400.217675,9.644525,400.284500,9.649457,400.493175,9.615458,400.749175,9.554004,401.053675,9.473647,401.531625,9.351660,401.577600,9.310022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,12:00:00,400.805063,10.254551,399.856625,10.098313,398.669100,10.020688,398.472875,9.908587,399.070625,9.832794,399.682750,9.728328,400.000650,9.673298,400.428375,9.574329,400.590025,9.515096,400.584725,9.531114,401.045675,9.455928,401.105325,9.420059,401.119000,9.429488,401.121800,9.437385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,12:30:00,400.594913,9.871357,399.754350,9.859015,398.811400,9.822283,398.097250,9.833359,398.750100,9.666174,399.426550,9.552855,399.920825,9.463078,400.333025,9.386911,400.659500,9.315044,400.832175,9.293197,400.992175,9.261849,401.038400,9.255627,401.059525,9.269690,401.079000,9.263601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,13:00:00,400.634650,9.888647,399.403400,9.746144,398.400975,9.686871,398.273225,9.588720,399.257875,9.356834,399.779100,9.266882,400.099100,9.201875,400.307475,9.138339,400.644200,9.060572,400.909575,9.006332,400.926275,9.016081,401.013725,8.971813,400.906900,8.991827,401.249650,8.843409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,13:30:00,401.210713,9.498352,400.005850,9.304431,398.864775,9.116094,398.990475,8.942140,399.549625,8.808474,399.739025,8.798956,400.102150,8.718209,400.313075,8.652176,400.483500,8.652764,400.687500,8.655399,400.886050,8.601679,400.984800,8.589116,401.088475,8.547409,401.047800,8.543062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,14:00:00,400.261125,9.176088,399.204600,9.008984,398.518450,9.006511,397.834850,9.068388,398.441250,8.950909,398.865575,8.865109,399.227950,8.806600,399.752250,8.660295,400.181375,8.515043,400.163550,8.499565,400.299075,8.484175,400.687275,8.349895,400.887200,8.290885,400.898600,8.274813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,14:30:00,400.936450,8.581871,399.645000,8.476077,398.910050,8.498712,398.856600,8.430368,399.558475,8.269086,399.640475,8.211816,399.661025,8.217621,399.985450,8.135675,400.355250,7.994036,400.824425,7.851303,401.066900,7.755139,401.206725,7.695829,401.172875,7.712030,401.363500,7.642556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/06/2017,15:00:00,401.569588,8.125736,400.644250,7.950941,399.978650,7.896433,399.661650,7.845990,399.936675,7.709705,400.186725,7.646982,400.524150,7.585173,400.895925,7.476095,400.983200,7.457977,400.979450,7.464719,401.002925,7.439662,401.050500,7.434491,401.073000,7.434857,401.064950,7.439184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,15:30:00,401.744600,8.195666,400.635675,8.045796,399.792750,7.950096,399.370250,7.895588,399.726250,7.777963,399.943775,7.749563,400.207725,7.656469,400.533925,7.535454,400.691100,7.461550,400.805800,7.412449,400.993875,7.326500,400.983275,7.314134,401.079875,7.306540,401.152825,7.266273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,16:00:00,401.071613,8.385308,400.127025,8.229890,399.292100,8.093644,399.180525,8.052024,399.597525,7.958104,399.749850,7.934117,399.878200,7.928329,400.146275,7.860165,400.374250,7.780388,400.497300,7.763525,400.619575,7.737467,400.653575,7.744307,400.680675,7.760331,400.689925,7.797641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,16:30:00,401.840787,8.765663,399.828975,8.499700,399.224550,8.465020,398.673175,8.471525,398.932450,8.366406,399.250975,8.279367,399.352150,8.286771,399.483900,8.267988,399.529775,8.259365,399.754850,8.243605,399.845225,8.206530,399.889850,8.215218,400.062100,8.202489,400.161225,8.173430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,17:00:00,401.718238,8.937774,400.385175,8.829476,399.010275,8.733389,398.711475,8.718860,399.367400,8.585946,399.521350,8.574056,399.848900,8.545893,400.208225,8.425965,400.406775,8.379734,400.451625,8.365706,400.482575,8.346794,400.632700,8.335181,400.841550,8.293343,400.859650,8.271784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,17:30:00,403.324038,8.869000,400.864325,8.663470,399.845825,8.635165,399.303000,8.634394,399.696775,8.494120,399.930225,8.430173,400.134675,8.380041,400.193050,8.350774,400.432775,8.309940,400.583600,8.286053,400.695950,8.255659,400.709100,8.241989,400.690850,8.238598,400.776925,8.217947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,18:00:00,403.292650,8.802416,400.657550,8.635535,399.710600,8.570815,399.298875,8.476181,399.763625,8.333970,400.002175,8.300482,400.097325,8.298726,400.250950,8.258606,400.491025,8.206667,400.661250,8.158405,400.779350,8.122996,400.908550,8.098432,400.995700,8.072041,400.950950,8.080254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,18:30:00,403.974850,8.730399,401.448825,8.595796,400.235100,8.536961,399.875725,8.524963,399.907400,8.402136,400.113100,8.338649,400.251950,8.291177,400.415950,8.241169,400.556350,8.189075,400.612250,8.167338,400.604550,8.155710,400.600925,8.153084,400.614450,8.144837,400.721700,8.109416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,19:00:00,404.673813,8.436370,402.808450,8.377837,401.173250,8.255022,400.309650,8.184852,400.323350,8.059195,400.443625,7.991618,400.511025,7.947405,400.639450,7.864816,400.771600,7.776035,400.879100,7.648287,400.938200,7.572846,400.902250,7.577490,400.899950,7.558166,400.966300,7.453576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,19:30:00,406.721000,7.912619,403.048225,7.718704,401.152200,7.572939,400.664950,7.529834,400.799875,7.450888,400.887475,7.398397,400.957025,7.349749,401.026925,7.282466,401.133875,7.205510,401.155275,7.161551,401.157725,7.146674,401.133625,7.169188,401.243025,7.059178,401.294750,7.011481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,20:00:00,407.198338,7.932284,403.374375,7.699195,401.924250,7.598051,401.648575,7.613592,401.476875,7.584353,401.463225,7.562499,401.462000,7.572300,401.475675,7.522590,401.530450,7.473844,401.543600,7.472625,401.561575,7.453604,401.583700,7.467384,401.622675,7.392327,401.666850,7.317944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,20:30:00,412.336075,8.345432,405.658975,8.145831,403.840075,8.167694,402.920200,8.159685,402.666400,8.175463,402.533325,8.146388,402.478375,8.170479,402.396550,8.145388,402.303050,8.172796,402.262675,8.185859,402.229575,8.171734,402.228625,8.181350,402.185400,8.153974,402.195325,8.113211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,21:00:00,411.679762,8.699572,406.107900,8.609127,405.809100,8.634673,405.428875,8.620080,404.425050,8.616106,404.201500,8.602184,404.080325,8.607715,403.665575,8.579069,403.316375,8.604040,403.126950,8.604310,402.973750,8.546565,402.837825,8.512327,402.662700,8.391903,402.484000,8.243162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,21:30:00,414.923150,8.761465,410.294550,8.735211,407.909950,8.732078,406.605350,8.725664,406.018675,8.685986,405.574625,8.657850,405.044950,8.643736,404.280150,8.581743,403.768100,8.495984,403.413825,8.392103,403.134400,8.269286,402.832000,8.123416,402.440250,7.894606,402.205475,7.739577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,22:00:00,416.205600,8.689033,412.180825,8.669898,409.818650,8.671669,408.056525,8.641941,407.547150,8.611366,407.095775,8.592204,406.395800,8.579260,405.290875,8.507805,404.362375,8.374164,403.887650,8.244325,403.419750,8.103041,403.011575,8.020646,402.556300,7.923514,402.407625,7.866739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/06/2017,22:30:00,419.412575,8.588614,410.605350,8.561020,409.160600,8.550683,408.235850,8.511317,407.443150,8.437988,406.903150,8.418675,406.505025,8.390892,405.758425,8.346521,404.632725,8.282434,403.843625,8.223535,403.183875,8.189487,402.770750,8.190047,402.606350,8.020594,402.501550,7.736336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,23:00:00,418.413288,8.480128,412.282625,8.465896,410.029850,8.468942,409.145425,8.427680,408.494150,8.394658,407.943575,8.391113,407.303675,8.370685,406.183025,8.327879,404.967650,8.247977,403.985525,8.162893,403.497925,8.090609,403.133950,7.988304,402.751425,7.702859,402.431225,7.504033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/06/2017,23:30:00,416.397562,8.400515,412.549425,8.402282,411.654075,8.392543,411.344975,8.336807,409.081000,8.289999,408.172925,8.293138,407.543500,8.277831,406.643825,8.249400,405.761725,8.218442,405.150950,8.178225,404.372300,8.072202,403.887800,7.980734,403.015725,7.818196,402.471975,7.606258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,00:00:00,423.871750,8.086039,422.528900,8.109067,420.748200,8.136982,417.583775,7.919580,410.796625,8.290712,409.106225,8.345203,408.403400,8.328582,407.622400,8.287650,406.832800,8.247497,405.993625,8.173943,405.238300,8.078787,404.532225,8.011077,403.687700,7.945424,402.920875,7.886211,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,00:30:00,424.708813,8.086933,420.764675,8.103758,420.092425,8.238322,418.243800,8.009123,417.245525,8.385849,414.320850,8.504131,411.491475,8.552445,409.943250,8.576884,409.066867,8.742447,407.605367,8.634076,406.478050,8.445626,405.877400,8.377996,404.605525,8.324322,403.539275,8.327570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,01:00:00,432.947700,8.116829,427.745275,8.182835,424.727800,8.253433,423.030075,7.983591,418.607350,8.308728,416.919950,8.623191,413.655600,8.765120,409.921075,8.939077,408.853050,8.999588,408.038125,9.018009,406.876400,8.970721,406.210300,8.924157,404.799900,8.850490,404.051250,8.864266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,01:30:00,436.439950,8.037273,426.617325,8.124720,422.471200,8.204065,420.884400,7.988316,419.037775,8.375515,416.829625,8.706997,413.297150,8.833324,409.572050,8.937511,408.669650,8.979128,408.329975,9.013261,408.062400,9.030615,407.648625,9.053066,406.805375,9.067625,405.616025,9.075362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,02:00:00,451.694163,7.851332,428.438675,8.150101,421.675800,8.191069,419.618475,8.019919,417.477450,8.356536,415.815925,8.700495,412.883775,8.778412,410.449525,8.873453,409.264175,8.854315,408.023350,8.838802,407.349475,8.817643,406.935875,8.793414,405.688650,8.806281,404.434150,8.852310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,02:30:00,435.763737,7.824240,421.518100,8.179644,418.440025,8.219562,418.175075,8.021813,417.730450,8.429679,416.180900,8.509631,414.024325,8.558977,412.124200,8.584512,410.708500,8.606274,409.389400,8.616574,408.231825,8.604788,406.844775,8.594126,404.162325,8.722218,403.568300,8.826076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,03:00:00,432.584813,7.833634,422.961550,8.136496,420.792850,8.139017,420.264975,7.879401,419.698000,8.208966,418.846150,8.298614,416.616250,8.354918,413.769250,8.398733,411.026750,8.399801,409.713850,8.380377,408.420825,8.378449,407.496575,8.375204,406.182450,8.406183,405.325100,8.442588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,03:30:00,432.620250,7.770600,422.783675,8.015417,420.495950,8.022438,420.030600,7.751948,419.608100,8.103126,418.491700,8.183920,416.560175,8.214120,413.791475,8.260831,411.291500,8.296868,409.604325,8.359851,408.591300,8.429816,407.789075,8.526822,406.416300,8.699384,405.855350,8.835195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,04:00:00,434.994413,7.817589,420.928650,8.014523,418.493025,8.058599,417.931575,7.849845,417.414325,8.257520,416.717400,8.268661,415.375925,8.319223,413.920700,8.399802,412.345700,8.497610,410.667925,8.614472,409.225750,8.701266,408.109325,8.791713,406.172025,8.863938,405.400850,8.881048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,04:30:00,430.930863,8.028170,417.825350,8.230279,416.440050,8.402646,416.382850,8.367201,416.717250,8.675274,416.584275,8.453884,416.070675,8.481428,414.738000,8.560528,412.829525,8.682424,410.936800,8.792748,409.328175,8.865449,407.997200,8.955657,406.445000,9.075626,406.354425,9.090496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,05:00:00,428.642150,8.613250,417.070050,8.719224,413.999650,8.968339,413.924200,9.112508,414.480650,9.226708,414.488125,8.770519,414.414425,8.756248,413.940250,8.781158,412.986575,8.831690,411.913175,8.916990,410.711925,8.972867,409.689225,9.040899,408.103075,9.145522,407.093450,9.249252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,05:30:00,426.594788,9.121989,418.684025,9.144292,414.293075,9.526201,414.347800,9.707359,414.983275,9.306560,415.128650,9.059359,415.295475,9.033301,415.194950,9.018830,414.384650,9.061512,413.701100,9.118868,412.376675,9.176980,411.149000,9.263941,408.944025,9.416382,407.592200,9.568202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,06:00:00,421.984263,9.487553,415.910225,9.454769,414.603975,9.820460,414.131675,10.157694,414.417425,9.407870,414.465075,9.372409,414.179950,9.360815,413.789575,9.375197,413.125650,9.405737,412.155000,9.481264,411.328475,9.559193,410.469850,9.635471,409.137150,9.751352,408.503650,9.842287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,06:30:00,419.765875,9.926376,415.550575,9.864654,410.491175,10.048496,410.128400,11.118365,411.076350,9.855484,411.322525,9.821722,411.688250,9.794481,411.690750,9.786182,411.699225,9.766308,411.375550,9.795835,410.918225,9.832738,410.415000,9.891011,409.614775,9.970896,408.880025,10.013601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,07:00:00,413.085137,10.473994,410.040500,10.409005,407.779150,10.430075,407.296475,11.231147,408.030250,10.367340,408.293050,10.329978,408.446500,10.305887,408.664850,10.292603,408.712800,10.269157,408.759525,10.261420,408.830300,10.261008,408.756475,10.246590,408.459300,10.241870,408.176800,10.205188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,07:30:00,408.773400,10.916894,406.834425,10.854093,404.170250,10.885528,403.042800,10.966180,404.254925,10.801947,404.236725,10.732673,404.295500,10.717520,404.908625,10.681597,405.347125,10.606895,405.482800,10.572142,405.498650,10.589017,405.794075,10.548345,405.914700,10.535363,405.925600,10.509085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,08:00:00,404.619200,11.119562,403.232550,11.063183,401.503950,11.099303,400.906900,11.224548,402.029700,11.001705,402.561800,10.921583,403.069675,10.857442,403.552250,10.774333,404.005675,10.721890,404.127225,10.707865,403.886625,10.739308,403.810475,10.752850,404.068950,10.748698,404.162575,10.717328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,08:30:00,404.324500,11.348379,402.510700,11.233023,400.528775,11.234388,399.931200,11.326310,400.544875,11.163918,400.729825,11.095035,400.628950,11.092515,401.388425,11.026068,402.038250,10.950150,402.372050,10.918302,402.544975,10.897310,402.650750,10.898075,402.683800,10.902800,402.675225,10.888775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,09:00:00,402.456662,11.572845,400.811400,11.475273,399.104450,11.375340,398.468200,11.441830,399.188400,11.334795,399.889450,11.232680,399.749350,11.241250,400.266950,11.192245,400.827400,11.123058,400.765350,11.118705,400.870375,11.125728,400.960475,11.103157,400.953875,11.116560,400.986250,11.100340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,09:30:00,402.257788,11.696779,399.664300,11.554715,398.195250,11.534705,397.576850,11.536973,397.931750,11.481740,398.594925,11.363365,399.336550,11.345425,399.917800,11.201973,399.845450,11.185463,399.971650,11.184048,400.392600,11.125908,400.517150,11.105612,400.588300,11.095718,400.601875,11.072765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,10:00:00,400.618763,11.729941,398.356625,11.569250,396.930475,11.580303,396.251125,11.608475,397.974300,11.408443,398.291775,11.329898,398.193825,11.338290,398.659825,11.323120,399.114850,11.228495,398.987925,11.236523,399.104450,11.222675,399.150250,11.194357,399.389475,11.179053,399.398975,11.173240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,10:30:00,398.812713,11.707428,396.809625,11.549635,395.880175,11.571485,394.878050,11.663845,396.385700,11.482845,396.886200,11.417885,397.630800,11.353090,397.707775,11.302068,398.097150,11.252130,398.363275,11.203865,398.416525,11.184985,398.429025,11.203587,398.335775,11.219820,398.158700,11.289423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,11:00:00,398.427962,11.929551,396.436075,11.847963,395.170425,11.853810,394.657550,11.854785,395.928100,11.669217,396.186150,11.634002,396.534875,11.632610,396.893600,11.557358,396.982100,11.549198,397.384875,11.509145,397.581375,11.467610,397.556125,11.462248,397.698100,11.437827,397.674900,11.412765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,11:30:00,398.513375,12.066575,396.967675,12.004628,395.269575,12.039422,394.811425,11.965757,395.801700,11.826870,396.038075,11.772640,396.063575,11.803540,396.534850,11.748035,396.792725,11.722165,397.007075,11.706500,397.178725,11.659148,397.210700,11.672858,397.237300,11.669923,397.339900,11.647573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,12:00:00,400.963413,12.302792,397.892450,12.222763,396.150100,12.222620,395.339525,12.248635,395.811825,12.153575,396.543000,12.084618,396.757500,12.030300,397.222000,11.981645,397.384175,11.937403,397.443400,11.950665,397.681900,11.915175,397.725900,11.917233,398.006700,11.853852,398.076800,11.817105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,12:30:00,398.973212,12.393365,396.730825,12.315248,395.516925,12.320590,394.631300,12.343815,395.636525,12.224703,396.233100,12.177980,397.128500,12.089530,397.553525,12.021908,397.472275,12.008582,397.329125,12.037285,397.590050,11.994665,397.567825,11.968370,397.893425,11.919688,397.984675,11.865630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,13:00:00,399.647088,12.125538,397.096125,12.068925,396.485800,12.106275,395.577775,12.102050,396.766025,11.930390,396.891900,11.871693,397.611775,11.780035,397.920125,11.699948,398.030300,11.650840,398.281425,11.615990,398.396500,11.597113,398.221325,11.610910,398.566275,11.556620,398.762600,11.500040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,13:30:00,400.680375,11.970903,397.752550,11.873478,397.342875,11.862470,395.811250,11.900885,396.269200,11.797183,397.013550,11.673458,397.187925,11.667063,397.894175,11.516488,398.038000,11.424745,398.351775,11.305848,398.848000,11.159960,398.815125,11.115170,398.995600,11.071450,399.185150,10.993135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,14:00:00,400.532050,11.463786,397.880275,11.381797,396.730375,11.362472,395.921225,11.330630,396.623050,11.072585,396.827650,11.044525,396.779400,11.003025,397.641200,10.895948,398.268050,10.703285,398.722975,10.567133,398.949350,10.475560,399.030575,10.463036,399.243225,10.428863,399.211450,10.432154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/06/2017,14:30:00,400.970588,11.534726,398.255900,11.439600,395.689975,11.356805,394.552650,11.331432,395.786225,11.158500,396.866875,10.989755,397.445225,10.888445,397.921475,10.803606,397.891350,10.776661,397.955600,10.794053,397.831875,10.805524,397.471700,10.855002,397.657625,10.802016,398.004425,10.689370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,15:00:00,399.920463,10.759952,397.495225,10.476635,396.620325,10.419308,395.970425,10.388082,397.118775,10.239023,397.543625,10.151277,397.714000,10.094850,398.231350,9.998505,398.564275,9.954232,398.690625,9.898223,398.790725,9.857694,399.088325,9.779638,399.387225,9.729889,399.596950,9.710091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,15:30:00,399.974162,10.042750,398.356600,10.075177,397.058525,10.074500,396.591425,9.917421,397.370700,9.679069,397.651825,9.613440,398.562025,9.469453,398.620450,9.352265,398.902850,9.280458,399.589975,9.097115,400.029475,8.962895,399.950850,8.960667,400.132225,8.915833,400.263675,8.869215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,16:00:00,400.621600,9.778784,398.583600,9.669951,396.232775,9.709598,395.934700,9.607277,396.516325,9.435633,397.053575,9.272476,397.262300,9.221042,397.877050,9.084184,398.238750,8.993025,398.354100,8.959089,398.529450,8.911058,398.597925,8.918370,399.074225,8.836633,399.159150,8.794998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,16:30:00,402.131038,9.916863,398.220425,9.682255,396.714500,9.630153,395.367850,9.562006,396.111650,9.370007,396.177725,9.325763,396.823775,9.221293,396.772775,9.175954,397.147300,9.049214,397.638575,8.931567,397.711050,8.897906,397.737950,8.885695,398.019100,8.804398,398.359075,8.719312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,17:00:00,401.393013,9.633598,397.842700,9.504746,397.172800,9.380433,396.071450,9.263555,396.622025,9.085458,396.978825,8.995265,397.442275,8.901457,397.808600,8.768914,397.649650,8.815772,397.869225,8.777126,397.947950,8.761443,398.322950,8.694223,398.527500,8.641359,398.996725,8.593405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,17:30:00,403.510038,9.793922,399.074575,9.583381,397.371625,9.379224,396.445525,9.389534,397.167950,9.079717,397.047250,9.090222,396.935800,9.170229,397.157375,8.973339,397.314075,8.932607,397.801050,8.823159,397.862225,8.783207,397.886875,8.760058,397.861800,8.760922,397.848275,8.745556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,18:00:00,402.568088,9.938795,396.888125,9.724430,397.893600,9.638296,397.206775,9.615960,396.377800,9.422676,396.435575,9.352055,396.623825,9.303251,396.785500,9.175739,396.864050,9.102221,397.091450,8.983376,397.169775,8.926066,397.215350,8.905028,397.231050,8.899462,397.254900,8.895850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,18:30:00,403.338062,10.301070,396.392400,10.138222,401.800325,10.093183,398.511375,9.884336,397.838700,9.695989,397.155925,9.457638,397.269975,9.316100,397.345925,8.968395,397.546300,8.819922,397.587100,8.786196,397.629000,8.761174,397.701025,8.729613,397.743825,8.714956,397.745575,8.708917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,19:00:00,422.407075,10.939541,408.918475,10.702602,403.078425,10.601482,398.930375,10.195320,397.968525,9.987175,397.400775,9.769918,397.378000,9.515590,397.635975,9.212955,397.963925,9.020459,397.965200,8.949312,397.979100,8.906443,398.009050,8.827500,398.041775,8.733301,398.030750,8.722271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,19:30:00,406.318587,10.749156,398.178225,10.608603,397.414400,10.652375,397.634825,10.367403,397.930650,10.046458,398.138175,9.863454,398.269575,9.679134,398.424050,9.413337,398.513500,9.231705,398.617350,8.990239,398.702475,8.695043,398.722475,8.522275,398.760350,8.458364,398.711050,8.455696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,20:00:00,407.156200,10.707510,404.204050,10.664930,403.600775,10.652525,403.253500,10.566335,403.487250,10.429753,403.587675,10.374283,403.629425,10.393856,403.849575,10.352327,404.066675,10.440700,404.284850,10.521385,404.374625,10.467188,404.414400,10.518017,404.302000,10.464570,404.097650,10.473590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,20:30:00,409.335813,10.609453,408.410125,10.599040,407.975000,10.603940,407.714775,10.554527,407.375125,10.551865,406.988900,10.540682,406.754050,10.580295,406.617200,10.538675,406.340225,10.606278,406.349700,10.640128,406.300425,10.593230,406.245100,10.613950,406.121625,10.586043,405.987775,10.594898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,21:00:00,411.760663,10.471195,410.201350,10.486433,411.206150,10.498230,410.548775,10.442513,410.187475,10.433945,409.815725,10.429355,409.429500,10.443858,408.866000,10.416468,408.548525,10.457170,408.482600,10.460848,408.525675,10.414433,408.455400,10.407738,408.304600,10.377350,408.080425,10.366935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,21:30:00,415.059638,10.187615,413.304550,10.203835,413.207300,10.207938,412.791550,10.162925,412.504325,10.142715,412.195975,10.141408,411.662650,10.127295,411.481500,10.120715,411.042950,10.120120,410.903525,10.111703,410.826000,10.075158,410.682125,10.066702,410.444250,10.039920,410.127675,10.021538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,22:00:00,415.911850,9.965785,414.794225,9.977446,414.945200,9.976191,414.606475,9.935568,414.322050,9.917458,414.136425,9.930100,413.643975,9.925927,413.195250,9.905933,412.891075,9.931012,412.523850,9.936559,412.364525,9.905189,412.179425,9.903346,411.631950,9.878195,411.076275,9.857008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,22:30:00,416.478637,9.838504,415.356600,9.840666,415.035850,9.843196,414.327625,9.820370,414.362275,9.800508,414.008175,9.807553,413.436375,9.800241,413.201075,9.805464,412.603525,9.785715,412.526950,9.757998,412.392725,9.715839,412.065025,9.690289,411.402375,9.595541,410.529525,9.377617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/06/2017,23:00:00,416.580050,9.816104,414.995175,9.807910,414.955575,9.803188,414.479800,9.790574,414.354500,9.770752,413.917850,9.780460,413.795750,9.770231,413.161700,9.771786,412.456600,9.750648,412.237500,9.733892,412.177150,9.696889,411.785300,9.678154,411.245875,9.575115,410.405900,9.360835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/06/2017,23:30:00,416.985150,9.841641,414.854525,9.824146,415.179875,9.824124,414.318825,9.809170,414.289800,9.790475,413.901975,9.801059,413.238200,9.793795,412.897000,9.784660,412.704650,9.784256,412.687225,9.784451,412.400700,9.761859,412.079875,9.754501,411.588050,9.712925,411.295525,9.700920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,00:00:00,416.494575,9.916381,415.166250,9.899085,415.240825,9.909828,414.924675,9.897235,414.724575,9.886528,414.441950,9.896068,414.404400,9.896721,413.974325,9.888862,413.606125,9.920189,413.288400,9.950086,413.038075,9.924668,412.983200,9.942425,412.758825,9.927212,412.423425,9.969355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2017,00:30:00,418.259350,10.029597,416.626950,10.013487,416.689050,10.014909,416.526825,10.003201,416.393525,9.999801,416.082400,10.009936,415.910150,10.014558,415.732600,9.998771,415.654133,10.051970,415.106667,10.076513,414.520125,10.040428,414.362500,10.048643,414.035300,10.015179,413.433750,10.037700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2017,01:00:00,419.030825,10.177796,418.059850,10.155945,417.728750,10.160835,417.503200,10.158620,417.425175,10.160557,417.077650,10.166348,416.783175,10.171142,416.391350,10.172075,415.942575,10.204460,415.718850,10.239120,415.336950,10.210278,414.989625,10.227833,414.416750,10.196953,413.976925,10.208625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2017,01:30:00,420.829200,10.281234,418.356025,10.275395,419.133900,10.272543,418.787400,10.260248,418.027525,10.255655,417.545100,10.263803,417.555725,10.271368,416.815425,10.262968,415.895925,10.306317,415.212500,10.334105,414.959575,10.329085,414.759800,10.340943,414.175750,10.330170,413.411600,10.318725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2017,02:00:00,423.342950,10.295520,420.719800,10.295565,421.292025,10.286165,420.196075,10.279090,418.966275,10.269393,418.676200,10.272788,417.813625,10.278848,417.005175,10.283135,416.113350,10.277325,415.785125,10.263670,415.233000,10.249550,414.619775,10.256865,414.154300,10.327935,413.559200,10.318858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,02:30:00,422.574987,10.247246,421.264100,10.250543,422.395400,10.255895,421.966275,10.239020,420.350625,10.214405,419.433925,10.213265,419.037975,10.212658,418.330575,10.210808,417.832875,10.179118,416.680125,10.152190,415.981300,10.125245,415.416050,10.111138,414.657650,10.105110,414.051925,10.042050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2017,03:00:00,425.588050,10.227841,423.538075,10.227410,423.018400,10.225372,422.025900,10.206903,421.372925,10.187608,420.562800,10.188980,419.908275,10.180855,418.958300,10.166303,418.056425,10.129988,417.146675,10.074683,416.559525,10.038800,416.043250,10.008528,415.372850,9.975946,414.648550,9.922363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2017,03:30:00,422.998738,10.161506,421.483525,10.163618,422.190650,10.156975,421.432575,10.144498,420.692875,10.113000,420.468825,10.109470,419.747675,10.092867,419.359850,10.093563,418.502175,10.028470,418.239275,9.975665,417.592875,9.947757,417.178600,9.912630,416.020575,9.848015,415.132800,9.758638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2017,04:00:00,424.764150,10.070739,422.840725,10.083945,423.702050,10.090155,422.528825,10.059741,422.080550,10.010863,421.637175,9.996139,420.871350,9.976324,420.152425,9.955953,419.264175,9.854357,418.730975,9.768033,417.821250,9.734799,417.134900,9.670298,416.064750,9.578440,415.231450,9.444982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2017,04:30:00,420.622613,9.873390,419.622500,9.881085,419.282500,9.902109,418.228175,9.854340,417.573775,9.765004,417.072950,9.753900,416.860875,9.713604,416.602325,9.676720,416.259025,9.568362,415.648775,9.470472,415.043700,9.438176,414.667750,9.356974,413.817425,9.243491,412.996000,9.055949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2017,05:00:00,417.596238,9.683885,415.084375,9.620659,417.007450,9.641260,415.580600,9.599333,414.713450,9.498661,414.125625,9.467132,413.971650,9.389574,413.662500,9.326588,413.143975,9.207463,412.781525,9.130952,412.595600,9.118081,412.436875,9.061039,411.997900,9.019217,411.540450,8.907803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,05:30:00,414.331175,9.592235,412.279150,9.522398,413.059900,9.586732,411.381375,9.555427,411.116125,9.474928,410.968450,9.439654,410.829375,9.380518,410.695075,9.311716,410.490850,9.214657,410.293525,9.141562,410.193375,9.128867,410.149750,9.097466,409.829000,9.061910,409.589200,8.981096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,06:00:00,408.991450,9.521704,407.682950,9.509236,408.051500,9.550426,407.199625,9.528002,407.235350,9.441396,407.307275,9.404989,407.378550,9.363265,407.624400,9.273983,407.700025,9.146191,407.660825,9.130248,407.713500,9.119242,407.700775,9.055487,407.659100,9.028607,407.608725,8.957021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,06:30:00,405.150450,9.520682,404.033275,9.462592,404.087350,9.513244,403.873075,9.535467,403.806975,9.489552,404.223725,9.391294,404.308450,9.360002,404.548875,9.274169,404.682575,9.207704,405.106350,9.129789,405.309350,9.095211,405.339375,9.064497,405.332675,9.049818,405.355350,9.012897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,07:00:00,403.956037,9.672809,402.207875,9.608876,401.791675,9.677441,401.500075,9.706791,401.661100,9.681264,402.069625,9.588854,402.381375,9.552599,402.887300,9.495541,403.372875,9.398970,403.810275,9.338409,403.855000,9.320055,403.664850,9.336779,403.808675,9.322435,404.046450,9.279668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,07:30:00,402.434300,9.887521,400.042075,9.787927,399.458925,9.814501,399.353125,9.809087,399.971150,9.740810,400.488725,9.599631,400.555000,9.594331,400.895975,9.554918,401.247075,9.451760,401.465900,9.396665,401.547575,9.394229,401.509125,9.383903,401.762000,9.329149,401.827325,9.263662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,08:00:00,400.711512,10.035088,398.487950,9.904016,397.839450,9.908565,397.430875,9.899515,397.734775,9.872910,398.511100,9.749111,398.999950,9.676047,399.172325,9.598981,399.471350,9.548184,399.507625,9.517930,399.623850,9.497251,399.841525,9.487191,400.017175,9.460198,399.922475,9.458062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,08:30:00,397.680288,10.151912,396.192675,10.029140,395.853800,10.011862,395.720300,9.945277,396.415425,9.842447,396.713025,9.793669,396.406275,9.838669,396.452475,9.821863,396.915000,9.762730,397.337825,9.702362,397.516100,9.665950,397.710050,9.617581,397.857925,9.594436,397.913875,9.577161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,09:00:00,395.495988,10.315380,393.992550,10.178730,393.427900,10.083553,392.982100,10.070100,393.204100,10.072017,393.513550,10.020031,394.019975,9.976384,394.715225,9.890926,395.152075,9.780009,395.469275,9.718909,395.924225,9.630713,395.917950,9.623959,396.150825,9.591329,396.357800,9.506411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,09:30:00,394.006275,10.265461,392.198750,10.184583,391.569750,10.170528,391.877900,10.111158,392.706900,10.001759,393.110275,9.929448,393.430500,9.887773,394.261125,9.743010,394.636925,9.695577,394.762100,9.692471,394.826100,9.692495,394.601675,9.745235,394.624150,9.751079,394.689725,9.727241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,10:00:00,393.198388,10.342965,392.314150,10.247465,392.220125,10.285307,392.231975,10.199032,392.646300,10.112415,393.017725,10.054823,392.671250,10.118200,393.236125,10.023961,393.861250,9.929073,393.933025,9.911735,394.074925,9.901073,394.274875,9.882938,394.456775,9.841479,394.634150,9.773275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,10:30:00,393.566650,10.512718,392.689175,10.419373,392.109000,10.467108,392.192825,10.388398,392.871900,10.290437,393.271975,10.253622,393.267225,10.270087,393.446300,10.249131,394.053700,10.152862,394.872750,9.997355,395.068700,9.944463,395.215825,9.929085,395.240300,9.922117,395.314350,9.912731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2017,11:00:00,394.044150,10.932588,392.465550,10.866320,391.610425,10.883627,391.874925,10.809080,392.622675,10.716235,393.106050,10.633170,393.124150,10.637538,393.753950,10.550533,394.623700,10.398763,395.043975,10.306850,395.387975,10.256686,395.426375,10.271812,395.521875,10.239415,395.662225,10.233215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,11:30:00,394.330288,10.986270,393.255625,10.898237,393.037700,10.892663,392.982975,10.872200,393.408700,10.816073,393.963725,10.749095,394.374400,10.694758,394.877575,10.600748,395.477675,10.510440,395.565875,10.497228,396.020425,10.412920,396.173375,10.383788,396.184350,10.397847,396.174600,10.408953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,12:00:00,394.338675,11.202721,393.451450,11.020193,393.284650,11.010720,393.195675,10.959712,393.453200,10.906260,393.705250,10.876803,393.935975,10.849417,394.396075,10.761022,395.030125,10.674035,395.388875,10.619562,395.918400,10.555068,395.969150,10.540025,396.052125,10.529927,396.027000,10.509375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,12:30:00,394.704200,11.069352,393.937025,10.974868,393.590000,11.017018,393.256800,10.986698,393.619050,10.869230,393.967175,10.793090,394.319600,10.727888,394.777300,10.632353,395.319825,10.486235,395.575575,10.414535,395.552300,10.393197,395.322800,10.438902,395.342500,10.438952,395.614275,10.376065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,13:00:00,394.361525,10.797436,393.522050,10.712922,392.947675,10.787675,393.232150,10.633518,394.110125,10.403750,394.129150,10.350480,394.390200,10.295068,394.421100,10.288860,394.757675,10.209790,394.896750,10.185410,394.929250,10.193430,395.163050,10.196942,395.258675,10.192001,395.337850,10.184782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,13:30:00,393.658650,10.612202,392.510925,10.571928,392.084150,10.605635,392.275200,10.525958,392.472350,10.497473,392.680475,10.454425,392.763200,10.471723,393.326600,10.344235,393.424975,10.337823,393.846200,10.273890,394.143650,10.174180,394.178925,10.153367,394.360425,10.122090,394.405225,10.092201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,14:00:00,393.605825,10.550859,392.634350,10.453195,392.075525,10.503200,391.830300,10.475265,392.040900,10.410503,392.420575,10.345857,392.725625,10.289804,393.153425,10.203538,393.358200,10.153797,393.584325,10.116031,393.790425,10.060475,394.136475,9.994034,394.353175,9.951818,394.549725,9.885306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,14:30:00,393.405888,10.126324,392.259625,10.059390,392.726575,10.081863,392.197925,10.067398,392.274625,9.975765,392.517800,9.907350,392.762825,9.855209,393.247375,9.755410,393.882325,9.612963,394.127200,9.539734,394.527075,9.441368,394.517800,9.416407,394.545700,9.403845,394.627550,9.375099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,15:00:00,392.794300,10.027569,391.592125,9.940690,391.386425,9.928810,391.490100,9.878205,392.094950,9.751441,392.503450,9.674696,392.393650,9.695497,392.691200,9.650609,393.027225,9.578692,393.223450,9.532679,393.051325,9.551991,393.103500,9.558089,393.600200,9.441072,393.873800,9.359139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,15:30:00,392.433000,10.094132,391.599800,9.883304,390.891225,9.860679,390.805150,9.829425,391.132450,9.793263,391.252225,9.763618,391.178550,9.784344,391.688900,9.699464,391.810750,9.672823,392.013900,9.658262,392.449175,9.562542,392.838850,9.479836,392.974575,9.438598,392.969200,9.431322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,16:00:00,392.923638,10.167436,391.543675,10.072606,390.970750,9.949042,390.835825,9.936292,390.987700,9.911133,391.288800,9.872927,391.632150,9.820011,391.951275,9.736853,392.227025,9.663529,392.452400,9.614504,392.402725,9.629095,392.506525,9.613803,392.571975,9.583772,392.617750,9.567202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,16:30:00,392.976913,10.084001,391.298675,9.989296,391.025775,9.993477,390.735425,9.958086,390.810275,9.949825,390.966875,9.925943,391.356300,9.850324,391.900900,9.714208,392.101925,9.675878,392.514550,9.560561,392.514825,9.550742,392.485825,9.564767,392.751075,9.494729,392.812500,9.464121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,17:00:00,393.070063,10.143361,392.102200,10.055848,391.761200,10.005847,391.435200,10.003100,391.521525,9.959976,391.467300,9.977808,391.712825,9.920990,391.862250,9.909811,392.000075,9.870721,392.031500,9.871127,392.076200,9.844242,392.114775,9.822486,392.165825,9.819237,392.251975,9.797413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,17:30:00,394.899175,10.689684,392.173775,10.576900,390.841625,10.534275,390.302000,10.538995,390.574775,10.471320,390.601475,10.463005,390.875300,10.404810,391.052725,10.340305,391.308375,10.263340,391.336800,10.257620,391.421850,10.225980,391.423800,10.237085,391.530975,10.205765,391.633300,10.154795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,18:00:00,394.862825,10.245556,392.475750,10.165193,391.936975,10.092327,391.566875,10.042176,391.769950,9.961780,391.963550,9.901107,392.027950,9.869028,392.028125,9.857630,392.336100,9.766410,392.523275,9.694353,392.669875,9.627843,392.608600,9.640657,392.467050,9.694660,392.511800,9.703628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,18:30:00,396.443137,9.983612,393.440850,9.943714,393.595825,9.895628,392.943300,9.860019,392.949875,9.799380,393.089650,9.741945,393.165375,9.708977,393.239550,9.603126,393.421150,9.517649,393.409125,9.469089,393.483975,9.431117,393.535025,9.411758,393.499600,9.417146,393.443550,9.424250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,19:00:00,400.407150,9.568223,396.896525,9.491095,396.780950,9.483086,396.024400,9.405643,395.220200,9.360259,394.602950,9.279985,394.609250,9.231500,394.456950,9.103560,394.506625,9.035677,394.544450,9.014770,394.594000,8.988777,394.627400,8.976077,394.680625,8.951119,394.705800,8.930301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,19:30:00,396.962413,9.062138,395.329450,9.038634,395.880250,9.024238,395.676900,9.013497,395.695625,8.977868,395.345400,8.942318,395.188975,8.915816,395.041350,8.811741,395.020600,8.718991,395.053700,8.680355,395.117075,8.643208,395.200325,8.603258,395.241850,8.570512,395.202475,8.582417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,20:00:00,398.737350,8.763545,397.006125,8.710584,397.098050,8.710631,397.211625,8.694020,397.031175,8.647454,396.876700,8.619817,396.927725,8.623364,396.390250,8.524695,396.209525,8.460009,396.219450,8.432974,396.174000,8.400076,396.159025,8.371312,396.021200,8.339666,395.787650,8.346616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,20:30:00,403.671325,8.829342,400.588725,8.761061,401.458900,8.766788,400.888150,8.723866,399.547400,8.653277,399.284950,8.621265,398.552225,8.574348,398.170800,8.505023,397.902450,8.474061,397.762000,8.434862,397.622425,8.386946,397.438625,8.349145,396.959300,8.278120,396.005850,8.167463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,21:00:00,405.699912,8.710523,403.469575,8.682062,403.910150,8.692252,403.201825,8.637235,402.333425,8.585707,401.796825,8.549859,401.252925,8.525279,400.616050,8.459576,399.870650,8.399751,399.755000,8.378273,399.402475,8.308730,399.112400,8.257231,397.931550,8.053625,396.492825,7.753526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,21:30:00,404.988962,8.333398,403.291575,8.328590,403.649975,8.308885,403.684450,8.296705,402.996875,8.233960,402.719075,8.203960,402.459950,8.178039,401.697050,8.104246,401.307950,8.031596,400.913800,7.947812,400.472450,7.853688,400.017800,7.735964,398.005100,7.383739,396.347050,7.346222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,22:00:00,405.932362,8.015719,404.229550,7.962454,404.070200,7.939022,404.426350,7.943754,403.982700,7.916457,403.924950,7.908297,403.718575,7.887063,403.103475,7.822678,402.514275,7.755344,402.319225,7.712066,402.105800,7.656176,401.612350,7.558883,400.099900,7.290048,397.415075,7.082297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,22:30:00,407.378975,8.039512,405.718275,7.973916,406.074150,7.989129,405.763925,7.985063,405.623475,7.970070,405.367375,7.965377,404.905275,7.945962,404.571925,7.922646,404.280625,7.918212,404.089975,7.910137,403.842975,7.872787,403.280550,7.800717,402.650350,7.645252,400.205725,7.260325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,23:00:00,408.856563,8.305093,407.404025,8.253524,407.593300,8.269333,407.614825,8.258375,407.420550,8.264919,407.056000,8.254860,406.671275,8.257663,406.064000,8.218223,405.763775,8.212611,405.449025,8.189544,405.117900,8.117598,404.927550,8.071105,403.953050,7.840606,402.005575,7.369711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,23:30:00,411.389162,8.408497,408.912550,8.342598,408.852800,8.328793,408.401275,8.310545,408.151925,8.292966,407.659700,8.285061,407.549775,8.288606,406.926025,8.269971,406.360575,8.250726,406.133025,8.225922,405.762250,8.150612,405.491250,8.094053,404.591075,7.871522,403.346600,7.564213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,00:00:00,411.736713,8.508997,409.058025,8.456893,408.802550,8.475495,408.548375,8.458288,408.487700,8.461280,408.327725,8.463511,408.001550,8.473074,407.666750,8.464909,406.958125,8.458981,406.770375,8.446440,406.537650,8.406045,406.159175,8.348644,405.172575,8.114066,403.731125,7.658787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,00:30:00,414.032337,8.620449,410.980075,8.585990,411.833850,8.584369,410.827525,8.580088,410.319700,8.589965,409.640550,8.600806,409.190200,8.613672,408.022525,8.619364,407.570533,8.649970,407.294400,8.630700,406.724775,8.518729,406.296575,8.430128,404.772250,8.010304,402.573175,7.198628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,01:00:00,415.338413,8.727739,413.038475,8.702722,412.468775,8.717558,411.563850,8.719577,410.645350,8.730366,410.444700,8.747258,409.304575,8.753889,408.626375,8.762228,408.115675,8.768995,407.581400,8.744281,406.493000,8.583356,405.661650,8.358749,403.465250,7.668743,399.392175,6.464640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,01:30:00,416.466675,8.900996,413.262400,8.870763,413.241525,8.904287,412.647500,8.916901,411.301750,8.928573,410.438325,8.958729,409.664850,8.968741,408.791525,8.985399,407.939975,8.930647,407.275500,8.825284,406.617600,8.670992,405.366950,8.356414,401.737725,7.162487,397.609175,5.745435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,02:00:00,418.196625,9.131830,413.204750,9.098109,411.441300,9.098493,411.549325,9.088294,410.231275,9.059447,409.485825,9.063097,408.779925,9.037100,408.553575,9.025464,407.387650,8.927323,406.668775,8.738985,406.001800,8.560160,405.130300,8.281344,402.062225,7.292013,396.958000,6.044251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/06/2017,02:30:00,417.902750,9.138816,412.678875,9.081466,412.762375,9.084713,410.872000,9.054617,409.573300,8.986258,408.744075,8.954092,409.052525,8.913749,407.838425,8.854489,407.067625,8.729831,406.291075,8.577655,405.710975,8.402296,405.013075,8.184493,402.608350,7.421786,398.372250,6.173258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,03:00:00,416.466762,9.093858,412.043000,9.038904,414.667225,9.077374,411.632150,9.051265,411.191975,9.017616,409.493250,9.015124,408.558050,8.994713,407.687100,8.937744,407.168025,8.886677,406.508275,8.787959,405.452750,8.540848,404.061350,8.217087,401.163425,7.139074,396.825550,5.621563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,03:30:00,417.591850,9.322469,413.024400,9.279371,412.029750,9.344595,410.580600,9.370275,409.862175,9.406180,409.581725,9.424085,408.912050,9.460031,408.491900,9.459456,407.735125,9.512897,406.963475,9.520893,406.483425,9.418798,404.997775,9.219988,401.253925,8.165419,396.423125,6.038165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,04:00:00,413.737863,9.655253,411.719975,9.637636,410.866050,9.667450,410.387575,9.681056,409.768650,9.691540,409.252775,9.697247,408.970300,9.713463,408.540150,9.725633,407.929250,9.738084,407.413925,9.738696,406.669025,9.703067,405.730575,9.660010,402.324375,9.183350,394.738525,7.052784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,04:30:00,414.343100,9.802599,412.307250,9.785554,411.214000,9.798220,410.395100,9.803724,409.708900,9.803028,409.280625,9.810147,409.089950,9.807331,408.890200,9.814041,408.326050,9.811530,407.731000,9.807225,406.901975,9.793088,405.426600,9.775702,400.604125,9.193835,394.294325,7.820428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,05:00:00,416.988137,9.990279,415.838525,9.964060,413.549650,9.974316,411.589775,9.987063,411.035825,9.987692,410.755650,9.990157,410.359875,9.991198,410.155200,9.992424,409.524325,9.984096,408.671525,9.982655,407.538500,9.964964,405.752750,9.956426,400.709250,9.581815,392.251750,7.958106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,05:30:00,413.445950,10.256393,412.576725,10.214285,411.078625,10.240343,410.237350,10.269625,409.678475,10.277655,409.138825,10.278010,409.084125,10.283175,408.860075,10.297820,408.615825,10.306975,408.288650,10.310200,407.656675,10.293690,406.645200,10.282150,401.171575,9.787045,392.592450,8.484216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,06:00:00,410.301700,10.525661,409.034300,10.498153,409.581550,10.508938,408.967650,10.528413,408.043700,10.519688,407.635275,10.502323,407.498025,10.498770,407.534975,10.492265,407.483675,10.469415,407.245650,10.446178,406.730425,10.419133,406.032850,10.375947,402.789525,10.084187,394.042275,9.183863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,06:30:00,409.294125,10.698403,407.831975,10.678283,406.649600,10.665025,406.210175,10.682843,405.803175,10.665705,405.694800,10.644198,405.660900,10.632203,405.668800,10.606938,405.705275,10.567228,405.634950,10.540985,405.417200,10.517465,405.032500,10.479350,402.997550,10.268525,395.611400,9.342514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,07:00:00,405.983975,10.884186,404.435050,10.836437,403.449825,10.834250,402.766875,10.857960,402.670825,10.856858,402.777725,10.835727,402.926250,10.813470,403.061825,10.797765,403.279625,10.741813,403.287900,10.702643,403.283175,10.705480,403.156450,10.633850,402.104625,10.466763,397.974600,9.801229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,07:30:00,401.608588,11.198056,400.342775,11.146290,399.240275,11.084213,398.323675,11.144545,398.106525,11.130658,398.144025,11.082667,398.363575,11.032010,398.470950,10.984223,398.620900,10.918705,398.730725,10.845300,398.800200,10.781263,398.774500,10.699965,398.660500,10.581625,397.982500,10.229053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,08:00:00,396.327125,11.378635,396.027100,11.337950,395.368625,11.296623,395.062675,11.339250,394.531325,11.296142,394.628000,11.205227,394.846450,11.161848,395.256150,11.064052,395.518925,10.984105,395.725325,10.967603,395.862200,10.970613,396.185450,10.894495,396.446975,10.770723,396.542250,10.595643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,08:30:00,394.563375,11.603159,393.575975,11.544392,392.502475,11.441038,392.155725,11.457695,392.278350,11.491850,392.446250,11.422162,392.451100,11.393050,392.557575,11.333575,392.804925,11.305910,393.066650,11.232270,393.329800,11.177697,393.563925,11.087058,393.826675,10.976413,394.022325,10.857542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,09:00:00,395.195713,11.477886,393.570750,11.493555,393.190975,11.433267,392.454600,11.350578,392.567500,11.326595,392.504900,11.243773,392.559850,11.187160,392.597775,11.076090,392.915250,10.964038,393.218750,10.822025,393.216400,10.810483,393.312700,10.799325,393.456000,10.710818,393.599225,10.618905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,09:30:00,395.691287,11.390196,392.633800,11.381870,393.025025,11.273645,391.947550,11.279718,391.721175,11.219617,391.649800,11.189128,391.731950,11.138998,391.972500,11.032460,392.396750,10.905858,392.536250,10.832300,392.871800,10.718242,393.000275,10.675475,393.121000,10.612390,393.450925,10.469478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,10:00:00,394.325150,11.577671,391.816350,11.477187,392.012400,11.449140,391.632850,11.420375,391.132950,11.351535,391.118650,11.285918,391.210175,11.260977,391.316175,11.201520,391.362450,11.121265,391.432675,11.091238,391.721350,11.041415,391.969450,10.971670,392.286275,10.830620,392.659050,10.696832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,10:30:00,390.330475,11.793434,389.318650,11.739390,388.546050,11.736773,388.589475,11.756807,388.698500,11.658602,388.809075,11.604090,388.900150,11.586735,389.159425,11.534910,389.664300,11.411633,389.772375,11.374468,389.535525,11.400690,389.927650,11.346913,390.243700,11.261760,390.532350,11.157363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/06/2017,11:00:00,390.800138,11.642185,388.615725,11.596372,388.486675,11.756495,388.464575,11.635548,389.120100,11.437368,389.454950,11.363518,389.713450,11.313105,390.084325,11.208065,390.209525,11.155647,390.243625,11.185143,390.334750,11.158000,390.404975,11.151733,390.483475,11.139195,390.434400,11.161728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,11:30:00,389.853637,12.140031,389.324925,12.070583,388.332300,12.079415,388.054575,11.927940,388.241900,11.841285,388.295200,11.872475,388.689900,11.885120,388.932925,11.737163,389.498225,11.552513,389.672125,11.530145,389.906200,11.446053,389.865550,11.484935,389.955350,11.480940,390.062825,11.428560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/06/2017,12:00:00,388.564025,12.870074,387.052825,12.821047,387.803775,12.926453,387.547700,12.759295,387.357400,12.539000,388.293775,12.365920,388.527350,12.253055,388.714200,12.105595,388.929925,12.034715,389.394050,11.939135,389.768575,11.791400,389.842325,11.769883,389.768700,11.762045,389.869850,11.755180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,12:30:00,387.642363,13.856908,385.708375,13.764980,385.462825,13.802998,385.409250,13.617922,385.965350,13.475223,386.744800,13.267725,387.066950,13.144598,387.345975,12.969290,387.650025,12.825215,387.876000,12.796360,388.201575,12.691993,388.280325,12.643605,388.631675,12.570017,388.602550,12.535163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,13:00:00,387.516563,13.805339,386.154500,13.809920,386.337500,13.792372,386.374225,13.540378,387.566800,13.259368,388.012475,12.943438,388.344025,12.917627,388.709725,12.738963,389.038175,12.603172,389.411875,12.524265,389.553450,12.494613,389.524650,12.509800,389.518500,12.519713,389.423250,12.501130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,13:30:00,388.717875,13.493952,387.774225,13.493190,387.458475,13.446455,388.026725,13.210020,388.697225,12.918865,388.454475,12.849115,389.053775,12.817152,389.111925,12.740008,389.188075,12.674030,389.663075,12.646338,390.030450,12.554855,390.366200,12.449858,391.213625,12.279998,391.327525,12.096583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,14:00:00,391.528388,13.651290,390.037350,13.631250,389.756425,13.663773,389.347950,13.602853,388.912600,13.425737,388.634100,13.316318,388.529900,13.319115,388.621950,13.168447,388.662575,13.108430,388.657450,13.119398,388.904600,13.013628,388.876325,12.992045,389.208300,12.868713,389.535975,12.796070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,14:30:00,391.760988,13.533510,389.266175,13.594925,389.325600,13.595838,389.101825,13.434400,389.657900,13.314665,389.508400,13.230288,389.837075,13.242988,390.114575,13.001473,390.348025,12.944095,390.397000,12.860893,390.066000,12.830392,389.988475,12.808385,389.890100,12.777520,389.785475,12.777990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,15:00:00,393.985838,13.261531,393.071050,13.237765,392.313600,13.107998,391.595825,12.996155,391.397400,12.906545,391.306225,12.804815,391.391125,12.817802,391.517750,12.658078,391.442725,12.582550,391.301625,12.550128,390.956800,12.509863,390.454325,12.651628,390.441875,12.643970,391.699275,12.467848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,15:30:00,393.949850,13.492674,392.662900,13.455805,391.061750,13.423108,390.426375,13.356943,390.033800,13.302420,390.010025,13.228595,390.122725,13.194680,390.181000,13.131603,390.212600,13.067745,390.201125,13.063275,390.130250,12.969233,390.192725,12.938168,390.465250,12.844010,390.821975,12.702335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,16:00:00,393.883287,13.675462,391.570825,13.676758,391.466800,13.654568,390.581725,13.633772,389.876175,13.547935,389.771100,13.453937,389.782350,13.414098,389.926075,13.257790,390.017100,13.153905,390.182250,13.121645,390.347800,13.018765,390.350975,12.981590,390.388350,12.884883,390.747100,12.766250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,16:30:00,394.600712,13.663048,391.224350,13.663018,390.637650,13.658180,390.379925,13.569160,390.475475,13.498680,390.709125,13.427015,390.757050,13.419773,390.985425,13.315828,391.030975,13.221200,391.219475,13.180547,391.228100,13.142938,391.258375,13.119815,391.280450,13.114883,391.263950,13.057725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,17:00:00,395.461475,13.778833,393.464800,13.767475,393.046650,13.833660,391.257300,13.817773,390.681625,13.675983,390.804800,13.602152,390.931600,13.566107,390.881700,13.513298,391.146550,13.400913,391.224700,13.338423,391.391250,13.307945,391.239500,13.205160,391.218675,13.110290,391.263675,13.051045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,17:30:00,396.269237,13.894249,393.394800,13.868713,390.979975,13.857253,390.914375,13.745303,391.118700,13.593688,391.285700,13.552028,391.264800,13.571713,391.215825,13.499255,391.358775,13.498318,391.321625,13.437675,391.334325,13.422988,391.210300,13.399713,390.978025,13.315248,390.884550,13.250643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,18:00:00,396.261388,13.925396,393.518200,13.923485,392.901825,13.959960,392.187225,13.866483,392.284450,13.756998,392.249325,13.701395,391.989400,13.664370,391.803300,13.535113,391.655125,13.585390,391.524125,13.575023,391.419450,13.518740,391.492725,13.507603,391.331800,13.480978,391.302600,13.494883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,18:30:00,395.633200,13.981746,393.407375,13.997600,392.687100,14.033687,392.539700,13.943122,392.546375,13.834513,392.572400,13.757065,392.626825,13.743867,392.654225,13.680228,392.380525,13.638990,392.164925,13.626378,391.711650,13.559252,391.375275,13.514543,391.028850,13.449333,390.773050,13.430025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,19:00:00,400.648512,13.876634,396.370325,13.879043,396.152525,13.904475,396.105475,13.807643,395.894650,13.713623,395.746475,13.674670,395.168100,13.652227,394.357350,13.529880,393.909900,13.595825,393.484550,13.574580,392.960950,13.522975,392.755775,13.512283,392.922675,13.475932,393.317250,13.501053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,19:30:00,409.126162,14.036985,401.367475,14.018263,398.891950,14.050603,397.946250,13.999435,397.734125,13.949085,397.587325,13.912527,397.416525,13.875005,397.459850,13.820498,397.356825,13.854515,397.400000,13.881900,397.432700,13.828502,397.585325,13.826030,397.875025,13.775428,398.228675,13.740467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,20:00:00,419.819575,14.191996,408.191425,14.204193,403.762275,14.211080,402.505075,14.152453,401.936325,14.134420,401.845975,14.114003,401.764000,14.086908,401.653850,14.028303,401.437150,14.067660,401.442550,14.073347,401.503875,14.008448,401.627375,13.979503,401.736225,13.888125,401.941850,13.831060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,20:30:00,416.980675,14.193240,411.100400,14.232653,409.074175,14.215643,408.978125,14.120625,408.403950,14.093465,408.356250,14.063905,408.331675,14.033700,408.196800,13.982225,408.189000,13.987233,408.087725,13.932090,407.900225,13.860505,407.881000,13.794680,407.834200,13.697563,407.792250,13.619728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,21:00:00,417.974575,13.914390,413.406350,13.962100,411.092325,13.891920,410.068050,13.777598,409.618025,13.742675,409.470675,13.711433,409.439100,13.676220,409.040225,13.623998,408.554425,13.594095,408.123525,13.522595,407.997925,13.446123,407.760975,13.407393,406.940950,13.318820,406.470550,13.236565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,21:30:00,416.896725,13.483900,412.036250,13.504225,409.948925,13.412907,409.325300,13.283208,408.896450,13.279507,408.577225,13.275385,408.514700,13.238455,408.136025,13.204935,407.738300,13.155343,407.333500,13.107815,407.134850,13.065557,406.911625,13.036155,406.502075,12.952907,406.059700,12.883470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,22:00:00,423.035075,13.351638,414.627050,13.365350,411.727200,13.295953,411.170900,13.178680,410.312525,13.203523,409.587700,13.191288,409.255750,13.139395,408.470500,13.115868,407.974400,13.080068,407.540475,13.028810,407.314950,12.974215,406.869425,12.936723,406.084450,12.852612,405.760325,12.761318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,22:30:00,422.546587,13.269019,415.032375,13.282325,412.732150,13.216565,410.768175,13.108600,409.986400,13.146070,409.356825,13.142498,409.233450,13.081058,408.886075,13.071045,408.214550,13.054368,407.413975,13.011700,407.207025,12.964843,406.553400,12.937543,406.022825,12.855043,405.675150,12.778028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,23:00:00,425.075037,13.192535,416.344400,13.229073,412.610575,13.111893,410.976025,12.972993,410.177250,13.032325,409.752400,13.029240,409.441725,13.005678,409.158800,12.974368,408.551875,12.954228,407.738325,12.908722,407.365850,12.855045,406.999650,12.808475,406.426025,12.727580,405.697700,12.637638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,23:30:00,418.655250,12.851030,413.433400,12.916495,411.267325,12.735530,409.912675,12.497182,409.056325,12.570938,408.814075,12.576318,408.340875,12.571958,408.035900,12.503268,407.641675,12.438048,407.048500,12.328348,405.696975,12.280030,405.225275,12.217593,404.853775,12.140110,404.064125,12.005907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,00:00:00,416.240825,12.454186,411.293800,12.469270,409.803000,12.373173,408.338525,12.182612,407.456275,12.224758,407.066600,12.182660,406.786650,12.105162,406.136925,12.058522,405.693000,11.859430,405.375225,11.715970,405.060675,11.654933,404.836750,11.578375,404.350200,11.496698,403.912425,11.356918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/06/2017,00:30:00,415.225888,12.057472,410.561775,12.065490,408.794425,12.016953,407.258850,11.841863,406.404375,11.746985,406.227725,11.612598,405.986575,11.576487,405.629650,11.513455,405.104067,11.308830,404.806367,11.203703,404.393325,11.178110,404.170050,11.115863,403.839325,11.039335,403.527950,10.942168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,01:00:00,418.136300,11.768895,413.105250,11.766788,410.263025,11.669648,408.155250,11.513678,407.696175,11.405565,407.374375,11.382165,406.977350,11.320970,406.587925,11.245967,406.202075,11.111603,405.898850,11.016008,405.552500,10.978865,405.152950,10.897260,404.779150,10.811008,404.411300,10.689780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,01:30:00,420.492937,11.655929,414.145250,11.637565,411.389025,11.597850,409.122475,11.484417,407.735150,11.235720,407.475875,11.192415,407.383625,11.113982,406.800100,11.035115,405.960575,10.890065,405.781600,10.773077,405.580725,10.748053,405.352450,10.687502,404.802450,10.610505,404.449100,10.504188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,02:00:00,416.620263,11.549414,410.825300,11.535690,407.653500,11.511408,406.898000,11.430000,406.272700,11.031773,406.119675,10.953925,405.740975,10.892490,405.293625,10.784585,404.854800,10.617262,404.595925,10.486738,404.398650,10.453262,404.155200,10.370410,403.659050,10.275440,403.230525,10.114321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,02:30:00,415.389075,11.420020,412.148250,11.392285,409.121625,11.379305,407.003375,11.331088,406.403550,10.882255,406.122225,10.835235,405.819700,10.761285,405.476025,10.636938,405.268500,10.497708,405.002075,10.459782,404.680000,10.410215,404.470575,10.318878,404.180875,10.247695,403.876550,10.182863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,03:00:00,418.487600,11.329653,412.967400,11.307617,410.315025,11.248798,408.373925,11.198495,407.561050,10.821580,407.128250,10.793352,406.913325,10.720038,406.653900,10.619383,406.290175,10.511908,406.001275,10.445628,405.740750,10.393218,405.477900,10.323448,405.368700,10.250125,404.974875,10.201980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,03:30:00,415.937475,11.215535,413.020075,11.204660,409.987650,11.113037,408.755800,11.041398,408.120375,10.740245,407.920350,10.712412,407.806250,10.635490,407.340600,10.537157,406.889575,10.452393,406.624975,10.391098,406.342150,10.344623,406.052775,10.283400,405.565500,10.213005,405.175100,10.127449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,04:00:00,417.202812,11.139556,411.757750,11.111468,409.564400,11.041175,408.888475,10.958752,408.451350,10.695113,408.273725,10.641675,408.187850,10.568045,407.861225,10.500567,407.441675,10.396125,407.133575,10.333345,406.692375,10.279298,406.599175,10.224308,406.272175,10.158600,405.755575,10.104855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,04:30:00,418.668662,11.165605,412.786525,11.125315,412.362950,11.100813,411.641400,10.988613,411.183525,10.754628,410.926425,10.732927,410.434750,10.676410,410.095175,10.602513,410.002550,10.529885,409.449600,10.479360,408.685975,10.409313,408.039400,10.337600,407.464650,10.256595,407.123300,10.203838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,05:00:00,419.688225,11.269564,415.620925,11.225865,414.416450,11.233698,413.370300,11.143822,413.242950,10.929138,412.930075,10.871503,412.831300,10.805293,412.261350,10.744190,411.620300,10.639795,411.083950,10.564237,410.379950,10.502283,409.718275,10.439930,408.898400,10.348648,407.980825,10.266588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,05:30:00,417.910112,11.417749,415.478025,11.370955,414.945600,11.403045,413.902300,11.331027,414.029175,11.119295,414.033975,11.039303,413.885650,10.965882,413.446500,10.914555,413.047050,10.747507,412.566125,10.688860,412.090500,10.612268,411.271225,10.552422,410.394850,10.461928,410.032525,10.402140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,06:00:00,415.368263,11.591064,414.001800,11.547947,413.051425,11.624608,412.187800,11.535522,412.296400,11.310130,412.302050,11.199638,412.445775,11.132080,411.999850,11.075140,411.607500,10.956085,411.437850,10.896195,411.150325,10.844285,410.967600,10.804460,410.661675,10.736438,410.123725,10.695040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,06:30:00,411.455500,11.837795,410.507925,11.793053,409.154575,11.954978,408.494150,11.782725,408.996075,11.562268,409.255625,11.419870,409.383575,11.378358,409.456500,11.325095,409.398175,11.240645,409.307225,11.155948,409.307175,11.114873,409.183125,11.076010,409.051325,11.020557,408.727000,10.957783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,07:00:00,408.220538,12.036059,407.048250,12.027980,405.667625,12.028893,405.008700,12.011557,405.333600,11.667590,405.542875,11.561053,405.547750,11.467290,405.596800,11.378320,405.714350,11.272810,405.719250,11.170260,405.628350,11.149805,405.527750,11.072522,405.470075,10.995358,405.370850,10.932468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,07:30:00,407.959713,11.924861,404.687700,11.868170,401.908400,11.903955,401.053475,11.646547,401.594800,11.221773,401.902325,11.093008,402.054600,10.816283,402.425350,10.663720,402.606475,10.378815,402.677150,10.326818,402.789750,10.292033,402.911125,10.154572,402.972125,10.143034,403.014900,10.001202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,08:00:00,404.879200,11.795276,402.406000,11.613592,400.895650,11.205635,400.583625,10.936643,400.905000,10.724493,401.286525,10.570725,401.384900,10.454228,401.587800,10.342693,401.694475,10.253591,401.918075,10.159033,401.974400,10.097615,401.999300,10.087312,402.218925,10.035567,402.548700,9.855426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,08:30:00,403.991688,11.587436,401.976400,11.400282,400.844875,10.918730,400.201500,10.762423,400.653325,10.570690,400.996700,10.420965,401.188250,10.295418,401.355925,10.213595,401.707300,10.130590,402.129225,9.995698,402.363500,9.872505,402.408025,9.771298,402.520275,9.695327,402.743050,9.551993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,09:00:00,404.132975,11.075899,402.341675,10.821645,401.363600,10.425753,400.744250,10.310815,401.126575,10.036555,401.519225,9.819966,401.760250,9.694796,402.075400,9.589500,402.362900,9.467141,402.540200,9.413821,402.572600,9.379577,402.578675,9.368232,402.720025,9.255018,402.696600,9.254334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,09:30:00,404.122475,10.849269,402.122900,10.443070,400.681775,10.111228,399.692750,10.076957,400.506200,9.765750,400.913975,9.576298,401.116375,9.486582,401.635125,9.236015,402.090850,8.979605,402.229950,8.909609,402.248975,8.891647,402.231450,8.860608,402.311650,8.772878,402.406350,8.700634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,10:00:00,403.167850,10.133775,401.501300,9.780118,400.211250,9.461141,399.523100,9.192983,399.967050,8.881659,400.254625,8.757315,400.484625,8.697432,400.939775,8.527058,401.179050,8.416918,401.330750,8.333369,401.345925,8.311756,401.505300,8.278355,401.649625,8.210031,401.596475,8.194893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,10:30:00,402.691400,9.790755,400.108600,8.990117,399.129650,8.801173,399.050875,8.551631,399.706200,8.310481,399.895925,8.253284,400.280000,8.133380,400.288350,8.093827,400.567925,8.000020,400.853350,7.858057,400.870875,7.836973,401.004950,7.761140,401.178400,7.641533,401.277000,7.594120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,11:00:00,402.338312,9.800891,400.271000,9.129077,398.927575,8.722867,398.585950,8.572329,399.152125,8.388927,399.728250,8.240386,399.928300,8.188905,400.235925,8.120584,400.395450,8.076593,400.570150,8.021151,400.612650,8.002444,400.516925,8.036951,400.429675,8.044976,400.368100,8.077931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,11:30:00,400.151875,9.337656,399.711325,9.053520,397.973950,8.725934,397.283900,8.699118,398.230775,8.439720,398.259725,8.460431,398.443850,8.425452,398.858150,8.290741,398.996550,8.244745,399.393125,8.100516,399.548225,8.019848,399.569550,7.963491,399.554475,7.984275,399.686425,7.943718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,12:00:00,399.697263,9.181036,398.880775,8.908021,398.035150,8.674031,397.607900,8.570586,398.364375,8.324706,398.645825,8.204917,398.648675,8.239308,398.690275,8.222159,398.939450,8.164972,399.153250,8.088110,399.391500,7.990744,399.523950,7.965344,399.500275,7.981164,399.534350,7.970004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,12:30:00,401.624288,9.761224,399.143575,9.203895,398.152050,8.945153,397.459100,8.760279,397.963350,8.481863,398.157900,8.410709,398.287050,8.397326,398.442525,8.369302,398.718850,8.319627,399.022575,8.253109,399.125800,8.221912,399.292475,8.187532,399.352875,8.176431,399.410675,8.148879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,13:00:00,402.191813,9.874258,398.814025,8.924003,397.178150,8.890700,396.813100,8.700314,397.730675,8.425309,397.966075,8.333967,398.300575,8.247440,399.006275,8.021722,399.480725,7.814191,399.643025,7.721173,399.577700,7.734784,399.538200,7.741717,399.589875,7.707130,399.541125,7.686216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,13:30:00,398.865375,8.999274,397.739675,8.600743,396.508125,8.499220,396.480825,8.376697,397.689525,8.166742,397.827975,8.126332,397.931450,8.137592,398.183700,8.053539,398.568000,7.953075,398.649950,7.929000,398.521700,7.967925,398.521900,7.980143,398.684475,7.918680,398.723900,7.901915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,14:00:00,398.349938,9.337887,396.671375,8.883897,395.765800,8.806405,395.706900,8.645170,396.616675,8.454328,396.874200,8.413360,396.963725,8.420513,397.234025,8.344510,397.349575,8.314190,397.610375,8.239688,397.773650,8.190384,397.948875,8.126531,397.878575,8.147026,397.810600,8.171441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,14:30:00,398.613825,9.671534,396.742350,9.257995,395.529325,9.168196,394.989625,9.092824,395.004025,9.079672,395.680225,9.006811,395.983000,8.957427,396.416525,8.830375,396.586800,8.746268,396.634475,8.743650,396.804375,8.697035,396.744300,8.722313,396.881300,8.682939,397.010825,8.633131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,15:00:00,397.662175,9.765566,396.118300,9.521458,394.637225,9.589975,394.552125,9.554911,395.151625,9.371204,395.438775,9.285911,395.567050,9.245722,395.901075,9.164045,396.137200,9.068439,396.251125,9.059909,396.323875,9.052747,396.262200,9.092866,396.242450,9.100880,396.183225,9.121673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,15:30:00,397.078125,10.098524,395.983275,9.952228,395.197825,10.008168,395.019925,9.981102,395.463275,9.907379,395.879025,9.819875,395.974150,9.793838,396.184550,9.706278,396.538975,9.592813,396.823150,9.510997,396.888100,9.475921,396.832800,9.492812,396.905350,9.481151,396.900800,9.462486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,16:00:00,396.326912,10.035892,395.172575,9.810042,394.841025,9.916146,394.383025,9.917415,395.045125,9.780290,395.354350,9.727575,395.544425,9.705655,395.864950,9.628458,396.406575,9.505439,396.545325,9.466743,396.484025,9.480186,396.510500,9.501195,396.557525,9.498161,396.587550,9.486224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,16:30:00,395.633037,10.248610,394.819925,9.982855,394.219425,10.073415,393.838125,10.088394,394.300800,10.021621,394.859050,9.929827,395.069475,9.880506,395.141350,9.852878,395.218325,9.829295,395.502525,9.751196,395.726125,9.673876,395.809875,9.649368,395.938025,9.622474,395.978850,9.590769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,17:00:00,396.453937,9.995263,395.016400,9.864117,394.402900,9.886420,394.419900,9.819799,395.017600,9.712194,395.332825,9.661864,395.541025,9.615497,395.910875,9.521772,396.285050,9.435834,396.384225,9.435319,396.578825,9.393189,396.891675,9.277805,396.983925,9.245339,396.955025,9.238893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,17:30:00,399.853188,10.351042,398.408850,10.101373,398.118325,10.115579,398.061625,10.123760,398.294075,10.081363,398.337550,10.077587,398.371350,10.114743,398.368925,10.081463,398.398200,10.101388,398.410850,10.143951,398.399125,10.133384,398.411200,10.134481,398.406300,10.141011,398.415175,10.198606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,18:00:00,402.005238,12.146451,400.619975,11.962858,400.213225,12.040263,399.694350,11.974550,399.837425,11.897392,399.727625,11.815262,399.792925,11.717650,399.561775,11.585323,399.374050,11.527772,399.256350,11.456940,399.128025,11.368593,399.033600,11.293255,398.754225,11.010295,398.518825,10.838195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,18:30:00,401.737588,13.110474,399.232675,13.123355,398.415050,13.022752,397.460050,12.997155,397.891200,12.747950,398.081475,12.563460,398.322500,12.409765,398.690775,12.263715,399.036125,11.991585,399.133650,11.615425,399.060000,11.375753,398.979200,11.135005,398.892125,10.734678,398.832250,10.404645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,19:00:00,402.404100,12.583289,400.003300,12.553713,400.055225,12.638510,398.983975,12.424270,398.671575,12.153728,398.688650,12.010008,398.673975,11.861437,398.711825,11.700715,398.943300,11.362083,398.986950,11.002195,398.941100,10.772993,398.838625,10.593750,398.627825,10.437438,398.377250,10.379168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,19:30:00,403.858400,12.252440,401.389975,12.230460,401.918925,12.254673,401.162275,12.128953,400.768150,11.917760,400.554775,11.810640,400.376975,11.699975,399.978025,11.523060,399.538675,11.207410,399.164800,11.042745,398.762725,10.929773,398.430600,10.876973,397.786500,10.786570,397.435000,10.714990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,20:00:00,406.800300,12.030906,402.575525,11.952562,402.829800,11.942728,401.211700,11.825270,400.856300,11.670608,400.655700,11.613760,400.548125,11.536547,400.058850,11.438795,399.591250,11.261338,398.989950,11.096450,398.471425,10.968728,398.086200,10.887733,397.559875,10.758808,397.233775,10.654322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,20:30:00,407.454175,11.856221,405.488400,11.823237,403.298750,11.745450,402.281425,11.634160,401.837025,11.537012,401.594225,11.503360,401.227275,11.435962,400.611850,11.306468,399.597125,11.114800,398.773050,10.884285,398.081875,10.679480,397.659850,10.568618,397.423800,10.412915,397.378200,10.293380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,21:00:00,408.851038,11.647192,405.820175,11.663353,404.022150,11.589455,403.660475,11.515373,402.988375,11.441705,402.771850,11.407998,402.268075,11.353583,401.215000,11.213548,400.286925,11.020295,399.190750,10.737817,398.205525,10.395164,397.774675,10.140520,397.902200,9.996078,398.065900,9.775641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,21:30:00,414.303587,11.095399,406.767800,11.049405,405.606700,10.935162,404.785200,10.789205,404.327650,10.659433,403.660850,10.578772,403.213625,10.451263,402.404225,10.252835,401.455000,9.834394,400.863050,9.417286,400.300725,8.992081,399.873050,8.688959,399.216925,8.439185,398.615075,8.509295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/06/2017,22:00:00,421.690425,10.920646,412.423275,10.757215,411.761350,10.595315,408.103800,10.369367,407.165100,10.254697,406.755425,10.201103,406.160200,10.087282,405.145350,9.828961,403.687275,9.434236,402.727175,9.130236,401.827150,8.832399,400.871400,8.629577,399.296750,8.534469,397.786625,8.475940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,22:30:00,418.472063,10.460098,414.069650,10.378430,413.321475,10.253763,410.569025,10.073900,409.625300,9.983294,409.242025,9.938379,408.642925,9.867078,407.542500,9.682861,405.921075,9.428202,404.600075,9.181578,403.135450,8.915658,401.556075,8.745796,399.138225,8.690367,397.687925,8.723393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,23:00:00,420.556425,10.128214,418.092025,10.094110,416.822600,10.046751,415.427625,9.902603,412.708100,9.820311,411.924175,9.760649,410.895625,9.677912,408.994775,9.466373,406.801100,9.258275,405.651475,9.152665,404.762125,9.067330,403.944050,9.007535,402.260950,8.908581,400.355075,8.820596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,23:30:00,421.160063,9.888532,418.581925,9.853358,415.353650,9.713355,413.537550,9.613359,412.417100,9.521466,411.952875,9.470167,410.906675,9.412463,409.444075,9.301801,407.875525,9.234646,407.145175,9.199712,406.366400,9.150993,405.611800,9.115634,403.984025,9.060924,401.783775,9.002747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,00:00:00,423.931488,9.755986,419.214325,9.676552,416.866900,9.605087,415.325800,9.530411,414.230200,9.491645,413.400575,9.472076,413.073750,9.451890,411.832275,9.375206,410.613500,9.303969,409.573800,9.237872,408.388450,9.146494,406.931650,9.052869,403.810775,8.898333,399.942275,8.723200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,00:30:00,424.443125,9.641687,421.651300,9.578934,417.785025,9.512751,416.045650,9.420933,414.042475,9.363149,413.305700,9.336696,412.838750,9.312712,411.909425,9.250127,410.997733,9.175222,410.118467,9.123014,408.887400,9.070338,407.281875,9.059576,403.212675,9.122757,397.256725,9.447496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,01:00:00,427.343450,9.580093,422.807300,9.523872,417.916875,9.458418,416.154675,9.424999,415.231925,9.413971,414.932325,9.424504,414.521350,9.430366,413.188300,9.431876,411.122800,9.484352,409.364750,9.538291,407.515125,9.575896,405.355375,9.639138,399.674125,9.630207,395.493675,9.487254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
06/06/2017,01:30:00,431.860650,9.694038,420.554750,9.577313,417.212700,9.588819,416.499675,9.569473,415.888775,9.586086,415.510175,9.614928,414.761475,9.625000,413.529600,9.637922,411.675550,9.700763,409.675375,9.758761,407.883500,9.775225,405.670850,9.785652,400.931550,9.623214,394.633800,9.274244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/06/2017,02:00:00,424.861488,9.796164,417.918075,9.720631,417.798425,9.718063,415.960000,9.675809,414.699100,9.728825,414.184050,9.752935,413.682875,9.760061,412.505800,9.786923,411.138625,9.832653,409.725500,9.876541,408.171975,9.888252,406.626050,9.896582,402.700275,9.716503,397.132250,9.185853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,02:30:00,431.796850,9.839798,421.668475,9.810317,419.639700,9.798428,415.330425,9.775533,413.205900,9.760151,412.689875,9.751843,412.343150,9.739970,411.409425,9.739212,409.645575,9.761553,408.486950,9.783577,407.335150,9.786985,405.846800,9.759219,403.522950,9.621870,400.047100,9.297787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,03:00:00,431.934012,9.712422,422.880400,9.687215,424.963300,9.757917,417.431950,9.728192,414.731175,9.684122,413.341975,9.676261,412.643750,9.658704,411.630125,9.631568,409.517375,9.591983,407.013350,9.554878,405.208200,9.520716,404.081775,9.464203,402.412450,9.357328,398.478675,8.904733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,03:30:00,436.376375,9.781332,421.741475,9.744209,418.904000,9.770831,413.481725,9.734373,411.437575,9.669048,410.614000,9.635875,409.843275,9.604691,408.714875,9.563577,406.888725,9.470017,405.103650,9.419659,403.725400,9.369605,402.731675,9.335969,400.815425,9.320495,398.001700,9.350140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,04:00:00,441.825925,9.826073,429.988975,9.798577,418.483150,9.773808,411.132450,9.704521,409.365275,9.646764,408.700950,9.634003,408.527800,9.605066,407.629350,9.539308,406.140750,9.438657,405.227000,9.367828,404.227500,9.294944,403.381150,9.218747,401.947975,9.105994,400.403725,8.980496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,04:30:00,444.658963,9.743495,429.567875,9.683074,424.431100,9.659717,415.252325,9.584126,411.255075,9.514644,410.241700,9.454007,409.834525,9.400351,409.630100,9.311452,408.922350,9.219823,407.873575,9.153031,406.204500,9.069990,404.338775,8.989255,402.245625,8.875407,400.779575,8.778978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,05:00:00,434.770938,9.713230,419.569075,9.596956,416.765200,9.515261,412.618350,9.467984,411.574400,9.428531,411.068700,9.367300,410.530225,9.302028,410.055375,9.202746,409.725450,9.071814,408.849750,8.918834,407.713550,8.757767,405.589350,8.489699,403.412825,8.156823,401.990850,7.895041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,05:30:00,436.665363,9.903306,416.927950,9.687835,410.419475,9.397178,409.140400,9.349440,408.855200,9.265056,408.517475,9.149847,408.398125,9.083344,408.162200,8.971196,407.956150,8.842194,407.625900,8.748605,406.913800,8.652540,405.679050,8.557979,403.159700,8.478978,400.564275,8.571815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,06:00:00,427.405725,10.090628,410.603575,9.576629,406.910500,9.519894,405.665250,9.505909,405.520125,9.357727,405.612475,9.240725,405.754875,9.187702,405.669650,9.075238,405.471925,8.984107,405.312975,8.920859,405.028400,8.874435,404.539300,8.852144,402.450600,8.870007,399.224625,9.122445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,06:30:00,437.627088,10.503114,411.150850,9.965640,408.430625,9.881801,403.680850,9.849918,402.898325,9.726453,403.060600,9.623985,402.913700,9.565272,403.032500,9.483037,403.300225,9.367219,403.481325,9.312278,403.336700,9.255116,402.641550,9.228044,401.135825,9.182850,399.030475,9.330741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,07:00:00,414.497225,10.622115,409.204800,10.301938,403.057900,10.154215,401.786550,10.126798,401.672600,10.068523,401.486575,9.951127,401.554825,9.892733,401.575250,9.847746,401.788575,9.774439,402.019500,9.733679,401.805425,9.686292,401.507675,9.624922,401.425475,9.595340,400.826075,9.585558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,07:30:00,407.002400,11.007260,400.677900,10.582613,400.089250,10.605125,399.029550,10.618698,398.672925,10.578833,398.716200,10.491340,398.780300,10.401483,398.910475,10.354823,399.045475,10.325515,399.098750,10.280027,399.067100,10.255039,398.993575,10.249093,398.905150,10.208463,398.567375,10.154491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,08:00:00,403.413950,11.658997,398.295325,11.302715,395.779850,11.280330,394.754275,11.229305,394.709600,11.159285,394.789950,11.087713,394.943450,11.081010,395.057400,10.997243,395.155325,10.945168,395.281650,10.920517,395.299450,10.895590,395.260075,10.897562,395.295475,10.877043,395.349675,10.810240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,08:30:00,395.789037,11.898685,394.505875,11.674795,393.359775,11.576798,393.156425,11.534155,392.997600,11.509473,393.144025,11.435518,393.245650,11.345900,393.395800,11.260512,393.580450,11.177050,393.856575,11.090343,393.870325,11.080860,394.045400,11.023605,394.224175,10.968498,394.318200,10.913975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,09:00:00,394.740200,12.006224,392.339425,11.657197,392.039825,11.591830,392.053825,11.600390,392.090575,11.590600,392.054100,11.555068,392.155300,11.525900,392.348750,11.436142,392.677325,11.264138,392.853100,11.221127,392.758425,11.224168,392.734875,11.236798,392.975950,11.151690,392.959625,11.143112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
06/06/2017,09:30:00,392.557000,12.068116,391.120375,11.844597,391.254025,11.805612,390.918200,11.716945,391.355575,11.694120,391.383975,11.651978,391.332200,11.589563,391.663375,11.416470,391.724325,11.369570,392.021525,11.306758,392.088250,11.272693,392.347675,11.199562,392.456325,11.160473,392.556300,11.118708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,10:00:00,393.548662,12.018645,392.049800,11.776615,392.085050,11.664113,392.081375,11.584773,392.360825,11.481148,392.542750,11.447860,392.822025,11.389323,393.289450,11.198345,393.507175,11.125850,393.763875,11.079487,393.651850,11.102310,393.641925,11.139825,393.829925,11.079995,393.997950,11.010045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,10:30:00,394.072562,12.042394,392.323650,11.768510,392.611475,11.705233,392.455850,11.694878,392.801300,11.623660,393.138500,11.536498,393.115100,11.547925,393.712775,11.393193,394.080475,11.273115,394.411850,11.222265,394.624575,11.174328,394.689725,11.165490,394.605000,11.193518,394.644650,11.149818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,11:00:00,394.716012,12.140261,393.507600,11.825207,393.468550,11.818630,393.274800,11.819387,393.572975,11.752458,393.776400,11.717415,394.103925,11.661695,394.210150,11.611550,394.647475,11.494235,394.779975,11.456673,394.862625,11.408313,395.034550,11.341540,395.158475,11.313010,395.208275,11.310300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,11:30:00,394.641937,12.221934,393.542625,12.056760,393.615100,12.010990,393.465975,11.993818,393.583325,11.952063,393.951900,11.871957,394.303575,11.783105,394.646925,11.693595,394.973375,11.622118,395.222625,11.593760,395.317550,11.562133,395.416050,11.533718,395.514775,11.493820,395.595250,11.431160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,12:00:00,396.196813,11.622388,395.277600,11.557348,395.472300,11.462707,395.419525,11.430955,395.492450,11.407550,395.622075,11.379093,395.854700,11.303285,396.063450,11.234378,396.289525,11.168578,396.488825,11.133422,396.713425,11.072528,396.798025,11.052792,396.936400,11.029940,397.006925,11.013260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,12:30:00,396.674438,11.633791,395.647100,11.481565,395.510350,11.489313,395.490275,11.429145,395.569375,11.396537,395.656125,11.348010,395.891425,11.285495,396.229600,11.173430,396.339450,11.148293,396.588775,11.108458,396.593850,11.091255,396.804075,11.048353,396.975125,11.009468,397.066725,10.983813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,13:00:00,395.331788,11.741444,394.736575,11.596505,394.097525,11.529627,394.119125,11.500850,394.383050,11.421455,394.472950,11.369443,394.734750,11.307840,394.942200,11.250875,395.137975,11.218520,395.291275,11.206890,395.506525,11.145058,395.448175,11.149228,395.494400,11.124930,395.564725,11.103438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,13:30:00,394.553762,11.881234,393.566200,11.704095,393.549375,11.696525,393.433950,11.719158,393.587950,11.672235,393.630800,11.634410,393.701475,11.623162,393.954675,11.576302,394.645950,11.445160,395.110325,11.383822,395.331900,11.326558,395.379425,11.317865,395.590000,11.276855,395.674900,11.257265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
06/06/2017,14:00:00,394.454637,12.297526,393.620550,12.139675,393.707800,12.050560,393.488550,12.018655,393.567100,11.973288,393.510275,12.009418,393.625250,11.988795,393.856250,11.933158,394.342800,11.803235,394.627150,11.731750,394.847425,11.668530,394.945300,11.636243,394.823975,11.671035,395.004650,11.637918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
06/06/2017,14:30:00,393.431537,12.526829,392.114175,12.397365,392.059225,12.359483,392.155500,12.324380,392.170500,12.291725,392.395725,12.229837,392.425075,12.222082,392.611275,12.168315,392.878100,12.110415,393.142550,12.062392,393.252425,12.026808,393.350450,12.008495,393.371325,12.000140,393.382600,12.004995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,15:00:00,392.493575,12.637030,391.277150,12.498820,391.355175,12.508433,391.118125,12.448788,391.191175,12.441090,391.426500,12.395445,391.755150,12.314660,392.037825,12.210833,392.300100,12.126063,392.398950,12.121470,392.392400,12.117350,392.374000,12.125490,392.479275,12.113003,392.606400,12.075917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,15:30:00,392.361112,12.573140,391.428225,12.464888,391.471350,12.437018,391.247975,12.424210,391.159875,12.407747,391.274475,12.370268,391.456675,12.342918,391.476225,12.277848,391.699175,12.237650,391.933700,12.193335,391.942675,12.170640,392.159300,12.113748,392.336625,12.057350,392.377775,12.023740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,16:00:00,392.625713,12.720316,390.699250,12.561175,390.696425,12.586442,390.468350,12.566640,390.515475,12.546307,390.848000,12.505820,391.089000,12.432427,391.434000,12.332238,391.802500,12.221702,391.905800,12.205302,391.831450,12.216773,392.010550,12.178378,392.173300,12.136600,392.193550,12.103575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,16:30:00,393.640113,12.367190,392.759300,12.287970,392.666000,12.245015,392.561525,12.237115,392.582550,12.217988,392.849550,12.168433,393.011475,12.135563,393.302400,12.042580,393.534375,11.979110,393.737675,11.949253,393.849725,11.914530,393.869450,11.920945,393.987575,11.901160,394.043425,11.885375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,17:00:00,394.777213,12.324883,393.893575,12.241573,393.848075,12.221392,393.763275,12.207415,394.069625,12.142680,394.099200,12.130055,394.260750,12.095255,394.412300,12.053433,394.528275,12.036728,394.723500,12.017412,394.891225,11.968080,394.966175,11.961838,395.003125,11.946983,395.085675,11.917292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,17:30:00,395.394513,12.469321,394.144000,12.377833,394.365500,12.372075,394.075825,12.336713,393.887825,12.309475,393.831450,12.286127,393.881550,12.284183,393.904850,12.225568,393.990750,12.207098,394.128375,12.172613,394.172725,12.130373,394.205300,12.114665,394.215300,12.105335,394.267150,12.091313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,18:00:00,395.032425,12.478919,393.345850,12.391128,393.395200,12.373957,393.094250,12.349508,393.201025,12.317060,393.331400,12.279895,393.316450,12.250425,393.354275,12.200995,393.418425,12.151643,393.454000,12.148910,393.504575,12.118255,393.588475,12.091053,393.772475,12.040743,393.863500,11.992368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,18:30:00,395.783038,12.190253,395.058375,12.173980,394.846675,12.149203,394.466000,12.118375,394.281350,12.081418,394.244500,12.031427,394.115775,12.007190,393.947925,11.931362,393.955325,11.918105,394.049250,11.905497,394.051800,11.860855,394.089950,11.848223,394.110525,11.827405,394.174175,11.782863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,19:00:00,395.821537,11.940110,394.996100,11.897070,394.785950,11.885112,394.497000,11.846975,394.461150,11.836337,394.476300,11.822975,394.375100,11.805270,394.308925,11.768750,394.248375,11.747462,394.299700,11.732063,394.286200,11.695698,394.308350,11.669293,394.306000,11.650270,394.320825,11.633080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,19:30:00,397.853588,11.898836,396.143200,11.848432,395.463700,11.818840,394.995675,11.777618,394.945125,11.752635,394.749650,11.733018,394.566775,11.721463,394.380025,11.682648,394.260625,11.684063,394.249275,11.681773,394.203450,11.659748,394.210650,11.656493,394.156875,11.631285,394.109275,11.605275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,20:00:00,396.656575,11.826825,395.460475,11.790587,395.469875,11.781618,395.298125,11.745627,395.097100,11.737042,395.006000,11.722167,394.819900,11.718305,394.555850,11.697995,394.368225,11.685928,394.246400,11.671917,394.187025,11.652815,394.130100,11.646213,394.068700,11.630200,394.045850,11.613378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,20:30:00,397.765563,11.700352,396.094350,11.644780,396.061375,11.620943,396.071550,11.600570,396.009500,11.579357,395.862875,11.563822,395.800475,11.543560,395.543275,11.511555,395.407675,11.482405,395.342225,11.459683,395.275225,11.426837,395.285000,11.408913,395.185625,11.364548,395.174250,11.333050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,21:00:00,399.496425,11.506038,397.801775,11.435078,397.912250,11.425980,397.696775,11.406530,397.346050,11.373198,397.239825,11.371150,397.199450,11.355640,396.976575,11.345270,396.655750,11.317510,396.540175,11.299440,396.332925,11.273610,396.217175,11.253115,396.080775,11.204013,396.045150,11.161318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,21:30:00,400.106225,11.577566,398.529475,11.469362,398.314600,11.443800,398.367975,11.438727,397.970325,11.421920,397.945575,11.414300,397.779775,11.406843,397.624575,11.386153,397.355875,11.356753,397.241750,11.347455,397.208375,11.331420,397.153675,11.324815,397.085700,11.308063,397.071225,11.284790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,22:00:00,401.036650,11.929710,400.025125,11.848015,399.507475,11.789908,399.459550,11.743945,399.200700,11.692530,399.061725,11.663282,398.866375,11.662910,398.420775,11.589365,398.072275,11.461187,398.012475,11.457310,397.877850,11.405628,397.848450,11.405830,397.718850,11.380305,397.483700,11.380285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/06/2017,22:30:00,399.496400,12.812412,398.864000,12.699858,398.241750,12.648007,398.184600,12.558045,398.069675,12.489708,397.764450,12.430303,397.503875,12.425045,397.070250,12.292780,396.710425,12.224933,396.461250,12.257548,396.365000,12.153287,396.256225,12.178495,395.995675,12.118528,395.833925,12.150268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,23:00:00,399.411287,13.400641,397.729900,13.402153,397.827175,13.417355,397.740300,13.245010,397.365550,13.148152,397.036050,13.112720,396.906800,13.120195,396.581400,12.954610,396.129850,12.595240,396.071125,13.015290,395.820800,12.886753,395.777100,12.865873,395.476175,12.741298,395.322900,12.769470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/06/2017,23:30:00,400.905437,13.485298,398.688700,13.482735,398.313675,13.452680,398.100050,13.313983,398.272750,13.249230,397.944375,13.226910,397.721725,13.313867,397.153725,13.115970,396.739200,13.246130,396.654050,13.187878,396.354875,13.142530,396.131550,13.066803,395.854025,12.955670,395.615150,12.945665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,00:00:00,403.221263,13.503735,400.554400,13.502167,399.306575,13.440390,398.831525,13.351295,398.439700,13.300525,398.301200,13.273655,397.948525,13.346937,397.393225,13.168870,397.092150,13.355540,396.762975,13.161402,396.563925,13.072740,396.242275,13.033053,395.867925,12.955343,395.493250,12.897700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,00:30:00,403.920038,13.430409,400.739875,13.432913,401.255025,13.404140,400.353800,13.287595,399.696225,13.248072,399.157800,13.203435,398.581300,13.190645,398.135175,13.095010,397.792367,13.024767,397.299800,13.013210,397.117675,12.932637,396.872850,12.891180,396.302475,12.802825,396.038325,12.746558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,01:00:00,404.461500,13.321635,401.650350,13.322640,401.564975,13.278575,401.578675,13.188530,401.664550,13.140533,401.158775,13.092283,399.776250,13.055825,398.748375,12.986490,398.139800,12.932547,397.801650,12.944298,397.344550,12.822940,397.128100,12.783915,396.798700,12.700723,396.555750,12.630365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,01:30:00,404.141088,13.197675,401.163475,13.201193,402.326525,13.164505,401.653625,13.081570,400.673025,13.031962,399.986075,12.982320,399.792650,12.875968,398.839000,12.868213,398.331275,12.803167,397.915400,12.758175,397.439350,12.667597,396.952775,12.627947,396.568750,12.546755,396.157700,12.465983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,02:00:00,403.912837,13.066103,400.826675,13.057482,401.209100,13.043525,400.133700,12.937383,399.561975,12.888965,399.321350,12.833768,398.547525,12.858235,397.983475,12.740437,397.344950,12.680702,396.904250,12.654815,396.580725,12.584242,396.348075,12.558140,395.792150,12.482455,395.233950,12.443545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,02:30:00,402.862812,13.014070,400.213300,12.999553,399.761500,12.974598,399.506550,12.889145,399.443175,12.845972,399.049175,12.811280,398.592750,12.815130,397.775775,12.741895,397.179275,12.635308,396.956400,12.677915,396.772075,12.611240,396.452750,12.578503,395.856900,12.501988,395.433250,12.453063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/06/2017,03:00:00,405.846125,12.982536,400.787250,12.973620,401.252300,12.938900,400.273300,12.847530,399.634775,12.810410,399.542075,12.777288,399.384075,12.915875,398.024100,12.689857,397.633625,12.732868,397.192975,12.656680,396.878900,12.573883,396.814625,12.561552,396.246450,12.476658,395.924375,12.440315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,03:30:00,412.965750,12.971728,407.135450,12.972293,405.738350,12.936453,404.715250,12.829788,404.160150,12.785403,403.293525,12.735093,402.905600,12.700268,402.279925,12.665128,402.029350,12.543360,401.604525,12.570522,401.384575,12.524233,401.344100,12.424100,401.282775,12.326020,401.249850,12.262205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,04:00:00,412.066388,12.586670,409.757825,12.601903,407.785050,12.494900,406.614200,12.393182,406.109025,12.291808,406.004625,12.154470,405.803150,12.116315,405.614325,12.161028,405.382275,11.999882,405.288250,12.023905,404.961700,11.875060,404.640300,11.894130,404.557500,11.820155,404.348200,11.755748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,04:30:00,414.667650,12.302794,411.331150,12.294060,409.451700,12.230902,408.492525,12.114767,407.801025,12.057010,407.697975,11.980155,407.282400,11.936588,406.781825,11.928072,406.485750,11.922410,406.227800,11.843908,406.032325,11.848362,405.780675,11.720305,405.498425,11.636440,405.061850,11.564528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,05:00:00,414.814575,12.174466,411.247875,12.161357,409.719325,12.141870,408.997275,12.023232,408.813950,11.961118,408.655250,11.952230,408.445550,11.841735,408.041650,11.849845,407.706650,11.819555,407.433475,11.777362,406.858625,11.684368,406.477600,11.649078,406.221675,11.565765,405.629325,11.476193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,05:30:00,413.488163,12.076805,411.740950,12.068683,411.322900,12.040333,410.137050,11.948113,409.441400,11.894340,409.273875,11.856752,409.181775,11.794235,408.951100,11.790668,408.524975,11.774008,408.207200,11.740540,407.775575,11.676783,407.439125,11.630980,406.711925,11.544640,405.795525,11.462968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,06:00:00,413.423050,12.046906,411.141475,12.027075,410.125625,12.020757,409.439125,11.953160,409.159500,11.887400,408.996400,11.859958,408.795525,11.792392,408.616400,11.799927,408.114575,11.793020,407.629450,11.755732,407.087725,11.692593,406.733550,11.651085,406.197500,11.571828,405.444500,11.504018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,06:30:00,411.026725,12.108219,409.912275,12.092133,409.792175,12.105225,409.258825,12.068732,409.193975,11.983157,409.138150,11.965760,409.027975,11.847545,408.828575,11.907493,408.547825,11.867710,408.215675,11.833180,407.651200,11.763830,407.343050,11.713480,406.463675,11.626317,405.501875,11.522900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,07:00:00,411.057413,12.114351,409.645300,12.097198,409.220700,12.091000,409.076325,12.046335,409.008300,11.992742,409.017650,11.964355,408.909650,11.885830,408.682200,11.916078,408.269850,11.885125,408.067925,11.866802,407.886125,11.809278,407.628725,11.775883,407.087075,11.711373,406.754775,11.639993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,07:30:00,411.389925,12.118933,410.028975,12.108813,409.726625,12.086987,409.515650,12.032720,409.419025,12.001450,409.480700,11.972312,409.316325,11.879930,408.938250,11.911738,408.727300,11.889890,408.598200,11.877048,408.390125,11.808730,408.270875,11.770730,408.090975,11.685073,407.919325,11.599350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,08:00:00,413.353212,12.251286,411.822600,12.217465,411.432425,12.260725,411.311050,12.242038,411.311800,12.191443,411.301225,12.177708,411.222975,12.065143,411.066800,12.130535,410.970700,12.118555,410.909450,12.095865,410.840700,12.035212,410.757875,11.999360,410.673200,11.924647,410.584425,11.819825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,08:30:00,413.737600,12.508269,412.442950,12.494180,412.190700,12.521480,411.916875,12.578780,411.856225,12.480918,411.786000,12.431288,411.694575,12.285628,411.546825,12.394697,411.319675,12.243425,411.199600,12.160995,411.028450,12.100832,410.853625,12.035422,410.729550,11.950697,410.536050,11.826003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,09:00:00,413.644400,12.667690,412.226925,12.645967,411.574625,12.704300,411.144550,12.738638,411.388200,12.647313,411.379875,12.558273,411.346900,12.459723,411.330200,12.543070,411.137500,12.369170,411.070000,12.276490,411.000900,12.221567,410.918150,12.139312,410.858675,12.050700,410.816650,11.911855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,09:30:00,412.636100,12.869009,411.447350,12.855190,411.094750,12.937348,410.881550,12.938433,410.967150,12.819260,411.050275,12.708887,411.070100,12.641735,410.906025,12.692338,410.751000,12.477525,410.673800,12.378943,410.573450,12.286640,410.529800,12.201525,410.405625,12.069267,410.213100,11.931405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,10:00:00,412.695688,12.670646,411.450100,12.673617,411.135275,12.678938,410.631250,12.581587,410.461700,12.476693,410.391925,12.408963,410.176500,12.504405,409.830500,12.409040,409.310900,12.179310,409.249025,12.084778,409.081925,11.976465,408.938425,11.939553,408.732825,11.851435,408.665025,11.777335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/06/2017,10:30:00,408.211025,13.199686,407.628075,13.120510,407.090125,13.312505,406.854675,13.565175,407.030700,13.281415,407.032425,13.135272,406.912300,12.902180,406.918925,12.941240,406.726600,12.591483,406.566950,12.310038,406.383400,12.350380,406.349425,12.413478,406.308725,12.354838,406.321075,12.113892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,11:00:00,403.797288,13.771849,403.345825,13.825513,402.914075,13.949408,402.367925,13.838248,402.719825,13.326975,403.043850,13.129190,403.174825,13.035040,403.235675,12.636985,403.408700,12.477188,403.520125,12.118463,403.578350,12.106218,403.753100,11.931537,403.868525,11.772865,403.896550,11.562090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,11:30:00,401.080112,13.871066,400.491800,13.855798,399.640075,13.978627,399.574025,13.586422,399.728925,13.103705,400.247550,12.957348,400.409125,12.910535,400.997000,12.386255,401.216850,11.932193,401.617850,11.657700,401.840425,11.637672,401.994950,11.353413,402.225850,11.247667,402.240225,11.023263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,12:00:00,400.293550,13.104838,399.525375,13.031935,398.801450,13.257770,398.499450,13.086868,398.960375,12.625230,399.397650,12.435820,399.932800,12.081163,400.400900,11.812668,400.708950,11.364665,400.877875,11.228930,401.091625,11.233682,401.229000,11.013647,401.231350,11.004330,401.231800,10.937840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,12:30:00,399.955775,12.475163,398.829050,12.470120,397.661725,12.895665,397.643100,12.546753,398.813100,11.928150,399.009550,11.733332,399.468325,11.493900,399.895525,11.258050,400.216600,10.984645,400.499875,10.887355,401.029750,10.672340,401.263800,10.472375,401.317175,10.435163,401.417250,10.407580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,13:00:00,402.572363,12.070745,401.416575,11.910720,400.779400,12.049135,400.687225,11.873542,400.900325,11.634655,401.202175,11.559823,401.459425,11.399483,401.709250,11.238293,401.961600,11.079330,402.076825,10.996595,402.098675,10.891123,402.135925,10.896555,402.288675,10.763585,402.322575,10.760400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,13:30:00,400.515050,12.174821,399.227150,12.018920,398.480475,12.272405,398.351100,11.918980,399.086275,11.553250,399.253850,11.495845,399.308025,11.417292,399.729425,11.281645,400.357550,11.058090,400.642375,10.793658,400.699800,10.775740,400.917225,10.591913,401.154450,10.486511,401.127950,10.463119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,14:00:00,400.947475,12.501580,399.604700,12.383383,399.230375,12.513863,399.229425,12.194355,399.806325,11.911915,400.200325,11.764860,400.473000,11.558322,400.672150,11.410840,400.831750,11.211748,401.016000,11.154317,401.150425,11.033890,401.266500,11.003297,401.377475,10.947690,401.580900,10.868205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,14:30:00,402.654288,12.201421,401.945850,12.181685,401.494100,12.278895,401.289000,12.107223,401.407750,11.822520,401.546650,11.718213,401.556125,11.554698,401.538450,11.434480,401.465200,11.186988,401.487700,11.028332,401.462375,10.894945,401.440150,10.858228,401.452575,10.719880,401.430075,10.623645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,15:00:00,399.703463,12.847110,398.976975,12.730970,398.895300,12.877817,398.239850,12.831515,398.521975,12.294978,398.848600,12.173823,399.061975,11.930823,399.360900,11.699135,399.560400,11.238275,399.667675,11.117463,399.806900,10.932420,399.928250,10.771310,399.972175,10.639035,400.108650,10.473835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,15:30:00,398.990788,12.610365,397.804800,12.739825,397.351550,12.677968,397.149675,12.312453,397.780975,11.754260,398.208225,11.593478,398.328075,11.414180,398.484050,11.187455,398.844375,10.985672,399.328775,10.632002,399.348375,10.545290,399.455150,10.515183,399.725850,10.320833,399.746575,10.244633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,16:00:00,399.290937,11.638803,398.178050,11.700765,397.957125,11.743748,397.700450,11.452205,398.448800,11.157225,398.716975,10.887292,398.857100,10.740705,398.937875,10.628398,399.220275,10.470284,399.584650,10.285640,399.784200,10.150402,399.878650,10.049378,400.010675,9.965935,400.214100,9.869942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,16:30:00,401.595188,11.329060,400.510650,11.323335,400.327000,11.419370,399.925850,11.189290,400.061075,10.938275,400.118450,10.790168,400.181725,10.668708,400.230150,10.512135,400.246250,10.379628,400.282700,10.351230,400.269375,10.300743,400.284750,10.278857,400.321600,10.212290,400.388275,10.191663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,17:00:00,400.810350,11.362059,399.826575,11.266800,399.488400,11.390890,399.359500,11.143093,399.658975,10.970490,399.773575,10.871978,399.791225,10.814283,399.838775,10.782198,400.021850,10.668405,400.250375,10.537713,400.275800,10.455858,400.350575,10.353195,400.410825,10.282953,400.438975,10.215121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,17:30:00,402.550437,11.292138,401.184525,11.265508,400.938675,11.238298,400.789650,11.042875,400.859625,10.910975,400.907200,10.862253,400.976575,10.802645,400.993900,10.726297,401.049525,10.593485,401.172575,10.504830,401.293475,10.429820,401.355000,10.344920,401.351525,10.302343,401.402300,10.301785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,18:00:00,405.011662,11.349500,403.456450,11.286220,403.254850,11.321028,403.124500,11.136265,403.134500,10.959322,402.984450,10.914000,403.001550,10.837150,402.889175,10.769237,402.807975,10.720318,402.795650,10.707325,402.713725,10.631718,402.680025,10.585555,402.646875,10.500322,402.643050,10.506430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,18:30:00,405.072450,11.706675,403.784625,11.688003,403.392325,11.729295,403.205575,11.596648,403.206875,11.442432,403.203200,11.395622,403.125625,11.370460,403.063975,11.276735,402.994425,11.241763,402.905950,11.246635,402.840075,11.158345,402.848350,11.130910,402.817350,11.028495,402.795175,11.013870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,19:00:00,404.867112,11.781492,403.722225,11.765518,403.997750,11.786843,403.560650,11.680918,403.394450,11.571715,403.369775,11.542597,403.238550,11.480853,403.051700,11.436973,402.917100,11.424113,402.819800,11.429000,402.683525,11.333918,402.648650,11.318652,402.573225,11.242000,402.542725,11.208758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,19:30:00,405.238350,11.906066,404.118825,11.893767,404.290675,11.912385,403.941100,11.799290,403.822975,11.719600,403.724050,11.690985,403.655025,11.668730,403.516825,11.618260,403.290450,11.616945,403.278800,11.614243,403.218400,11.522793,403.227225,11.517578,403.163950,11.445740,403.187725,11.417190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,20:00:00,406.833138,11.996651,405.529575,11.991433,405.366525,11.981880,405.204200,11.900990,405.118225,11.832350,405.048775,11.843503,405.015675,11.787683,404.949925,11.740562,404.716775,11.723460,404.651325,11.718087,404.494975,11.639328,404.345350,11.613428,404.206075,11.543025,404.031850,11.506135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,20:30:00,407.277162,12.035849,405.952250,12.023238,405.647000,12.008573,405.432375,11.943023,405.368000,11.878368,405.303875,11.866820,405.244300,11.829505,405.094225,11.796298,404.874350,11.784577,404.907875,11.780503,404.871875,11.701065,404.785975,11.696443,404.680100,11.634570,404.512800,11.598268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,21:00:00,408.125850,12.146321,406.683050,12.138110,406.425700,12.109470,406.314800,12.063003,406.099925,11.995063,406.046400,12.000465,406.141025,11.941698,405.777200,11.933785,405.547750,11.917653,405.321150,11.894263,405.126475,11.858468,405.120275,11.814970,404.995275,11.769588,404.885450,11.718635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,21:30:00,409.343175,12.216730,407.591625,12.211390,407.171175,12.227603,406.955925,12.129825,406.747725,12.049915,406.667075,12.062143,406.596750,12.017560,406.289875,11.985918,406.040450,11.962533,405.988975,11.940603,405.827450,11.880195,405.681200,11.854405,405.575575,11.793603,405.460700,11.762655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,22:00:00,409.496488,12.261880,408.394525,12.256380,407.992075,12.226555,407.800275,12.174682,407.693075,12.091628,407.595775,12.100808,407.455300,12.060613,407.178075,12.051392,407.015825,12.032675,406.894025,12.017460,406.739050,11.947025,406.514800,11.918105,406.337800,11.857698,406.308000,11.803458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,22:30:00,410.135575,12.253013,408.826600,12.261613,408.458300,12.244135,408.279450,12.171733,408.114400,12.061738,407.975225,12.050857,407.870975,12.030470,407.714425,12.013940,407.466525,11.954783,407.340600,11.943628,407.208050,11.898185,407.117125,11.825580,406.970600,11.759110,406.863625,11.718548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/06/2017,23:00:00,410.091050,12.126875,409.175650,12.126880,408.826850,12.099587,408.539100,12.037627,408.400025,11.930073,408.311800,11.946853,408.215950,11.967707,407.931350,11.877450,407.762825,11.842640,407.661400,11.821270,407.503175,11.765683,407.406775,11.721208,407.203025,11.649650,407.145450,11.606205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,23:30:00,409.514038,12.018304,408.766325,12.027193,408.366550,12.013670,408.334850,11.934115,408.150075,11.826950,407.931350,11.837593,407.764225,11.778553,407.670000,11.771430,407.510325,11.707778,407.373600,11.682960,407.125675,11.619050,407.004425,11.580830,406.838975,11.523657,406.559850,11.462188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,00:00:00,409.395350,11.841248,408.542575,11.842640,408.555425,11.814503,408.326900,11.751867,408.037975,11.644555,407.813250,11.674470,407.644525,11.612802,407.481300,11.579448,407.240675,11.535540,407.120100,11.501710,406.846625,11.451278,406.732275,11.407557,406.558550,11.336153,406.409050,11.288327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,00:30:00,409.984338,11.770535,408.781025,11.770465,408.606200,11.747397,408.218800,11.684742,408.047900,11.580112,408.043275,11.613225,407.943050,11.560263,407.687700,11.538100,407.191433,11.489897,406.810767,11.464853,406.770900,11.399878,406.660225,11.373928,406.400375,11.300387,406.179200,11.238420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,01:00:00,408.943450,11.684639,407.841750,11.686757,407.584050,11.691295,407.512375,11.609612,407.360000,11.487500,407.240350,11.496772,407.285500,11.482135,407.007675,11.454110,406.689475,11.427755,406.478375,11.390568,406.256975,11.329513,406.140050,11.298170,405.878900,11.229967,405.756075,11.177800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,01:30:00,409.139325,11.654619,408.059100,11.652288,407.841875,11.620023,407.463225,11.575235,407.191675,11.470360,407.159875,11.502580,407.105350,11.456278,406.881625,11.445173,406.470025,11.408725,406.394800,11.387158,406.090650,11.317570,405.847200,11.306165,405.695350,11.240793,405.553450,11.174652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,02:00:00,408.806837,11.622185,407.596700,11.624650,407.257575,11.616310,406.978725,11.549072,406.782025,11.448993,406.650250,11.472130,406.548500,11.424373,406.410875,11.410812,406.007300,11.370345,405.702225,11.342350,405.512825,11.281345,405.289525,11.252412,405.143125,11.191663,405.027200,11.134965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,02:30:00,407.836375,11.581766,406.883025,11.575515,406.445675,11.562010,406.257775,11.510315,406.093325,11.409630,406.011625,11.467760,405.829875,11.385685,405.587625,11.377278,405.488825,11.342223,405.273600,11.307105,404.941475,11.253490,404.786925,11.227218,404.636750,11.178577,404.546175,11.121620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,03:00:00,407.878675,11.596350,406.843625,11.590288,406.502975,11.580135,406.245800,11.525800,406.181825,11.427520,406.074775,11.439865,405.869600,11.392783,405.672900,11.395100,405.332975,11.334687,405.204450,11.298745,405.020100,11.257033,404.880975,11.227453,404.763875,11.197053,404.606900,11.134928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,03:30:00,407.526187,11.577276,406.548100,11.581130,406.579425,11.579225,406.376875,11.515880,406.132450,11.404823,406.052325,11.441005,405.955725,11.362227,405.622350,11.345500,405.413700,11.280405,405.290025,11.234930,405.074825,11.196630,404.956525,11.151570,404.829175,11.107970,404.723400,11.060470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,04:00:00,408.027588,11.536037,407.035300,11.536785,406.724875,11.533770,406.699400,11.463530,406.518400,11.343695,406.388600,11.338350,406.137750,11.346243,405.893175,11.294465,405.778225,11.238628,405.679725,11.210233,405.560275,11.166090,405.308400,11.120625,405.121475,11.050773,404.945500,11.004950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/06/2017,04:30:00,408.625488,11.494655,407.044750,11.497037,407.169450,11.483375,406.959025,11.428407,406.608050,11.335323,406.542925,11.343725,406.480775,11.287368,406.257875,11.271638,406.094675,11.212500,405.834375,11.152472,405.694100,11.099313,405.537200,11.040558,405.397850,11.013955,405.214025,10.919390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,05:00:00,407.523700,11.448206,406.845275,11.451350,406.615975,11.443555,406.511325,11.391873,406.388850,11.291313,406.230500,11.243155,406.078750,11.200768,405.765200,11.192818,405.497350,11.044085,405.248825,10.934957,405.192000,10.901120,405.075650,10.840613,404.893300,10.800180,404.726000,10.695113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/06/2017,05:30:00,406.780075,11.405605,406.134650,11.405925,406.143200,11.414835,405.969850,11.365685,405.763100,11.239945,405.609775,11.164490,405.580600,11.141255,405.410175,11.109683,405.224350,10.951830,405.088250,10.839690,404.990775,10.828637,404.918125,10.783395,404.763950,10.725277,404.634200,10.630050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/06/2017,06:00:00,406.782038,11.409064,405.927350,11.409660,405.784800,11.439965,405.621900,11.403695,405.588275,11.244405,405.530550,11.146133,405.428275,11.121857,405.342050,11.075405,405.218800,10.903780,405.085825,10.784700,404.941625,10.764338,404.856125,10.695377,404.791400,10.644398,404.691900,10.559955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,06:30:00,405.783900,11.458841,405.104250,11.453338,404.841550,11.517240,404.625850,11.507428,404.683500,11.327970,404.674850,11.184165,404.634200,11.138445,404.567600,11.077515,404.475250,10.866595,404.428925,10.660515,404.398625,10.687528,404.371150,10.614140,404.344425,10.575748,404.300400,10.448332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,07:00:00,404.847988,11.482262,404.045150,11.512268,403.853875,11.559835,403.734125,11.489863,403.805400,11.366488,403.828750,11.126240,403.800850,11.115057,403.748475,10.949215,403.718775,10.793162,403.715150,10.690813,403.697425,10.691800,403.689575,10.624918,403.700925,10.586225,403.700425,10.514855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,07:30:00,404.477700,11.486661,403.673475,11.507095,403.406825,11.600353,403.127450,11.508552,403.416800,11.389500,403.517625,11.183505,403.532575,11.161262,403.577750,11.028103,403.632150,10.905708,403.687525,10.801718,403.703400,10.777293,403.743050,10.708640,403.792500,10.651675,403.792050,10.547748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,08:00:00,403.873200,11.564328,402.908975,11.593948,402.511950,11.697298,402.367350,11.540085,402.670850,11.460995,402.773000,11.203850,402.845450,11.162335,402.793125,10.956345,402.841825,10.825505,403.015675,10.700328,403.008775,10.672100,403.010350,10.618097,403.030600,10.585345,403.113875,10.524515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,08:30:00,403.067800,11.530893,402.187150,11.519793,401.871900,11.661055,401.553625,11.576998,402.088675,11.448328,402.274100,11.254675,402.384325,11.143003,402.547150,11.032838,402.746150,10.833433,402.811000,10.694665,402.822575,10.666450,402.860525,10.596813,402.868350,10.534160,402.899875,10.476135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,09:00:00,402.363700,11.648130,401.620875,11.626320,401.064050,11.773223,400.511200,11.705663,401.198175,11.526608,401.314125,11.323860,401.481925,11.153665,401.603125,11.055218,401.774450,10.877693,401.876200,10.804950,401.923975,10.789237,402.024000,10.726368,402.074950,10.626173,402.133650,10.559995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,09:30:00,402.321450,11.683493,401.193675,11.674542,400.753400,11.763095,400.474925,11.654530,400.975200,11.445090,401.072400,11.275215,401.093325,11.134455,401.183275,11.071637,401.328775,10.990823,401.463175,10.898420,401.503525,10.827403,401.545675,10.739288,401.554225,10.660620,401.583650,10.620385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,10:00:00,401.911800,11.665869,400.921175,11.656310,400.280850,11.765390,399.996825,11.667717,400.451075,11.411493,400.584700,11.278195,400.654125,11.111930,400.745425,11.052793,400.850150,10.869383,400.939200,10.750838,400.960250,10.747825,401.041925,10.667057,401.047350,10.587385,401.052650,10.517793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,10:30:00,400.991275,11.615248,400.410725,11.610352,399.300350,11.707783,399.086100,11.532550,399.443700,11.245640,399.679575,11.102050,399.740225,10.928950,399.801875,10.857375,399.826000,10.702980,399.922000,10.629288,399.941200,10.636305,399.970150,10.547835,400.032100,10.509543,400.070750,10.433675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,11:00:00,399.917587,11.918439,398.088450,11.768145,397.028125,11.873492,396.762050,11.641697,397.447925,11.235010,397.848975,11.118200,397.979575,11.000570,398.251450,10.897337,398.439600,10.705495,398.520675,10.620455,398.477575,10.638808,398.791800,10.497530,398.840950,10.416765,398.963325,10.361765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,11:30:00,397.402150,12.252839,395.519725,11.974423,394.204850,11.841700,393.760475,11.582280,395.319050,11.036418,395.614475,10.767730,395.692575,10.589297,396.138675,10.478324,396.425575,10.244456,396.753350,10.045481,397.055150,9.902838,397.209175,9.738057,397.323650,9.677706,397.587825,9.476016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,12:00:00,398.656425,11.944365,396.522250,11.411762,394.805250,10.988872,394.623350,10.554232,395.779900,9.959201,395.945600,9.821770,396.476375,9.657618,397.127225,9.290748,397.405000,9.076595,397.536725,9.003317,397.627125,8.950221,397.609825,8.923780,397.651900,8.884595,397.649050,8.872230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,12:30:00,397.337325,11.379038,395.905200,10.730007,395.071225,10.553548,394.129650,10.510172,394.704850,10.063133,395.195000,9.872727,395.691250,9.689250,396.184900,9.483095,396.537625,9.292648,396.611975,9.260837,396.639850,9.237112,396.730475,9.226749,396.729400,9.233346,396.896575,9.158442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,13:00:00,397.618437,11.819770,394.921000,11.458987,393.204475,10.928340,393.112100,10.382285,394.233550,9.960573,394.391375,9.868854,394.517300,9.844895,394.846750,9.696279,395.031225,9.583794,395.366150,9.458749,395.338550,9.397797,395.463075,9.329762,395.621525,9.245388,395.842875,9.132440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,13:30:00,398.235075,11.828221,394.908900,11.168170,393.077650,10.381990,392.377200,9.967642,392.916800,9.644284,393.316900,9.483711,393.614525,9.405525,394.196750,9.152243,394.406675,9.043977,394.586750,8.982479,394.577575,8.955973,394.579275,8.928785,394.703075,8.870487,394.749250,8.814827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,14:00:00,396.969438,11.631875,392.575750,10.576054,391.176325,10.117194,390.776750,9.830040,391.891800,9.518491,392.502200,9.353571,392.802850,9.218984,393.663025,8.964745,394.086400,8.795903,394.306400,8.716688,394.280975,8.695108,394.485650,8.627552,394.553250,8.551554,394.829650,8.434371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,14:30:00,398.420500,11.430988,394.619950,10.670488,392.616550,9.864021,391.751100,9.517531,392.515250,9.171994,392.589700,9.137767,392.968425,9.006689,393.046600,8.950733,393.590775,8.762974,393.999075,8.645565,394.240550,8.561682,394.578875,8.438236,394.779500,8.323067,394.812800,8.295355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,15:00:00,396.920375,10.673611,394.043075,9.883988,392.226125,9.395401,391.930100,9.240694,392.607075,9.035877,392.962300,8.935002,393.244375,8.851022,393.765600,8.659126,394.274100,8.498891,394.308025,8.514934,394.304625,8.507822,394.430950,8.478051,394.505975,8.455286,394.542300,8.439614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,15:30:00,398.062675,10.785041,394.434550,10.062912,392.519450,9.657145,391.812225,9.387282,392.389450,9.155044,393.093150,8.962931,393.341275,8.860293,393.670700,8.724023,393.815450,8.679429,393.911450,8.675430,393.829850,8.666289,393.890575,8.649147,393.930600,8.634394,393.998925,8.608604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,16:00:00,395.516863,10.230690,393.412175,9.827114,391.758000,9.573746,390.854825,9.576773,391.875000,9.326912,392.565150,9.138222,392.635100,9.117815,393.033925,8.991279,393.323800,8.897390,393.497825,8.861550,393.528075,8.812610,393.718450,8.761514,393.721950,8.766701,393.705150,8.779660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,16:30:00,399.213538,11.152048,393.927325,10.311382,392.131750,10.084795,391.148475,10.038630,391.314775,9.889682,392.097975,9.682581,392.673350,9.511211,393.089075,9.367722,393.348650,9.266118,393.504300,9.225641,393.222200,9.261073,393.259775,9.276886,393.397200,9.222175,393.589625,9.181535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,17:00:00,396.948537,11.502478,394.559775,11.059235,393.626775,11.046998,393.728025,11.043855,394.189700,10.998847,394.477375,10.964102,394.698925,10.975588,394.954900,10.933454,395.080475,10.926752,395.287175,10.934415,395.424200,10.900805,395.649875,10.917701,395.730725,10.912094,395.801550,10.965053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,17:30:00,399.892212,11.885132,398.261975,11.740617,397.894675,11.779005,397.879275,11.670688,398.190325,11.538550,398.354050,11.526783,398.490300,11.494137,398.558525,11.413273,398.550350,11.381023,398.575300,11.400210,398.588225,11.350853,398.637500,11.313288,398.743400,11.253627,398.780950,11.237258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,18:00:00,404.440825,11.905518,401.870575,11.766695,401.631600,11.815225,401.290100,11.736205,401.074450,11.541870,400.878300,11.465280,400.846625,11.420348,400.525075,11.329762,400.297350,11.257875,400.251450,11.228550,400.069550,11.164038,399.973525,11.134440,399.890900,11.097293,399.747875,11.020438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,18:30:00,403.209938,11.680336,401.171000,11.497970,400.987475,11.518350,400.534625,11.454590,400.541100,11.360500,400.501450,11.318188,400.401125,11.276880,400.343950,11.238347,400.227700,11.193008,400.189325,11.163083,400.122800,11.130385,400.117875,11.106345,400.103050,11.070060,400.071875,11.039320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,19:00:00,404.227400,11.737515,402.048525,11.591293,401.643550,11.596240,401.381700,11.573323,401.656525,11.494470,401.692900,11.460820,401.685125,11.426445,401.590125,11.390843,401.458600,11.343468,401.419650,11.322075,401.308825,11.284090,401.287875,11.280740,401.216650,11.255430,401.147275,11.219068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,19:30:00,406.358825,11.902428,404.136575,11.752263,403.427425,11.749880,403.204700,11.703688,403.244900,11.649233,403.120400,11.630207,403.008225,11.603880,402.855350,11.560053,402.534600,11.520710,402.288225,11.488015,402.079950,11.454005,401.849000,11.433863,401.604375,11.400373,401.460875,11.381793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,20:00:00,408.518950,12.148024,405.234400,11.986763,404.662425,11.996075,404.330525,11.956595,403.992850,11.869090,403.671175,11.834317,403.444325,11.810423,403.053175,11.765590,402.519100,11.720793,402.076225,11.680148,401.730650,11.634987,401.552375,11.619395,401.248000,11.577638,401.085550,11.542770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,20:30:00,410.342638,12.198971,406.364900,12.060925,405.789950,12.073205,405.490375,12.021370,404.940025,11.947100,404.676250,11.935273,404.293650,11.904375,404.020550,11.855695,403.192200,11.811355,402.675200,11.761290,402.415725,11.709095,402.160675,11.684458,401.537725,11.622170,401.188675,11.554715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,21:00:00,410.912400,12.125574,408.611650,12.030912,407.895000,12.061125,406.800900,11.992808,406.072475,11.906143,405.751200,11.882237,405.643525,11.851198,404.760950,11.807580,403.866325,11.750950,403.411125,11.720298,402.810375,11.682908,402.113200,11.647927,401.179275,11.591618,400.797900,11.551882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,21:30:00,413.149400,12.264833,409.503375,12.146182,408.477100,12.179635,407.990350,12.132728,407.286975,12.041657,406.926150,12.023787,406.664750,11.995320,406.031275,11.937458,405.174575,11.929308,404.586025,11.924722,404.073600,11.882070,403.738725,11.878108,403.248100,11.843898,402.871675,11.844155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,22:00:00,412.920512,12.617295,410.131450,12.563173,409.586775,12.607580,409.015475,12.539638,408.418950,12.441003,408.196150,12.432020,407.508425,12.398168,407.102000,12.316437,406.070200,12.349340,405.204250,12.379988,404.690625,12.320138,403.908175,12.329458,402.997550,12.299060,402.424150,12.340450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,22:30:00,412.898262,12.847370,410.115600,12.818562,409.432400,12.833345,408.822125,12.768093,408.018675,12.694748,407.461100,12.691640,407.035275,12.679937,406.259175,12.604613,405.283700,12.655955,404.599900,12.682610,403.663175,12.606810,403.359650,12.611795,402.537075,12.561480,402.062175,12.579958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,23:00:00,413.304788,12.970407,410.677875,12.949525,410.172775,12.954655,409.102975,12.901875,408.656975,12.842852,408.387750,12.845405,408.176175,12.835050,407.395100,12.768708,406.480725,12.810715,405.615625,12.841805,405.255800,12.765683,404.459875,12.756785,403.478800,12.689273,402.801425,12.685477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,23:30:00,412.541000,13.068769,410.681475,13.058420,410.473850,13.066913,409.827000,13.018753,409.289100,12.951580,408.835075,12.942638,408.559875,12.941095,407.882525,12.885850,406.889425,12.908523,406.315900,12.919930,405.856075,12.843378,405.062275,12.821892,404.446000,12.744473,403.809775,12.724320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,00:00:00,414.305262,13.149435,411.256675,13.138033,410.942075,13.152000,410.389550,13.100333,409.813475,13.037250,409.299600,13.026630,409.194450,13.021770,408.604200,12.975783,407.870950,13.002240,407.373925,13.022675,406.752325,12.956388,406.420150,12.941378,405.859225,12.861385,405.287625,12.829483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,00:30:00,414.494088,13.267945,411.917425,13.260875,411.367600,13.266085,410.923925,13.225438,410.238225,13.162042,410.113475,13.165648,409.750300,13.154330,409.248775,13.116877,408.678600,13.173993,408.401667,13.174607,407.633100,13.082530,407.165675,13.071663,406.649050,12.990885,406.050275,12.944615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,01:00:00,415.149400,13.363485,412.915800,13.362265,412.352325,13.364980,411.955200,13.317765,411.189525,13.256015,410.966225,13.262440,410.776775,13.246520,409.867400,13.208292,409.141325,13.244270,408.686975,13.226687,408.318800,13.159425,407.509750,13.127772,406.666500,13.043510,406.073025,12.988755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,01:30:00,419.794425,13.380615,412.899475,13.382388,412.962525,13.373408,412.413175,13.312340,411.755000,13.264128,411.522075,13.273423,411.505400,13.247000,410.888000,13.224725,410.053475,13.228823,409.728125,13.244885,409.499450,13.183985,409.172700,13.149303,408.362975,13.052270,407.779500,13.011535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,02:00:00,428.848638,13.423688,419.349500,13.426313,416.102650,13.435308,414.589975,13.391470,413.425475,13.327923,413.094450,13.353462,412.975400,13.304630,412.041925,13.305087,411.673475,13.304067,411.664975,13.303428,410.745850,13.223303,410.019275,13.201848,408.879500,13.106448,408.324425,13.056763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,02:30:00,418.951888,13.453074,412.619125,13.459903,417.247175,13.465412,412.800075,13.413463,412.325150,13.338130,411.933625,13.353070,411.413825,13.294350,410.360875,13.298192,409.142625,13.290465,408.928100,13.278203,408.559575,13.207690,408.183125,13.166625,407.447950,13.078315,407.135950,13.024793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,03:00:00,413.261937,13.431714,410.962075,13.431133,413.567200,13.434040,411.388200,13.383468,410.081925,13.300993,409.509300,13.323483,409.009425,13.269648,408.631825,13.278380,407.829700,13.253232,407.376675,13.254150,407.296350,13.175622,406.946825,13.154448,406.850600,13.068753,406.748075,13.021433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,03:30:00,413.228250,13.450259,410.833125,13.446033,409.721200,13.440600,409.466750,13.398780,409.315050,13.312260,409.066650,13.349385,408.654450,13.299438,407.978050,13.307133,407.582900,13.300013,407.414550,13.292730,406.867175,13.208980,406.519325,13.197022,406.182075,13.112123,406.093775,13.060215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,04:00:00,416.855200,13.487639,410.926750,13.485205,409.839350,13.485080,409.436800,13.451553,409.084900,13.354610,408.949575,13.404685,409.269550,13.354450,408.588025,13.360222,408.173050,13.351943,407.920150,13.346670,407.450275,13.278135,407.268250,13.253093,406.819075,13.173295,406.617600,13.118770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,04:30:00,414.464062,13.578913,410.873225,13.571733,410.824025,13.596685,410.440075,13.584635,410.327025,13.475803,409.875050,13.521908,409.643900,13.468153,408.939150,13.488338,408.211750,13.451337,408.110400,13.439025,407.710025,13.356310,407.595475,13.328692,407.342700,13.255115,406.985550,13.193293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,05:00:00,415.190225,13.655792,411.693350,13.643950,410.970675,13.673145,410.063525,13.663790,409.746600,13.553120,409.125525,13.591330,408.970200,13.545300,408.510650,13.555113,408.066600,13.511793,407.839075,13.497783,407.870400,13.414490,407.819650,13.400995,407.456800,13.344748,407.213950,13.294555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,05:30:00,411.858188,13.759506,410.272275,13.747992,409.214800,13.794195,408.628300,13.810007,408.177800,13.689232,407.965500,13.707678,407.737300,13.674072,407.471000,13.686148,407.033250,13.589028,406.775925,13.541070,406.670100,13.456960,406.417175,13.436033,406.049375,13.412645,405.384625,13.368145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/06/2017,06:00:00,407.084050,13.942049,405.216625,13.914585,404.914650,14.014253,404.667425,14.068773,404.665050,14.006023,404.700075,13.966880,404.700675,13.965010,404.614400,13.994573,404.388800,13.824963,404.302250,13.737168,404.131775,13.652440,403.970550,13.630050,403.583575,13.602495,403.276775,13.544760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
09/06/2017,06:30:00,405.312338,14.062921,403.169950,14.053818,403.647250,14.139100,403.033275,14.177663,402.878050,14.183400,402.889000,14.064175,402.961150,14.077738,402.902875,14.093168,402.897175,13.939813,402.862325,13.859270,402.734675,13.773335,402.529200,13.741622,402.302500,13.696838,401.886225,13.615945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,07:00:00,401.663038,14.405078,400.146125,14.377455,400.490475,14.859012,399.796050,14.930263,399.546450,15.092948,399.719925,14.768910,399.877450,15.030645,400.060100,14.790097,400.058450,14.434565,400.160875,14.309568,400.151450,14.276795,400.133775,14.223412,400.049075,14.320338,399.685200,14.148815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,07:30:00,399.469162,14.803091,396.484100,14.777618,396.096400,15.229140,395.827200,15.094620,396.066800,15.342905,396.389825,14.820802,396.474475,14.868223,396.572100,14.572315,396.695150,14.412937,396.763350,14.154365,396.795625,14.266203,396.929000,14.194428,396.976975,14.058642,396.892625,13.887140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,08:00:00,395.121025,15.519925,392.730450,15.558875,391.975650,15.435900,391.885500,15.374128,392.131850,15.003963,392.010550,15.027735,392.476675,14.781440,392.423875,14.668355,392.838200,14.498352,392.976675,14.236220,393.195725,14.392538,393.216575,14.250170,393.451675,14.165420,393.415800,14.041885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,08:30:00,394.455312,15.760919,390.434400,15.623010,388.360300,15.312260,388.341825,15.244213,388.380300,15.030993,389.019975,14.967765,389.147225,14.838312,389.470850,14.808213,390.093950,14.522933,390.216050,14.482940,390.569575,14.541623,390.898500,14.389730,390.961900,14.351683,391.164900,14.229927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/06/2017,09:00:00,391.134112,16.239237,388.514100,16.070525,387.062700,15.726660,386.351075,15.635858,386.686275,15.482198,387.225650,15.243500,387.509400,15.085325,387.895625,14.942223,388.560050,14.654812,388.813675,14.580143,389.077750,14.547183,389.150450,14.505957,389.521000,14.425947,389.659875,14.332487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,09:30:00,388.770513,15.994977,387.264225,15.982025,385.792275,15.831800,385.221350,15.714875,386.452100,15.312025,386.673525,15.201662,386.862125,15.104725,387.685900,14.863098,388.106525,14.697118,388.702500,14.548337,388.451000,14.565413,388.620925,14.518998,388.799975,14.475635,388.869200,14.423403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,10:00:00,387.266912,15.659730,386.196075,15.546350,385.923275,15.537430,384.999850,15.476145,385.711075,15.257930,386.225925,15.061738,386.586350,14.956635,387.177025,14.780198,387.608750,14.689493,388.046100,14.571918,387.895375,14.558755,388.221800,14.521988,388.524075,14.448315,388.702875,14.363405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,10:30:00,394.133000,16.180238,388.189475,15.828570,384.353725,15.812100,383.598525,15.582905,384.699850,15.301755,384.705625,15.273823,384.799225,15.223423,385.261000,15.131185,385.832000,15.043957,386.342425,14.945197,386.710050,14.833278,386.841900,14.785233,387.034550,14.752778,387.234400,14.680475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,11:00:00,388.653287,16.648814,386.243750,16.125610,383.827075,16.286842,382.705150,15.929495,383.403375,15.716075,384.093600,15.509220,384.438375,15.513490,385.222200,15.318282,385.756900,15.090283,386.229800,14.952887,386.299350,14.904290,386.299050,14.888300,386.035725,14.940027,386.074650,14.924838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,11:30:00,388.304688,16.098504,386.229975,15.906098,384.714275,15.784088,384.799000,15.506052,385.686500,15.221053,386.095350,15.128918,386.366525,15.028470,386.428350,14.967035,386.848350,14.782120,387.258400,14.632478,387.350525,14.559100,387.474725,14.497148,387.851100,14.285230,387.868375,14.264492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,12:00:00,388.618913,15.207556,387.021950,14.961717,386.944175,15.060095,386.346875,14.826310,386.748250,14.570358,387.034100,14.460033,387.300900,14.351283,387.138300,14.439475,387.500875,14.320695,388.076250,14.006928,388.207375,13.865218,388.286250,13.807333,388.432575,13.779875,388.538850,13.686538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,12:30:00,389.676425,15.407456,387.392300,14.359923,387.266625,14.402820,386.468375,14.394982,387.121550,14.240117,387.196200,14.203983,387.484950,14.117208,387.801450,13.992223,388.081800,13.951033,388.192475,13.911895,388.455150,13.756275,388.760775,13.673298,388.939250,13.645530,389.133700,13.639268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,13:00:00,388.254725,14.956176,387.525850,14.846260,386.242175,14.699127,385.843375,14.548615,386.053075,14.488393,386.493100,14.345350,387.064075,14.159128,387.647625,14.004620,388.058000,13.922460,388.379625,13.829488,388.632150,13.758475,388.552825,13.791838,388.596125,13.814138,388.635900,13.836210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,13:30:00,388.846625,14.919528,387.416925,14.626763,387.009525,14.565955,386.581425,14.526177,386.912100,14.438778,387.515025,14.260300,387.611975,14.244148,387.855350,14.155470,388.126150,14.085605,388.431675,14.002753,388.695850,13.915303,388.999175,13.799478,389.291150,13.678478,389.374775,13.612703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,14:00:00,389.421750,14.879616,387.413875,14.294617,387.065875,14.264813,386.926950,14.200273,387.562775,14.020248,387.847200,13.974260,387.938100,13.956300,388.231850,13.906710,388.812075,13.744365,388.910925,13.727335,389.034625,13.676265,389.191850,13.630413,389.429375,13.561947,389.398850,13.566555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/06/2017,14:30:00,389.579613,15.162004,387.300775,14.686087,387.146225,14.687990,386.883925,14.495360,387.439300,14.309710,387.883450,14.166673,388.130925,14.092197,388.586050,13.929097,388.851025,13.823800,389.144075,13.730675,389.061575,13.734365,389.067925,13.741643,389.282700,13.675758,389.611025,13.557778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,15:00:00,389.606463,14.360331,387.960175,14.040365,387.909100,13.932135,387.733025,13.940623,387.651225,13.947085,388.017050,13.874820,388.170600,13.853462,388.387075,13.751167,389.196375,13.460713,389.660975,13.280082,389.787775,13.222240,389.643075,13.254183,390.120900,13.155162,390.278975,13.077350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
09/06/2017,15:30:00,391.998812,15.190485,388.308550,14.639423,387.155200,14.321625,386.652100,14.083220,386.749050,13.922720,386.808050,13.875423,386.964925,13.936828,387.101225,13.813632,387.178150,13.706583,387.490875,13.593505,387.540275,13.525130,387.682275,13.465288,387.726400,13.443172,387.842800,13.396760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,16:00:00,389.077675,14.082865,387.547600,13.753215,387.176400,13.747190,386.940500,13.669015,387.036500,13.613045,387.099450,13.618930,387.394300,13.508653,387.637975,13.390125,387.660625,13.317772,387.638525,13.316577,387.554075,13.287295,387.605750,13.286687,387.885050,13.186268,387.994350,13.123848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,16:30:00,388.211475,13.933160,385.996900,13.687928,385.709725,13.792250,385.677475,13.750383,385.923275,13.669818,386.102275,13.561145,386.264125,13.505795,386.569925,13.325480,386.862275,13.118550,386.939225,13.034292,386.999700,12.979668,387.165700,12.895960,387.248850,12.848340,387.357825,12.759000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,17:00:00,387.475575,13.227866,385.487150,12.999720,385.963950,13.137465,385.438900,12.996033,385.325850,12.914947,385.439225,12.820778,385.499225,12.754883,385.759475,12.570440,385.911125,12.477433,386.082675,12.370352,386.189700,12.282270,386.227850,12.239550,386.541050,12.090255,386.609400,12.010898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,17:30:00,393.415262,13.810274,387.993725,13.173365,388.388075,13.270325,388.355225,13.284993,388.422750,13.293260,388.678650,13.248130,388.496300,13.190340,388.462125,13.086320,388.804000,12.967570,389.010775,12.890003,389.076900,12.853210,389.156600,12.844863,389.312425,12.739868,389.424600,12.690250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,18:00:00,395.535712,13.748690,392.957575,13.504372,393.625350,13.551952,393.131725,13.500488,393.404250,13.482565,393.406950,13.397053,393.357375,13.321543,393.288175,13.189513,393.285675,13.085120,393.323000,13.048583,393.439725,12.978813,393.576500,12.901308,393.677275,12.827608,393.676225,12.747905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,18:30:00,398.679600,13.475973,395.919075,13.163812,395.905525,13.205135,395.471525,13.127960,395.255725,13.070135,395.103650,13.032748,395.046075,13.018728,394.794050,12.929685,394.699500,12.931122,394.634125,12.894488,394.572525,12.845865,394.350825,12.775337,394.264150,12.720020,394.093625,12.665155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,19:00:00,398.213600,13.631146,395.694375,13.377025,396.113200,13.382883,395.798350,13.339933,395.616200,13.307058,395.358325,13.262213,395.309925,13.240713,394.911400,13.177298,394.778525,13.137163,394.702450,13.103158,394.617775,13.035095,394.549325,13.016202,394.386000,12.945330,394.167675,12.882995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,19:30:00,397.836700,13.413567,395.519800,13.218053,397.653225,13.377613,396.203925,13.264180,395.645825,13.191373,395.251975,13.132482,395.137725,13.100143,394.930950,13.026510,394.945300,13.006325,394.932225,13.004433,394.911150,12.952787,394.771350,12.900535,394.669525,12.849475,394.467175,12.798980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,20:00:00,396.572800,13.127815,395.431600,13.009940,396.254950,13.066805,395.624500,13.010120,395.309600,12.970403,394.878900,12.965182,394.563850,12.933355,394.211525,12.901700,393.805775,12.885325,393.635350,12.868758,393.493050,12.833358,393.294850,12.816810,393.110175,12.769962,392.973750,12.741068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,20:30:00,396.940313,13.259910,395.107675,13.111123,395.378350,13.138663,395.273075,13.093055,394.784100,13.062067,394.361250,13.054905,394.231475,13.046180,393.876800,13.031170,393.553775,13.019900,393.431250,13.018400,393.356450,12.998395,393.329625,12.999400,392.968850,12.967725,392.701025,12.922205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,21:00:00,399.264588,13.519255,396.328400,13.341503,397.238250,13.395982,396.516475,13.336768,395.545950,13.294068,395.497550,13.290955,395.015050,13.287668,394.452900,13.266170,394.183300,13.260443,394.014575,13.264032,393.852250,13.242710,393.772375,13.242188,393.521200,13.219503,393.187000,13.177120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,21:30:00,397.988463,13.685475,396.850925,13.579608,396.871700,13.600918,396.441800,13.569023,396.295250,13.540615,395.881225,13.544930,395.561725,13.548970,395.247625,13.530768,394.860700,13.531960,394.734500,13.538683,394.635075,13.510222,394.719875,13.516105,394.640575,13.504445,394.345550,13.480293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,22:00:00,416.136488,14.002300,402.303675,13.746218,399.232075,13.738763,398.911025,13.713603,398.501275,13.681515,398.072350,13.696030,397.639350,13.692738,397.051500,13.670313,396.672125,13.673747,396.336300,13.668117,395.983975,13.645085,395.879175,13.644163,395.753150,13.640362,395.719900,13.624522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,22:30:00,435.251488,14.246379,415.865725,13.946697,408.634825,13.903530,403.689650,13.830640,401.651850,13.787165,400.455475,13.789058,400.028650,13.782375,399.047000,13.758715,398.138725,13.754785,397.355850,13.723378,397.005375,13.678658,396.823175,13.648648,396.662825,13.621015,396.568875,13.576895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,23:00:00,407.556613,14.359070,404.803975,14.217605,404.782325,14.223722,403.868925,14.240002,402.497550,14.221992,402.111725,14.245953,401.562425,14.245203,400.654600,14.228980,399.512800,14.255923,398.610750,14.287643,397.978700,14.252855,397.660250,14.275030,397.298475,14.264578,397.030000,14.334215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,23:30:00,409.104125,15.009848,405.310550,14.969623,403.636575,15.020013,403.036575,14.941655,402.253175,14.814495,401.211400,14.823983,400.275175,14.775577,399.571425,14.687872,398.406550,14.740557,398.007000,14.778923,397.558550,14.701958,397.297525,14.707953,397.053925,14.662255,396.944200,14.686550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,00:00:00,410.972650,15.195016,407.636350,15.197395,407.570750,15.230443,406.633275,15.118532,405.913525,14.996043,405.693750,15.024485,405.398725,14.980315,404.541500,14.900020,404.081050,14.955047,403.657150,14.987650,402.893750,14.869215,402.470400,14.837715,402.110900,14.761463,402.140850,14.721710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,00:30:00,414.062188,14.864709,411.456850,14.921805,410.027475,14.935110,409.499025,14.802073,409.123750,14.711215,408.883025,14.646870,408.865650,14.618160,408.618650,14.541595,407.975033,14.429350,407.862633,14.399887,407.669000,14.367535,407.247550,14.299905,406.833500,14.186837,406.328800,14.107883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,01:00:00,414.838675,14.505009,413.356225,14.508665,411.773550,14.490405,410.703650,14.364548,410.490150,14.323275,410.177550,14.298085,409.865725,14.287770,409.334150,14.220190,409.020225,14.258200,408.829250,14.260160,408.616675,14.180138,408.308750,14.154152,407.628525,14.056658,407.203250,14.005708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,01:30:00,420.316362,14.482924,415.930700,14.488535,414.277600,14.471115,412.586975,14.369403,411.968175,14.303103,411.693550,14.300585,411.392850,14.269688,411.166375,14.246820,410.661275,14.249460,410.207500,14.255898,409.901275,14.175148,409.501000,14.147718,409.051800,14.057760,408.358425,13.989358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,02:00:00,416.417937,14.430130,412.414600,14.430213,412.318875,14.432678,411.623525,14.357395,410.900650,14.272220,410.726525,14.259623,410.533075,14.224225,410.109825,14.168473,409.546400,14.188600,409.192900,14.147460,408.713275,14.068063,408.434475,14.020848,408.175975,13.917813,407.688050,13.860743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,02:30:00,419.010675,14.274146,415.139550,14.291630,412.778250,14.270623,410.384425,14.171910,409.425700,14.085415,409.146500,14.047470,408.885575,13.978368,408.576600,13.970885,407.754575,13.955638,407.439300,13.875863,407.109925,13.821730,406.707275,13.772902,406.086650,13.725570,405.572500,13.634615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,03:00:00,417.267000,13.995336,413.419350,13.999150,410.877225,13.932363,409.979450,13.823477,409.352350,13.779728,409.107250,13.743358,408.631550,13.687935,408.254950,13.699118,407.782100,13.642825,407.596600,13.579320,407.235900,13.527053,406.895150,13.488647,406.428900,13.434265,405.967375,13.361195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,03:30:00,418.756162,13.829214,414.768025,13.828645,413.934000,13.763813,412.030325,13.611067,410.974450,13.582308,410.884800,13.602650,410.382175,13.561628,409.782950,13.505300,409.387350,13.512300,408.910975,13.475835,408.830675,13.427010,408.696525,13.391768,407.868150,13.309130,407.298800,13.265140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,04:00:00,429.776237,13.814199,421.881500,13.800025,419.306725,13.817785,417.208875,13.713565,415.652425,13.603388,415.116875,13.606910,414.529675,13.539523,412.968350,13.540525,411.961600,13.515423,411.059200,13.474245,410.873225,13.419195,409.999625,13.385393,409.618525,13.325583,409.003500,13.245725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,04:30:00,424.542138,13.834243,420.090650,13.816275,423.398600,13.860865,419.704625,13.816560,417.713100,13.644683,417.397575,13.640265,416.486500,13.555590,414.853150,13.570645,414.048875,13.492288,413.121575,13.450115,412.343900,13.401567,411.636125,13.369937,410.952150,13.318160,410.266475,13.246278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,05:00:00,426.295662,13.873546,422.010075,13.861705,421.126150,13.919630,420.218175,13.897067,419.698875,13.717337,419.276550,13.692635,418.247350,13.617928,416.528500,13.619223,414.613300,13.479858,412.720425,13.409663,411.836650,13.342823,411.306825,13.303200,410.564775,13.289995,410.257150,13.200458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/06/2017,05:30:00,425.038025,13.933661,422.377450,13.923295,420.695400,13.969913,419.412875,13.932088,418.591850,13.770893,418.229525,13.731917,417.521225,13.662433,416.699650,13.637335,414.604150,13.465295,413.691725,13.363508,412.545300,13.274425,411.715600,13.218332,410.760175,13.138985,410.104675,13.013002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
10/06/2017,06:00:00,421.257925,14.066977,418.996525,14.040943,417.696775,14.116150,416.737575,14.125995,416.620050,13.950718,416.579550,13.874530,416.741825,13.788618,416.239600,13.791580,415.794425,13.604030,415.152075,13.520760,414.352375,13.449503,413.960150,13.372890,413.151550,13.255033,412.646350,13.152950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,06:30:00,415.520725,14.031471,413.868950,14.034518,412.864600,14.097822,412.182400,14.033642,412.243900,13.855323,412.196925,13.686695,412.110950,13.695638,411.749150,13.605700,411.500850,13.433925,411.232450,13.307743,411.139875,13.269993,410.999950,13.223605,410.669000,13.160030,410.343125,13.092328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,07:00:00,413.463825,13.962669,411.231175,13.956773,410.695800,14.041538,410.029625,13.959678,410.439875,13.772773,410.560350,13.653653,410.506325,13.649162,410.394625,13.535105,410.206250,13.384235,410.053875,13.298285,409.914800,13.267398,409.741400,13.223817,409.452250,13.133330,409.124300,13.047070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,07:30:00,415.595975,14.104580,412.367050,14.093568,409.929350,14.217610,409.637050,14.199745,409.771925,13.994417,409.828050,13.834557,410.147125,13.826930,410.080900,13.705417,409.953600,13.540370,409.838400,13.405510,409.811925,13.369547,409.650500,13.328830,409.380925,13.217730,409.174875,13.098750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,08:00:00,417.284888,14.312776,414.500300,14.270398,410.808500,14.420818,408.639850,14.500618,408.469550,14.301440,408.744400,14.039683,409.054400,13.993198,409.162650,13.772773,409.148475,13.581643,409.140950,13.479320,408.901350,13.495525,408.885475,13.456267,408.906600,13.369185,408.864075,13.241428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,08:30:00,409.437325,14.357436,407.460975,14.342592,405.219750,14.408383,404.327625,14.365185,405.242900,14.095143,405.779575,13.855783,406.092850,13.810242,406.459800,13.601345,406.946325,13.377525,406.931650,13.255682,406.973625,13.265193,406.983975,13.186820,407.068700,13.166920,407.030950,13.119213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,09:00:00,407.634125,14.311889,405.193575,14.198312,403.545350,14.320455,402.925300,14.145640,403.664675,13.797370,403.760150,13.684268,404.218625,13.574215,404.707350,13.423150,404.902325,13.224058,404.857100,13.214275,405.031100,13.235520,405.241050,13.098480,405.390525,13.032538,405.353075,12.997213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,09:30:00,411.719663,14.046775,407.632525,13.994032,406.321900,13.973960,404.467950,13.793408,404.850650,13.606573,405.015725,13.546453,405.150275,13.476770,405.345575,13.377160,405.588175,13.286485,405.705550,13.267535,405.808950,13.169582,405.806875,13.078205,405.714325,12.936945,405.524450,12.827035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,10:00:00,405.654600,14.537936,403.333725,14.362058,400.971075,14.338128,399.726175,14.386122,399.935850,14.145613,400.588700,14.083390,401.155225,13.963302,401.516525,13.839612,402.320575,13.530452,402.189150,13.414355,402.332975,13.376733,402.489300,13.310290,402.677250,13.173942,402.688875,13.107770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/06/2017,10:30:00,407.034013,14.187736,402.946900,14.074797,402.148875,14.087390,401.061725,13.967368,401.350975,13.654600,401.388700,13.564105,401.565025,13.444988,401.603475,13.396495,401.798200,13.307035,401.983075,13.185513,402.023950,13.135673,402.108750,13.101297,402.145950,13.012128,402.262850,12.941515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,11:00:00,403.302388,14.013972,400.783050,13.913135,398.072625,13.893275,397.174850,13.709645,398.379875,13.447563,398.939725,13.338910,399.464600,13.280985,400.440850,13.099673,400.456550,12.972678,400.729425,12.927705,401.082925,12.853398,401.178775,12.781695,401.091575,12.734843,401.059850,12.737190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,11:30:00,402.761850,14.075111,399.239775,13.733703,397.360775,13.653375,396.024600,13.567778,397.145700,13.316270,397.297725,13.219315,397.537975,13.165698,398.361600,13.034285,399.195850,12.843250,399.489025,12.701203,399.382675,12.725005,399.415250,12.723483,399.722375,12.616295,399.751775,12.593193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,12:00:00,399.087937,13.686426,397.113525,13.464550,395.715925,13.329643,394.487525,13.191898,395.532225,12.849215,396.084250,12.696763,396.746850,12.575460,397.393050,12.395932,397.840450,12.311930,398.071225,12.229252,397.785725,12.294570,397.763250,12.313923,398.146275,12.200363,398.394125,12.090773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,12:30:00,399.133200,13.076029,397.294800,12.646260,396.093300,12.711720,395.500900,12.646912,396.872175,12.257485,397.001300,12.181975,397.087175,12.158343,397.231475,12.096268,397.808200,11.959868,398.545725,11.710293,398.948100,11.577668,399.051925,11.501043,399.192525,11.445000,399.095600,11.450025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,13:00:00,399.929987,12.761090,398.177225,12.609643,396.902650,12.417945,396.169275,12.209820,397.050800,12.051153,397.264225,11.927303,397.928400,11.755512,398.200225,11.651235,398.152800,11.613965,398.380875,11.581773,398.683050,11.510163,398.768100,11.487865,398.663525,11.497220,398.685000,11.492245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,13:30:00,399.577925,13.058619,396.996125,12.473560,395.811900,12.409962,394.697600,12.421890,395.544300,12.315830,396.137900,12.265297,396.598150,12.120532,397.031950,11.980505,397.634625,11.799013,397.815875,11.710558,397.714325,11.761002,397.578450,11.787488,397.406475,11.836635,397.350100,11.867700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,14:00:00,398.161438,12.911491,396.359575,12.696138,394.856025,12.460500,393.949300,12.458163,394.604100,12.179215,395.472950,12.020743,396.036150,11.853705,396.152950,11.786078,396.485525,11.688640,396.633500,11.647220,396.507475,11.668565,396.654350,11.644548,396.647025,11.644052,396.549225,11.666573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,14:30:00,399.947788,12.824480,396.796275,12.297560,395.678225,12.232890,394.705075,12.126883,395.089075,11.930422,395.547125,11.838727,396.230100,11.669078,396.500650,11.577530,396.667225,11.510715,396.959900,11.466885,397.152850,11.432825,397.232575,11.423232,397.084675,11.466020,397.203750,11.463048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,15:00:00,398.362775,12.646245,395.773700,12.272938,394.859225,12.197542,394.787675,12.143023,395.014050,12.077710,395.192400,11.979228,395.454375,11.952570,395.631750,11.895885,395.943150,11.858235,396.497725,11.668390,396.521400,11.635795,396.582375,11.626435,396.804250,11.578583,396.797300,11.560788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,15:30:00,398.493675,12.589639,396.305225,12.302408,394.798700,12.140250,393.935925,12.029245,394.557000,11.894932,395.038325,11.813122,395.499900,11.736355,395.696175,11.687200,395.759900,11.688788,396.024675,11.665450,396.231925,11.628868,396.616100,11.522230,396.799475,11.501735,396.967600,11.401443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,16:00:00,400.840075,12.541981,397.103950,12.109035,395.596175,11.952895,395.456825,11.758885,395.750725,11.660925,396.058475,11.594925,396.368775,11.489320,396.646450,11.370888,396.868350,11.281615,396.983125,11.246478,397.116225,11.201068,397.100150,11.190742,397.257425,11.159263,397.284125,11.136740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,16:30:00,401.435850,11.841651,397.566850,11.396610,396.227650,11.275690,395.268100,11.132883,395.759150,10.898993,395.969375,10.853163,396.279275,10.769593,396.730700,10.609528,396.685875,10.613447,396.801525,10.582088,396.945000,10.517488,396.987675,10.496997,396.999875,10.492503,396.963625,10.490125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,17:00:00,402.024788,11.558263,397.497575,11.007095,396.001375,10.826493,395.497325,10.847995,395.747850,10.681870,395.743350,10.701857,395.975100,10.629085,396.536750,10.414010,396.593950,10.400983,396.682350,10.385493,396.733750,10.349800,396.884225,10.307295,397.009500,10.251060,397.074250,10.201400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,17:30:00,401.053150,11.213935,397.838200,10.886333,396.507175,10.729145,395.736000,10.636938,395.934675,10.574127,396.158850,10.489458,396.271225,10.447340,396.660275,10.312852,396.910550,10.218590,396.983650,10.180395,396.984425,10.179118,397.027075,10.162060,397.016175,10.173868,396.990550,10.191475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,18:00:00,403.957950,11.339465,397.812200,10.763842,396.339325,10.676205,395.691450,10.623603,395.664500,10.610540,396.024650,10.546305,396.028425,10.555155,396.331650,10.456045,396.439625,10.362102,396.423575,10.389893,396.529400,10.326422,396.683750,10.244397,396.844925,10.147158,396.790900,10.158984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,18:30:00,408.812012,11.854619,398.986250,11.156563,395.655675,10.992450,395.346550,10.957753,395.384300,10.896070,395.638225,10.842262,395.703275,10.862810,395.746650,10.856360,395.902625,10.791033,396.112050,10.703620,396.150125,10.674815,396.212400,10.656630,396.257550,10.639685,396.312250,10.618958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,19:00:00,407.524025,12.132561,399.633025,11.652520,396.716500,11.458620,396.029675,11.357343,396.188400,11.295510,396.356150,11.256043,396.406200,11.231980,396.537925,11.176780,396.607250,11.158235,396.631750,11.150583,396.766775,11.081203,396.866150,11.031080,396.923175,10.989722,396.948050,10.962930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,19:30:00,411.109312,11.902291,400.977600,11.466737,397.767500,11.280468,397.218950,11.246468,396.992200,11.167195,397.176975,11.106275,397.374800,10.999033,397.491025,10.870178,397.513375,10.828738,397.568900,10.766758,397.622850,10.695578,397.670800,10.633280,397.672225,10.622850,397.690525,10.581250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,20:00:00,406.211825,11.614783,399.672475,11.391635,398.346450,11.259973,397.476350,11.209357,397.626225,11.039985,397.927325,10.868043,397.917000,10.771955,397.847225,10.690920,397.824875,10.632985,397.836525,10.592188,397.813675,10.524378,397.818375,10.501215,397.810625,10.454910,397.784300,10.410603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,20:30:00,419.609375,11.943864,416.061125,11.845670,415.298450,11.892508,414.547100,11.821450,400.288775,11.217615,398.881325,10.960005,398.156975,10.847633,397.843425,10.718560,397.779425,10.687338,397.739925,10.665950,397.709200,10.636017,397.720225,10.631643,397.677600,10.621815,397.616625,10.614503,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,21:00:00,415.902463,11.782809,414.103325,11.758090,410.901250,11.703840,409.137975,11.582092,399.945450,11.035948,398.259925,10.914023,397.837375,10.867865,397.669575,10.803883,397.537400,10.830475,397.475150,10.830032,397.465575,10.797125,397.452925,10.795247,397.385750,10.778695,397.331625,10.784270,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,21:30:00,416.313425,11.603654,415.253825,11.568120,413.903825,11.596470,412.850750,11.529078,402.899925,11.498168,399.065350,11.162822,397.708850,11.079378,397.424700,11.067567,397.328250,11.058823,397.242050,11.030340,397.101050,10.951115,397.109225,10.909525,397.167950,10.833480,397.228125,10.762050,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,22:00:00,428.000438,11.678284,422.987300,11.630018,420.510625,11.674070,416.660850,11.634498,409.111000,11.578965,403.920550,11.409680,398.702475,11.226727,397.455075,11.299685,397.346775,11.169373,397.451750,10.976843,397.472325,10.805285,397.524950,10.741768,397.473500,10.661353,397.472275,10.574685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,22:30:00,437.827225,11.684355,427.021625,11.674853,425.385800,11.708030,417.065100,11.648592,410.965525,11.540583,408.121825,11.516448,403.627525,11.452840,398.492075,11.283698,397.519050,10.881017,397.451300,10.591225,397.476650,10.522710,397.507800,10.493643,397.483275,10.496790,397.392850,10.533777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/06/2017,23:00:00,434.323038,11.516099,424.332400,11.530207,416.845825,11.587095,412.713075,11.597265,411.317225,11.528625,407.730750,11.510913,403.566525,11.429550,399.265650,11.165868,397.559325,10.820360,397.278950,10.821410,397.302575,10.819815,397.326150,10.837673,397.330875,10.817315,397.302825,10.829608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/06/2017,23:30:00,460.258550,11.584830,440.690250,11.573535,427.586075,11.619520,417.987300,11.636392,411.807225,11.596868,410.236050,11.631767,407.221275,11.644478,402.507775,11.620535,400.366225,11.585968,398.472225,11.385060,397.216925,11.181598,396.773225,11.143020,396.374325,11.188810,395.802775,11.249295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,00:00:00,441.624775,11.510714,433.798000,11.600990,420.958150,11.659920,418.059175,11.654960,415.822825,11.738205,414.104250,11.870148,412.625825,11.971070,409.596125,12.135980,402.896275,12.006103,398.402525,11.624192,396.720375,11.494857,395.996575,11.516780,395.180475,11.408655,395.222225,11.224150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,00:30:00,442.496150,11.471458,431.744750,11.570610,425.968775,11.678375,425.141975,11.596083,424.209475,11.775310,423.392750,11.902893,419.709900,11.969125,411.997450,12.136855,404.984967,12.268997,400.849733,12.282840,399.057550,12.111090,397.665100,11.959945,397.382125,11.780790,397.088375,11.628000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,01:00:00,447.718462,11.518634,434.429275,11.663057,429.763200,11.783555,426.219450,11.727620,425.299150,11.912210,424.141300,12.065930,421.520600,12.173955,416.311675,12.324552,411.680600,12.614943,407.044075,12.794658,403.065125,12.608387,399.665450,12.101733,396.746025,11.680048,396.852400,11.534360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,01:30:00,452.460175,11.583846,435.640675,11.765595,429.451900,11.835798,427.669350,11.762703,426.569675,12.003680,425.897650,12.231518,424.380350,12.334880,421.016075,12.407325,417.636350,12.642163,414.234450,12.837248,409.241375,12.845740,404.704100,12.726995,397.974300,12.245955,394.749450,11.502755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,02:00:00,447.860613,11.526301,437.516650,11.721215,438.468700,11.698153,433.651150,11.575158,430.774400,11.831827,429.445350,12.074038,427.717400,12.222950,423.592975,12.357682,418.808500,12.815147,413.957800,13.049637,408.674675,13.025047,406.059000,12.883663,400.816100,12.319425,397.144725,11.686505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,02:30:00,459.148400,11.792492,441.994100,11.873680,433.548125,11.851055,429.200625,11.905765,427.913975,12.118783,426.625475,12.429425,425.136675,12.520338,422.279525,12.729670,418.830025,12.917165,413.302725,12.925365,407.242750,12.669078,401.527000,12.191460,398.170225,11.628672,396.995625,11.480265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,03:00:00,470.983700,12.137097,442.819050,12.266795,432.425875,12.437165,429.990000,12.542272,428.629325,12.570818,427.819575,12.641658,426.244050,12.632305,421.515700,12.875893,416.779550,12.942485,407.991775,12.887027,403.159925,12.600155,400.132200,12.119325,397.592375,11.758287,396.079600,11.470105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,03:30:00,464.650837,12.327392,444.316175,12.426860,437.822300,12.688875,434.772900,12.708015,432.882100,12.728500,431.605125,12.693372,430.474850,12.676693,426.876250,12.752765,421.736200,12.766740,414.858350,12.875570,406.777300,12.688590,401.063050,12.303778,397.770700,11.667438,396.248850,11.623435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,04:00:00,473.171188,12.590466,446.222200,12.634053,437.951475,12.908373,433.679875,12.953267,432.130300,12.963907,431.207450,12.842613,430.350900,12.809188,427.079425,12.883070,422.162625,12.836843,415.737475,12.889465,409.407575,12.789103,401.995250,12.281740,399.117050,11.743693,399.495700,11.468500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,04:30:00,472.825300,12.807575,442.883250,12.892803,433.981525,13.134750,430.705925,13.283760,429.644575,13.240490,428.588100,13.025258,427.539825,12.999340,424.979225,13.005365,421.016825,12.916375,418.270925,12.857195,414.803525,12.818668,411.025225,12.796343,403.773200,12.574182,401.913525,12.255008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,05:00:00,459.463600,13.023572,433.158200,13.126000,430.793900,13.266875,429.079050,13.602147,428.613375,13.214490,428.209050,13.028672,427.927600,13.014080,427.418000,12.926838,425.917900,12.793573,423.659350,12.729578,419.081450,12.713777,413.557700,12.737010,407.805675,12.676600,406.526575,12.558835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,05:30:00,462.730937,13.288731,440.846450,13.262600,429.033225,13.317088,428.323475,13.716970,428.415200,13.272210,428.341775,13.187215,428.038750,13.178005,427.453450,13.093512,425.774625,13.017525,424.583950,12.981645,423.077950,12.949987,420.645275,12.973285,416.097325,12.980472,411.568050,12.914790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,06:00:00,438.775825,13.556478,432.044275,13.499872,429.062500,13.565740,428.698325,13.690500,428.512925,13.499595,428.244575,13.403430,427.972075,13.389880,427.767050,13.311180,426.824575,13.210165,426.264625,13.158958,425.317075,13.115375,423.849850,13.086342,417.989900,13.003898,411.402725,12.821863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,06:30:00,439.931900,13.725789,431.335650,13.666323,429.851650,13.759193,427.488500,13.855880,427.187475,13.726555,426.946975,13.618340,426.903925,13.611463,426.441350,13.529803,425.932075,13.413320,425.134325,13.338350,424.182575,13.270243,422.314850,13.177542,416.142425,12.906068,408.939125,12.476563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,07:00:00,437.137375,14.001416,428.953900,13.910813,426.748350,14.007043,423.802800,14.047675,423.800725,13.936197,423.680825,13.819958,423.321025,13.780022,422.769000,13.665668,422.195100,13.493213,421.504450,13.390695,419.936050,13.305462,418.041475,13.152660,414.914875,12.962140,411.160450,12.722955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,07:30:00,423.933925,13.996479,421.340850,13.938550,420.415875,14.038840,419.593025,14.056445,420.164400,13.967665,420.268250,13.842270,420.276700,13.805260,420.109875,13.737593,419.805950,13.629678,419.356925,13.560643,418.887825,13.498675,417.723250,13.461078,416.695100,13.393905,415.151125,13.336635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,08:00:00,420.774100,14.249429,418.401950,14.183320,417.025000,14.262795,416.614275,14.288503,416.999275,14.189175,417.060750,14.113095,416.973525,14.085808,416.759200,14.030583,416.367800,13.947985,416.001675,13.885715,415.439775,13.832885,414.911250,13.777515,413.685725,13.694745,412.026600,13.558820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,08:30:00,417.471950,14.537024,412.538775,14.445638,410.322475,14.497008,408.588500,14.561530,408.832025,14.454590,409.199500,14.386795,409.340350,14.310205,409.438825,14.160900,409.367200,14.080620,408.982425,13.994820,408.490350,13.952605,408.119500,13.851020,407.586075,13.774990,406.783775,13.638733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,09:00:00,407.622638,14.423524,404.555350,14.341283,400.838750,14.317778,400.089150,14.199123,399.872000,14.077625,400.086875,13.998745,399.884325,13.938055,400.110100,13.841065,400.539825,13.664773,400.583175,13.555813,400.701275,13.504640,400.562300,13.445055,400.135150,13.302200,399.935450,13.137883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,09:30:00,396.207250,14.048649,394.322325,13.883288,392.992400,13.972613,392.871350,13.911128,393.641950,13.862797,393.857800,13.815345,394.115725,13.767368,394.412975,13.634578,394.941350,13.477825,395.257175,13.367378,395.194000,13.365183,395.396200,13.312163,395.562975,13.267322,395.683350,13.198652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,10:00:00,395.900212,14.395909,392.298100,14.091450,390.851025,14.005738,390.224950,13.969822,391.192325,13.764030,391.645625,13.644158,391.954850,13.555490,392.171475,13.493120,392.668850,13.384117,393.032125,13.292190,393.071225,13.263308,393.272150,13.234405,393.624375,13.141055,393.711600,13.044960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,10:30:00,390.526200,14.408528,388.958925,14.107445,387.973725,14.052103,387.402500,14.100958,387.994375,14.010908,388.298125,13.935115,388.567375,13.867745,389.034400,13.777330,390.002350,13.559785,390.318225,13.461983,390.265150,13.455515,390.357075,13.424690,390.698550,13.356435,391.108275,13.210195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,11:00:00,389.431987,14.300764,387.971950,14.019115,387.161000,14.123093,387.063075,13.960677,387.804550,13.803040,388.800700,13.555700,388.988575,13.516928,389.586025,13.358500,389.904150,13.238030,390.180000,13.174262,390.739600,13.000195,390.745175,12.965345,390.355100,13.075817,390.194925,13.144073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,11:30:00,389.179925,14.084011,388.306300,13.767058,387.492650,13.961258,387.485725,13.803223,387.719825,13.721050,388.094225,13.663083,388.448950,13.608795,389.131625,13.450110,389.613925,13.324792,389.990675,13.248675,389.860875,13.253883,390.092825,13.216905,390.351325,13.155160,390.598150,13.063812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,12:00:00,391.016450,14.092501,389.685800,13.746165,388.054250,13.848740,388.036100,13.746185,389.078325,13.575768,389.627750,13.465253,390.185775,13.388190,390.947175,13.187685,391.890150,12.997712,392.124275,12.922205,392.127175,12.934723,392.269175,12.913172,392.369400,12.890888,392.580500,12.841570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,12:30:00,393.827000,13.926573,392.012875,13.749105,391.830025,13.800653,391.699450,13.726333,392.463650,13.573517,392.969350,13.532525,393.336200,13.492475,393.766550,13.376603,394.564525,13.206145,394.733550,13.175192,395.185300,13.075100,395.253350,13.058692,395.381025,13.045042,395.452425,13.027535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,13:00:00,396.174775,14.382254,394.838325,14.108630,394.135625,14.101278,393.991925,14.011933,394.732200,13.835328,395.056625,13.742282,395.243800,13.690985,395.799175,13.527315,396.145275,13.412485,396.296650,13.367973,396.347450,13.371457,396.263775,13.440962,396.453425,13.396735,396.534950,13.368908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,13:30:00,395.605450,14.605221,394.455375,14.513503,394.120975,14.581985,393.695250,14.561792,394.420200,14.398763,394.815175,14.259790,395.168925,14.146405,395.495225,14.019517,395.714225,13.959287,395.923825,13.904400,395.854775,13.913683,395.741150,13.987690,395.773575,13.983073,395.741250,13.990403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,14:00:00,394.778462,14.835919,394.015900,14.644303,393.460400,14.694583,393.468675,14.602593,394.015200,14.488113,394.199700,14.440303,394.217500,14.460543,394.435500,14.402153,395.003400,14.279145,395.112825,14.242373,395.402025,14.145230,395.442625,14.124518,395.646525,14.086142,395.935625,14.000968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
11/06/2017,14:30:00,394.926075,14.870813,393.823850,14.758930,393.068850,14.817348,392.913800,14.791413,393.692800,14.652765,393.885175,14.649465,394.103650,14.618482,394.694400,14.460385,395.092125,14.346780,395.355775,14.279758,395.496300,14.239995,395.882575,14.137893,396.021925,14.110167,395.957525,14.120732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,15:00:00,396.830412,14.851889,395.569400,14.673300,394.914250,14.631810,394.578425,14.632590,395.250825,14.520270,395.471475,14.469500,395.723775,14.428810,395.917375,14.361812,396.269825,14.268313,396.532375,14.186015,396.641525,14.151213,396.578725,14.150625,396.777225,14.131282,397.002325,14.053763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,15:30:00,395.923025,15.213574,394.476350,15.004493,393.938350,15.042913,393.343050,15.043180,394.119550,14.912775,394.503375,14.798900,394.507125,14.775853,394.768575,14.712908,394.765500,14.703433,395.091625,14.630160,395.390925,14.536095,395.487975,14.495822,395.608725,14.462063,395.766700,14.402028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,16:00:00,395.228637,15.068815,394.206200,14.957535,393.461500,14.993718,393.274025,14.970818,394.126850,14.810907,394.432400,14.733345,394.599225,14.695002,394.730275,14.623027,394.805350,14.595620,394.803825,14.601168,394.728925,14.617460,394.684150,14.631738,394.662925,14.636160,394.832800,14.582740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,16:30:00,394.595962,15.400333,393.155900,15.244178,392.022625,15.295842,391.311625,15.355628,391.854150,15.285622,392.387325,15.217928,392.763875,15.142308,393.085725,15.057850,393.671300,14.911805,393.860200,14.852973,393.881250,14.840300,393.998950,14.833997,394.137325,14.812630,394.216425,14.786630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,17:00:00,395.691587,15.820289,393.972600,15.674235,393.299775,15.747060,393.323750,15.741650,393.661975,15.654488,393.769100,15.635498,394.075300,15.597955,394.374875,15.514505,394.609150,15.502537,394.625625,15.505805,394.707200,15.485018,394.801325,15.487995,394.792025,15.481077,394.832500,15.491045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,17:30:00,400.150425,16.175368,398.865775,16.080488,397.868975,16.107480,397.504375,16.127667,397.736075,16.060713,397.853425,16.013705,397.944900,15.992610,397.992725,15.948142,398.053925,15.927813,398.091800,15.878290,398.181200,15.813382,398.237725,15.809908,398.249600,15.798658,398.252175,15.785913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,18:00:00,403.011075,16.468440,400.565225,16.345340,399.660725,16.317005,399.301600,16.298723,399.308650,16.214665,399.326025,16.193413,399.496550,16.180225,399.299625,16.137000,398.988125,16.123080,398.886850,16.101445,398.694775,16.048628,398.597750,16.042460,398.482400,16.015933,398.413700,15.999063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,18:30:00,403.840550,16.665230,400.990625,16.568860,399.267400,16.529820,398.616550,16.500230,398.930500,16.414150,398.976150,16.381225,399.077600,16.370760,398.891025,16.348910,398.702975,16.312728,398.567350,16.258778,398.505100,16.219158,398.485875,16.214500,398.407150,16.189657,398.296725,16.145673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,19:00:00,403.186338,16.693446,399.687225,16.583020,399.334475,16.605475,398.629700,16.598198,398.541350,16.506870,398.540850,16.461468,398.451950,16.460070,398.412500,16.420925,398.226750,16.402045,398.083750,16.387585,397.853275,16.303950,397.703250,16.261965,397.600925,16.233840,397.508950,16.201545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,19:30:00,404.598813,16.670796,401.040675,16.612778,401.254100,16.643720,400.516300,16.589610,399.961650,16.500973,399.844925,16.479230,399.240600,16.435120,398.766100,16.349303,398.613875,16.322885,398.291850,16.277168,397.796350,16.139760,397.626375,16.058032,397.332100,15.946498,397.114275,15.826683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,20:00:00,405.306800,16.132081,401.979300,16.084838,401.705825,16.102487,401.268875,16.021350,400.710000,15.928385,400.493650,15.877700,400.198350,15.827275,399.850350,15.760770,399.386925,15.709540,399.067950,15.607750,398.855550,15.533715,398.734500,15.496453,398.586825,15.452500,398.410325,15.399085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,20:30:00,419.702600,16.078032,406.392375,15.905088,404.541925,15.906465,403.966800,15.883238,403.377175,15.843233,403.170750,15.834153,402.747225,15.825342,401.746500,15.759822,401.078225,15.710108,400.473200,15.644833,400.026525,15.552328,399.800675,15.509655,399.100125,15.382240,398.569850,15.226670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,21:00:00,425.759713,16.284821,412.622100,16.149390,408.919175,16.146355,408.223525,16.126993,407.067000,16.090770,406.454925,16.080490,406.063975,16.074995,405.387975,16.035898,404.448125,15.998783,403.415150,15.950298,402.182675,15.859023,401.182950,15.757927,399.316975,15.477308,398.029525,15.164075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,21:30:00,460.594200,16.567323,425.022875,16.327265,419.688600,16.331038,416.555650,16.300973,412.568775,16.231772,410.022100,16.195910,408.962225,16.163100,407.450650,16.111080,405.665150,16.060578,404.389425,15.978578,402.531275,15.845598,400.288575,15.645635,398.216600,15.318685,397.143450,15.070050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,22:00:00,468.153300,16.790870,446.145650,16.619265,435.998875,16.613080,426.628375,16.556420,420.819575,16.443303,415.640700,16.393503,411.982375,16.359033,408.564400,16.195550,406.807325,16.090428,404.877850,15.969813,402.530150,15.756630,401.079175,15.623233,399.103525,15.340158,397.663225,15.033248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,22:30:00,455.818413,16.937505,441.756175,16.847542,429.504500,16.809778,423.890375,16.714748,423.072575,16.655870,421.224000,16.627970,420.275150,16.586180,416.530075,16.421492,411.647075,16.228610,406.743550,15.991683,401.518350,15.587483,398.580425,15.401470,397.082375,15.180847,396.805350,15.074365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,23:00:00,430.962513,16.772951,425.637775,16.744365,424.058100,16.738972,423.071600,16.718415,420.788675,16.693153,420.185625,16.690658,419.726525,16.673030,418.574000,16.628865,417.418750,16.556707,416.004125,16.492687,414.666650,16.370343,412.936225,16.282843,411.144925,16.156463,409.860400,16.126905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/06/2017,23:30:00,421.117075,16.701594,420.625375,16.696460,419.647300,16.693045,418.701000,16.678953,418.034775,16.636673,417.017625,16.631770,416.660525,16.616675,415.465650,16.591207,414.130350,16.564522,412.957925,16.540758,411.287475,16.463993,410.788650,16.445797,409.346050,16.395333,407.830275,16.380165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,00:00:00,405.708450,16.705710,405.032850,16.660800,404.610850,16.663078,403.803000,16.643988,403.188725,16.634732,403.067775,16.648068,402.835450,16.656032,402.017500,16.636118,401.262650,16.670598,400.361925,16.703122,399.990600,16.673692,399.613525,16.694370,398.853975,16.689010,398.449600,16.711663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,00:30:00,402.637625,16.997960,401.260850,16.954150,401.449025,16.953065,400.898525,16.952605,400.408400,16.950790,400.051625,16.959782,399.680925,16.971085,399.512600,16.972167,398.643267,17.037893,398.489100,17.054490,398.387875,16.989960,398.054525,17.005837,397.708575,17.010870,397.289250,17.010362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/06/2017,01:00:00,400.857950,17.191219,398.949925,17.243142,398.891275,17.246763,398.711825,17.249303,398.587925,17.213738,398.540250,17.176553,398.623000,17.159920,398.467050,17.158680,398.041100,17.021268,397.700475,16.992938,397.589025,16.953543,397.560450,16.884113,397.335350,16.864538,397.241925,16.793065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
12/06/2017,01:30:00,409.724250,14.684643,407.512975,14.995742,406.727025,14.880440,406.672050,14.627710,406.657875,14.341063,406.608650,14.063085,406.527925,14.006320,406.183575,13.781440,406.056975,13.688998,406.004100,13.647515,405.954575,13.531748,406.015225,13.431713,405.989050,13.313405,405.776800,13.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,02:00:00,414.077687,13.308714,411.307950,13.288225,410.963650,13.322493,409.621475,13.101075,409.009450,12.985032,408.578625,12.909738,408.498600,12.911860,408.103375,12.723710,407.743025,12.763910,407.508100,12.739385,407.390200,12.637085,407.495925,12.597583,407.056425,12.489625,406.564550,12.453620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,02:30:00,415.774900,13.080221,413.941275,13.076100,412.811675,13.087023,411.851500,12.915378,410.687675,12.800278,410.501925,12.748180,410.112625,12.733168,409.540125,12.612655,408.832625,12.637838,408.437175,12.655243,407.888275,12.558813,407.519175,12.510267,407.286750,12.392505,406.979050,12.326385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,03:00:00,419.024125,13.130226,416.496375,13.107973,416.571450,13.060428,415.246000,12.893790,413.507325,12.813475,412.385925,12.814100,411.715975,12.781730,410.932750,12.642558,409.502925,12.695273,408.673900,12.687165,408.389675,12.611038,408.138675,12.587755,407.283800,12.528990,406.481250,12.460380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,03:30:00,420.334338,13.162719,418.096900,13.140725,418.097925,13.117250,417.051725,12.989765,416.463875,12.922065,416.031175,12.938078,415.072250,12.908445,413.696400,12.814802,412.445750,12.842575,411.187475,12.833960,409.401525,12.741483,407.404325,12.692797,405.570950,12.582450,404.764050,12.440048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,04:00:00,420.516625,13.180276,418.300550,13.170293,418.726225,13.140753,418.327350,13.017148,417.210050,12.977752,416.129050,12.974080,415.777800,12.955640,414.712925,12.876703,413.731425,12.887685,412.026350,12.877953,409.747475,12.799008,408.299350,12.731415,406.112800,12.526565,404.930600,12.318918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,04:30:00,421.349012,13.137251,419.234450,13.124180,419.036500,13.075575,417.373325,12.953298,416.027075,12.956195,415.172100,12.968570,415.031025,12.954473,413.781350,12.884765,412.013325,12.941750,410.992450,12.895000,409.918725,12.733005,409.174925,12.548823,407.864100,12.349998,406.814050,12.232517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,05:00:00,413.508637,13.119988,412.008700,13.097820,411.961975,13.145818,410.927625,13.139518,410.986750,13.136985,410.982875,13.152578,410.862375,12.981573,410.165375,13.078735,409.746400,12.922250,409.316475,12.660020,409.294950,12.586237,409.056675,12.535705,408.204725,12.430873,407.691250,12.319393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,05:30:00,412.416088,13.165816,410.330875,13.133253,410.365875,13.193455,409.677500,13.488728,409.926700,13.364568,410.114100,13.168248,410.197975,13.066775,410.201525,13.300813,410.027375,13.043062,409.735000,12.903975,409.631875,12.853362,409.470675,12.811210,409.107850,12.748453,408.702700,12.658173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,06:00:00,410.287562,13.576893,408.401625,13.538373,407.849075,13.811728,406.881925,14.023283,407.046850,13.589382,407.505575,13.517217,407.654175,13.443332,407.727225,13.524085,407.706825,13.217403,407.626000,13.077982,407.528100,13.052860,407.448475,12.986605,407.356375,12.926055,407.225600,12.873125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/06/2017,06:30:00,408.232500,13.864439,406.244850,13.859210,405.604800,13.976465,405.514075,13.780452,405.893125,13.483805,406.125500,13.421860,406.272950,13.380015,406.385325,13.272107,406.530050,13.197090,406.611600,13.031230,406.655150,12.991642,406.697025,12.895320,406.812775,12.778960,406.864025,12.707183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,07:00:00,408.337925,13.989494,406.395100,13.954738,405.525050,14.020427,405.048925,13.841605,405.846825,13.567760,406.046825,13.508060,406.194100,13.410678,406.430975,13.360882,406.644325,13.220978,406.842275,13.107893,406.955550,13.064325,406.904525,12.985058,407.072100,12.919548,407.142050,12.810783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,07:30:00,408.488387,14.058204,406.593650,14.064918,405.687375,14.100108,405.118800,13.974095,405.430900,13.762595,405.586500,13.631080,405.742925,13.541238,405.809075,13.416425,405.837000,13.328510,405.893400,13.267058,405.903150,13.241132,406.002375,13.180337,406.022175,13.087950,406.040575,13.004775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,08:00:00,405.393825,14.240018,404.554550,14.193362,403.962025,14.273528,403.274625,14.148275,403.893000,13.889723,404.095225,13.826643,404.346350,13.740705,404.534300,13.682467,404.590300,13.499060,404.677775,13.418158,404.685875,13.392080,404.689875,13.345368,404.660325,13.277357,404.624425,13.227865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,08:30:00,405.293225,14.707368,402.049425,14.701055,401.683325,14.811723,400.222350,14.768428,400.788650,14.380040,400.996050,14.201870,401.151850,14.104917,401.440975,13.978403,401.659075,13.751833,401.697075,13.735145,401.769650,13.706335,401.819625,13.582315,401.883300,13.528973,402.025825,13.511828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,09:00:00,406.186913,14.526926,403.977625,14.436460,402.968375,14.666508,402.127200,14.741222,401.602225,14.530645,401.840600,14.327130,401.972150,14.177937,402.152500,14.109335,402.256000,13.833128,402.232525,13.704438,402.230300,13.686560,402.213750,13.586300,402.286100,13.335300,402.265925,13.128393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,09:30:00,404.173575,15.638278,401.776200,15.592700,399.408325,15.651370,398.760600,15.389048,399.162150,14.753480,399.205700,14.558405,399.312250,14.457933,399.549675,14.197388,399.848475,13.930750,399.834225,13.835220,400.074525,13.763208,400.116850,13.551408,400.273275,13.407605,400.402425,13.119602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,10:00:00,401.172250,15.182203,398.462175,15.189458,397.371375,15.099993,396.034175,14.981763,397.201675,14.313825,397.557575,13.995627,397.773275,13.836778,398.323625,13.503535,398.497675,13.155545,398.462200,13.052290,398.597300,13.041278,398.837700,12.850330,399.008275,12.629573,399.100250,12.512688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,10:30:00,400.039437,14.765310,398.041875,14.465770,396.565125,14.465263,395.884400,14.078068,396.618775,13.548638,397.044675,13.358405,397.165425,13.201942,397.539125,13.010388,397.880475,12.687248,397.885500,12.553815,397.920475,12.563603,398.067600,12.348708,398.303625,12.198470,398.512875,12.020755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,11:00:00,399.093212,13.900314,396.968425,13.736630,396.302675,13.523277,395.958525,13.268568,396.462350,12.854933,396.768600,12.574638,397.025125,12.497355,397.440650,12.215780,397.561300,12.110583,397.780025,11.983290,397.929375,11.883943,398.102775,11.740140,398.133350,11.576720,398.230175,11.489045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,11:30:00,398.537625,14.724552,396.291100,14.407760,394.751925,14.344023,394.508900,13.886435,395.393925,13.384760,395.638725,13.156157,395.965725,13.010453,396.333500,12.826183,396.458950,12.755610,396.805650,12.551495,396.789750,12.457145,396.856150,12.423125,397.250575,12.233845,397.357800,12.062035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,12:00:00,398.581637,13.614000,396.237000,13.305775,394.977625,12.814728,394.703400,12.436673,395.070525,12.127510,395.387250,11.974477,395.818075,11.794580,396.099775,11.633903,396.434000,11.511543,396.768450,11.310390,396.661050,11.325123,396.613925,11.353668,396.813175,11.262050,396.997425,11.156003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,12:30:00,399.219562,13.171581,396.054725,12.661798,394.455475,12.284643,393.741700,12.096303,394.700825,11.821130,394.881150,11.704152,395.157875,11.626082,395.295250,11.536462,395.736975,11.444363,395.980325,11.343428,396.112525,11.278222,396.346000,11.206068,396.519325,11.118585,396.676050,11.073855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,13:00:00,398.545313,12.983341,396.053825,12.302255,395.052950,12.065980,394.793100,11.901930,395.434325,11.625460,395.536450,11.567500,395.864300,11.438913,396.076400,11.320920,396.246850,11.268165,396.540900,11.107442,396.463150,11.136155,396.355750,11.168875,396.491000,11.089513,396.708575,10.990195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,13:30:00,396.265300,12.797986,395.303775,12.603333,394.668925,12.491937,393.973375,12.410650,394.743900,12.178560,395.283425,12.028048,395.650050,11.921610,395.865625,11.853185,396.151150,11.776100,396.288075,11.744913,396.376975,11.731578,396.278850,11.766770,396.320800,11.754425,396.398300,11.794612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,14:00:00,395.421775,13.316061,393.739325,12.958672,392.600575,12.886743,392.163025,12.838567,392.761650,12.697808,393.164600,12.639100,394.099250,12.451337,394.586550,12.263773,394.931700,12.165883,394.979250,12.149618,395.173975,12.084333,395.081625,12.081275,394.897975,12.125158,395.443850,12.025848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,14:30:00,399.785200,12.644440,397.640475,12.286413,395.856100,11.911305,395.441550,11.776240,395.996500,11.568870,396.603625,11.410020,397.116050,11.275008,397.369150,11.189232,397.855675,11.085560,397.926950,11.037182,397.801050,11.061180,397.892550,11.050123,398.015475,11.004483,397.992450,11.025517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,15:00:00,399.974162,12.359713,397.957300,11.903802,397.012475,11.852398,396.817800,11.744163,397.075325,11.591483,397.281475,11.536025,397.679950,11.483818,397.972125,11.391685,398.197250,11.346135,398.305225,11.334502,398.253750,11.358503,398.355475,11.354435,398.501425,11.259610,398.667125,11.229487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,15:30:00,399.293013,12.096385,397.719075,11.743778,397.204325,11.603930,396.705225,11.627307,397.318575,11.572690,397.632200,11.513747,398.095400,11.480402,398.276675,11.432995,398.520175,11.389520,398.815275,11.307463,398.805425,11.307605,398.816625,11.324248,398.961775,11.234982,399.003750,11.131578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,16:00:00,401.735262,12.041284,399.195300,11.753870,397.721675,11.532753,397.544200,11.433210,398.064550,11.337405,398.405025,11.210898,398.625925,11.108590,398.719550,11.012448,398.788650,10.999315,398.879800,10.950958,398.921975,10.914193,398.924575,10.900430,398.990375,10.905815,399.082975,10.855490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,16:30:00,401.109463,11.735699,398.985150,11.394875,397.420250,11.294435,397.273225,11.217273,397.826800,11.046530,398.036925,10.972813,398.229025,10.920272,398.540475,10.860230,398.673275,10.803440,398.842650,10.751590,398.849000,10.727505,398.804200,10.745478,398.908625,10.727260,398.949525,10.712282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,17:00:00,401.657975,11.512586,399.019900,11.129095,398.482525,11.025425,398.281075,10.930500,398.583300,10.783390,398.814400,10.703203,399.045075,10.648140,399.204000,10.586778,399.379550,10.564742,399.490825,10.526445,399.563075,10.504310,399.615050,10.497710,399.610600,10.506550,399.662475,10.506103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,17:30:00,403.472437,12.434956,401.594900,12.194093,400.117000,12.101293,399.706350,11.934257,399.760750,11.688822,399.946425,11.514858,400.021025,11.357698,400.032425,11.243408,400.157350,11.217028,400.258050,11.056515,400.313550,11.007578,400.342325,10.961840,400.408025,10.882735,400.487050,10.873820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,18:00:00,404.995800,12.214246,401.482925,11.818815,400.108450,11.557010,399.484050,11.399833,399.668725,11.209083,399.930100,11.117378,399.981750,11.023928,400.116875,10.994680,400.227625,10.937375,400.287650,10.892362,400.405800,10.835452,400.503750,10.775320,400.553025,10.765440,400.673900,10.695403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,18:30:00,404.828537,11.654924,402.350200,11.288195,401.189925,11.137873,400.805375,11.074490,400.772875,10.936995,400.884675,10.907030,401.012200,10.864458,401.142325,10.801383,401.285200,10.727187,401.339175,10.691155,401.364825,10.702728,401.390550,10.708343,401.411325,10.691935,401.450300,10.673223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,19:00:00,407.296313,11.584014,404.234850,11.291927,402.908300,11.199385,402.383975,11.152125,402.246450,11.055418,402.268025,11.001613,402.254125,10.970055,402.247275,10.927053,402.281175,10.873103,402.284675,10.841505,402.264025,10.822785,402.296900,10.815483,402.286600,10.794438,402.252775,10.742017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,19:30:00,409.365113,11.347724,404.988300,10.916682,403.739325,10.774945,403.520900,10.714433,403.269225,10.638020,403.156050,10.608305,403.063500,10.578175,403.019400,10.548310,402.968200,10.532025,402.972675,10.509703,402.908275,10.466407,402.864050,10.416043,402.871425,10.409000,402.862475,10.404692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,20:00:00,410.719425,11.218075,406.152475,10.871152,405.032050,10.772638,404.461450,10.683883,404.240200,10.606250,404.185900,10.585335,404.112775,10.540343,403.988175,10.504293,403.895575,10.477287,403.839075,10.463822,403.854975,10.449947,403.830550,10.456037,403.784075,10.446687,403.758775,10.442678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,20:30:00,409.722125,10.973159,406.554325,10.713505,405.477575,10.618763,405.153775,10.564990,405.004250,10.529563,405.026200,10.527803,404.906950,10.516665,404.756600,10.475055,404.680350,10.456133,404.526050,10.439937,404.468150,10.423713,404.410325,10.421293,404.332975,10.408223,404.312600,10.402372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,21:00:00,410.222675,11.073211,406.644175,10.800595,405.940875,10.752418,405.875800,10.730390,405.521475,10.693240,405.380375,10.687167,405.317425,10.681625,405.152500,10.666685,404.996250,10.662190,404.969400,10.670358,404.907000,10.656263,404.930400,10.666763,404.785750,10.659338,404.670550,10.646345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,21:30:00,410.832213,11.240840,409.223700,11.083517,407.194725,11.000500,406.844150,10.956730,406.592275,10.915815,406.316675,10.908177,405.982050,10.896920,405.671725,10.868458,405.493275,10.839520,405.406575,10.829720,405.244850,10.817478,405.139700,10.807980,405.003500,10.798390,404.898675,10.778875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,22:00:00,410.736750,11.347538,408.572175,11.131985,407.201650,11.054205,406.785450,11.013820,406.163675,10.970038,405.978825,10.961482,405.853900,10.950317,405.700975,10.937155,405.518800,10.933825,405.448350,10.938665,405.411925,10.931180,405.414375,10.939047,405.306825,10.926358,405.193600,10.932825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,22:30:00,412.035512,11.643269,408.619425,11.445528,407.465300,11.414255,406.853200,11.368608,406.524375,11.305718,406.431500,11.273337,406.346375,11.260138,406.184600,11.247475,406.140000,11.241727,405.971500,11.223152,405.930700,11.220360,405.791900,11.204143,405.652825,11.172107,405.588675,11.175268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,23:00:00,411.798250,11.695303,409.203500,11.509380,407.690600,11.432420,407.093525,11.382713,406.589550,11.343150,406.505425,11.339983,406.454150,11.338640,406.318225,11.348833,406.172675,11.331693,406.049250,11.320210,405.893150,11.300038,405.842700,11.294480,405.714125,11.293568,405.697950,11.288215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,23:30:00,410.258450,11.615574,408.167625,11.485153,407.011225,11.423330,406.690925,11.400277,406.367175,11.361323,406.395800,11.356298,406.418350,11.356462,406.281525,11.346548,406.133450,11.346515,405.975725,11.336357,405.886000,11.320425,405.682600,11.306125,405.503525,11.296893,405.475650,11.280680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,00:00:00,410.090938,11.625211,407.622100,11.431948,407.005675,11.399600,406.919650,11.375673,406.559250,11.356188,406.530575,11.355743,406.250975,11.349232,405.850450,11.322437,405.796375,11.309842,405.719600,11.306938,405.582600,11.291508,405.517900,11.283605,405.415825,11.272478,405.278275,11.262593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,00:30:00,410.274000,11.642844,408.183125,11.530908,407.380850,11.481378,406.570100,11.443425,406.245550,11.410303,406.191550,11.406215,406.149825,11.404795,406.001925,11.390665,405.847400,11.410490,405.708200,11.386350,405.602125,11.361418,405.485925,11.353670,405.409875,11.335967,405.342200,11.328593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,01:00:00,411.314863,11.622329,408.779550,11.500915,407.189250,11.425280,406.680375,11.389785,406.403375,11.352683,406.317175,11.339823,406.164525,11.324718,405.925850,11.293425,405.677200,11.268755,405.546275,11.235763,405.462200,11.217303,405.312250,11.182987,405.221625,11.162708,405.151625,11.131380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,01:30:00,410.765213,11.235743,408.190475,11.060038,406.510050,10.971563,405.927900,10.924305,405.578575,10.859890,405.529850,10.832832,405.478275,10.805875,405.359225,10.784993,405.201950,10.762658,405.079900,10.742483,404.839100,10.718568,404.745750,10.679693,404.636400,10.661805,404.567800,10.633998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,02:00:00,410.718650,11.282099,407.735550,11.093363,406.650175,11.026055,406.033425,10.959555,405.548300,10.911513,405.408275,10.877685,405.334475,10.858058,405.106825,10.822980,404.843400,10.794595,404.714575,10.754650,404.674800,10.752483,404.593725,10.739035,404.483075,10.700302,404.416825,10.690298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,02:30:00,412.417687,11.322169,407.601550,11.048523,406.129225,10.927545,406.025725,10.907430,405.526325,10.874215,405.289975,10.844378,405.276125,10.829058,405.268325,10.827223,405.022900,10.800823,404.954950,10.788833,404.846275,10.806748,404.790950,10.794395,404.680775,10.785590,404.634750,10.797777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,03:00:00,413.100237,11.894200,409.107525,11.700575,408.026150,11.674325,407.332975,11.659313,406.595125,11.592588,406.414900,11.535590,406.257575,11.519855,406.088325,11.468557,405.803000,11.481395,405.695625,11.502910,405.581825,11.463265,405.600575,11.470220,405.414600,11.422810,405.344000,11.465218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,03:30:00,412.814388,12.376994,409.988100,12.287448,408.717250,12.324427,407.931825,12.225880,407.525875,12.137385,407.207175,12.100700,407.043275,12.094305,406.843525,12.004105,406.572950,12.048403,406.382625,12.087557,406.252700,11.995535,406.145325,11.991435,405.938650,11.900535,405.875625,11.905785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,04:00:00,414.468163,12.501325,411.779750,12.497910,409.516000,12.478158,408.216850,12.383005,407.824425,12.262745,407.381500,12.173828,407.175275,12.120785,407.020300,12.053613,406.881150,11.962985,406.648800,11.841368,406.519300,11.779918,406.357800,11.705078,406.197400,11.594768,405.928975,11.487408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,04:30:00,413.930425,12.038778,409.897700,12.004013,408.022950,11.898510,407.346775,11.796793,407.031525,11.607245,406.919150,11.527328,406.708325,11.459460,406.557550,11.427765,406.482650,11.285553,406.329200,11.197875,406.153350,11.177350,406.036275,11.107055,405.984475,11.034572,405.901800,10.952333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,05:00:00,413.163238,11.875346,409.763950,11.770108,408.181000,11.679725,407.368800,11.576883,406.979975,11.447948,406.887725,11.422385,406.711550,11.370005,406.652225,11.341390,406.451475,11.285285,406.274725,11.246293,405.958850,11.216715,405.845150,11.168568,405.758675,11.124412,405.739150,11.089888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,05:30:00,414.457462,11.967974,411.024100,11.821863,408.034850,11.724420,407.516700,11.659835,407.269575,11.570530,406.948675,11.556720,406.739450,11.518843,406.504525,11.476940,406.401325,11.422055,406.227200,11.387662,406.129475,11.365408,406.050950,11.335975,405.928500,11.309835,405.832300,11.285800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,06:00:00,413.730425,11.939396,410.431075,11.827097,407.834900,11.732500,407.269675,11.676688,406.497550,11.588858,406.129300,11.567185,406.018775,11.519840,405.933400,11.497425,405.876750,11.450475,405.676775,11.428075,405.556025,11.408455,405.502450,11.382938,405.460375,11.361773,405.284475,11.344260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,06:30:00,410.760125,11.907324,407.789450,11.743575,406.442125,11.732935,405.562150,11.676042,405.145425,11.593933,405.057075,11.570423,404.964050,11.538100,404.791975,11.494903,404.682850,11.453233,404.690550,11.443457,404.639000,11.430350,404.523325,11.408168,404.402625,11.363500,404.317600,11.351198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,07:00:00,412.418100,11.925025,407.921800,11.795955,405.445225,11.688053,404.451625,11.617692,404.230600,11.531525,404.200800,11.487910,404.042800,11.446115,403.970025,11.421758,403.877175,11.366097,403.904450,11.358945,403.878400,11.365517,403.786225,11.347825,403.633400,11.314448,403.505925,11.280333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,07:30:00,410.842362,11.889103,407.669300,11.722243,404.947375,11.622073,403.901775,11.568417,403.383125,11.485065,403.317200,11.450737,403.272675,11.434715,403.273150,11.408145,403.264775,11.377152,403.226175,11.327108,403.195475,11.319593,403.181875,11.299785,403.141075,11.273520,403.134325,11.250643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,08:00:00,405.503675,11.851791,403.185225,11.630735,402.025475,11.563118,401.642675,11.505928,401.794150,11.435220,401.853675,11.369782,401.905100,11.343512,401.984800,11.292268,402.041850,11.249510,402.058250,11.219742,402.081125,11.204743,402.096125,11.176303,402.141650,11.153410,402.143050,11.111905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,08:30:00,406.608287,11.905030,402.823500,11.651755,401.755775,11.580180,401.025250,11.526283,401.175500,11.457600,401.285600,11.419358,401.324150,11.402885,401.399025,11.353780,401.531250,11.327617,401.567100,11.297493,401.578225,11.291303,401.621825,11.272668,401.709050,11.245555,401.788200,11.212058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,09:00:00,405.240375,11.844658,402.582750,11.623695,401.702775,11.544905,400.927175,11.506512,401.131050,11.404370,401.285825,11.335220,401.389700,11.317115,401.460575,11.261950,401.582475,11.261117,401.686675,11.245065,401.765125,11.226663,401.804425,11.208148,401.962775,11.190955,402.134775,11.131220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,09:30:00,404.959788,11.811521,402.730075,11.604440,401.050175,11.535510,400.363325,11.510295,400.508925,11.444575,400.825650,11.377228,400.932000,11.330455,401.033625,11.276710,401.167400,11.247200,401.385200,11.188875,401.449825,11.152875,401.551950,11.097730,401.646825,11.065190,401.668350,11.031385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,10:00:00,402.550537,11.934995,400.934625,11.667173,399.711325,11.583478,399.133950,11.545745,399.496225,11.448773,399.673525,11.405053,399.915850,11.372665,400.050975,11.327540,400.336375,11.250020,400.539475,11.219557,400.786400,11.170535,400.930900,11.134038,401.040350,11.105352,401.019175,11.089357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,10:30:00,401.716537,11.917538,400.017925,11.674690,399.009850,11.615580,398.625575,11.589748,399.060850,11.488208,399.400425,11.369298,399.762650,11.295498,399.912475,11.197735,400.038425,11.193640,400.221250,11.156062,400.198050,11.138280,400.194000,11.142473,400.379875,11.111440,400.520400,11.022403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,11:00:00,400.674100,11.908949,398.661950,11.556768,397.548150,11.456605,397.228625,11.432077,397.964500,11.362002,398.456825,11.254235,398.726675,11.209810,399.165450,11.101703,399.464100,11.026197,399.560000,10.974940,399.835475,10.893353,399.902675,10.865662,399.923550,10.864435,399.934375,10.854895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,11:30:00,400.224800,11.819326,398.472225,11.478890,397.678300,11.430440,397.307150,11.322565,397.786825,11.202838,397.935925,11.167270,398.258150,11.116393,398.712950,11.023315,399.150125,10.902272,399.324025,10.844043,399.179525,10.859850,399.304375,10.862840,399.507675,10.827277,399.603050,10.814350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,12:00:00,399.322238,11.733658,397.848950,11.498488,397.202325,11.424780,397.002975,11.344203,397.403575,11.266060,397.712475,11.230498,397.894400,11.194830,398.135525,11.142573,398.335725,11.101585,398.513100,11.089973,398.797375,11.007315,398.857550,10.984310,399.127625,10.934798,399.301900,10.882798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,12:30:00,399.351250,11.714636,398.014500,11.398590,397.153050,11.272455,396.874425,11.217360,397.087450,11.158285,397.464200,11.086543,397.671625,11.067812,397.955225,10.991827,398.201625,10.931863,398.263025,10.920505,398.605600,10.865593,399.041550,10.748525,399.329200,10.678330,399.520275,10.589923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,13:00:00,399.506387,11.508238,398.155650,11.265482,397.191500,11.066598,396.939725,11.029503,397.222975,10.921747,397.439875,10.893615,397.699950,10.861212,397.996375,10.804940,398.403800,10.707568,398.766400,10.631988,399.026225,10.559337,399.136300,10.512293,399.287825,10.464558,399.302475,10.466533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,13:30:00,399.256738,11.681516,397.318100,11.219865,396.296825,11.170888,396.031375,11.099498,396.953275,10.984950,397.453775,10.923275,397.696250,10.900465,397.885975,10.878058,398.228125,10.850648,398.509350,10.806012,398.615675,10.767978,398.547250,10.797217,398.839925,10.745570,398.919300,10.725603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,14:00:00,399.520237,11.957987,397.934550,11.670920,396.642375,11.481645,396.195325,11.365735,396.643725,11.288088,396.833550,11.258440,397.048325,11.211813,397.647750,11.098032,397.914425,11.019567,398.003075,10.993003,398.475425,10.881505,398.567900,10.837425,398.544600,10.851202,398.532125,10.869172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,14:30:00,398.083975,11.592990,396.687075,11.459643,395.687625,11.279937,395.367575,11.235830,396.347725,11.120772,396.975600,10.913060,397.350725,10.840710,397.510250,10.782680,397.762200,10.743038,397.914700,10.708780,397.960675,10.687205,398.164375,10.647633,398.359775,10.624055,398.370550,10.632530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,15:00:00,399.270913,11.421494,397.785325,11.175795,396.723600,11.108445,396.066475,11.071163,396.943800,10.905030,397.270200,10.822463,397.562200,10.742690,397.820700,10.686473,398.154300,10.639745,398.320475,10.621807,398.492475,10.574697,398.693100,10.520488,398.753400,10.504885,398.748475,10.491193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,15:30:00,399.799925,11.526174,397.741550,11.088650,396.562300,10.962250,396.343025,10.883785,397.164575,10.761173,397.562250,10.684225,397.526425,10.679770,397.939250,10.634060,398.188375,10.583520,398.159500,10.593622,398.052875,10.599622,398.152700,10.602788,398.342325,10.559487,398.495525,10.494003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,16:00:00,399.897625,11.098017,398.153700,10.898335,397.369525,10.708115,396.947900,10.662073,397.489925,10.575543,397.764100,10.540672,398.033500,10.489305,398.272350,10.410383,398.532125,10.352625,398.572575,10.339650,398.778850,10.256477,398.775225,10.246632,399.022700,10.171600,399.140225,10.140410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,16:30:00,400.821800,11.020833,399.181525,10.760885,398.822050,10.709760,398.076300,10.614990,398.217000,10.472528,398.325025,10.431587,398.280950,10.442440,398.489150,10.377843,398.763500,10.331873,398.907100,10.294738,399.005100,10.266535,399.077125,10.271335,399.208775,10.258635,399.350550,10.204610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,17:00:00,400.419012,11.324994,399.156425,11.114893,397.863300,10.983188,397.352725,10.907028,397.603050,10.771838,397.723175,10.758518,397.917950,10.721408,398.092000,10.670723,398.306500,10.645270,398.503100,10.626325,398.471025,10.631713,398.610750,10.615480,398.699250,10.614825,398.716700,10.611393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,17:30:00,400.239900,11.317060,398.584600,11.063318,397.974575,11.034715,397.589400,11.021890,397.837300,10.980573,397.983225,10.980712,398.066500,10.967322,398.182675,10.940818,398.441825,10.883478,398.512350,10.858608,398.576150,10.827703,398.489625,10.842818,398.659475,10.827075,398.652525,10.843773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/06/2017,18:00:00,401.257975,11.520791,399.920600,11.418600,398.385325,11.356362,397.849100,11.254595,397.990150,11.123755,398.153825,11.084158,398.304425,11.055187,398.449300,10.990068,398.602775,10.974368,398.688025,10.953988,398.763550,10.918495,398.790275,10.899795,398.849475,10.873027,398.889325,10.844893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,18:30:00,402.888038,11.566040,400.140525,11.341005,398.684350,11.248655,398.203550,11.206500,398.308050,11.139775,398.465550,11.116213,398.464200,11.070100,398.557300,11.029692,398.607100,10.989365,398.664075,10.976482,398.718200,10.929135,398.746075,10.919765,398.855500,10.892595,398.923075,10.864395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,19:00:00,402.790125,11.332369,400.402100,11.135588,399.716425,11.053185,398.977300,11.002780,398.707875,10.932807,398.737350,10.902720,398.765200,10.886027,398.823300,10.845342,398.880900,10.816798,398.917050,10.799000,398.949300,10.764008,398.950475,10.759773,398.984375,10.734710,399.016250,10.721712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,19:30:00,404.234600,11.436134,401.070225,11.223083,399.846925,11.170300,399.132025,11.099940,399.055100,11.062865,399.107450,11.046563,399.094600,11.048997,399.100650,11.019812,399.130925,11.008510,399.125575,11.025375,399.135150,11.001425,399.150900,11.008640,399.157325,10.992188,399.156925,10.983393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,20:00:00,405.173462,11.606579,400.936350,11.388440,400.210475,11.338430,399.475125,11.277027,399.324450,11.233173,399.412800,11.210257,399.414175,11.203218,399.401350,11.182565,399.400675,11.149548,399.431775,11.142130,399.428750,11.124133,399.456000,11.116203,399.479775,11.096408,399.485700,11.085537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,20:30:00,407.451700,11.640315,403.879975,11.478353,401.293075,11.410515,400.628500,11.360998,400.531750,11.330298,400.418650,11.314102,400.362100,11.309473,400.262725,11.278707,400.173950,11.273372,400.124050,11.266880,400.068925,11.238205,400.040775,11.238770,399.974825,11.218033,399.943350,11.215132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,21:00:00,406.022475,11.604854,403.286975,11.495953,401.746325,11.438430,401.299675,11.391440,401.251150,11.366385,401.162475,11.363765,401.157050,11.366547,401.116675,11.353590,400.882450,11.364015,400.755500,11.369053,400.591550,11.339140,400.534125,11.341783,400.429275,11.325188,400.343950,11.314493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,21:30:00,411.167013,11.689048,407.353000,11.590525,403.924050,11.536903,402.773775,11.499348,402.426725,11.473105,402.268375,11.467820,402.106550,11.467530,401.872250,11.460258,401.604300,11.462562,401.516525,11.463678,401.326100,11.442713,401.303450,11.444245,401.060900,11.434245,400.924150,11.423985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,22:00:00,411.499438,11.732206,408.459625,11.641495,405.014200,11.600982,404.370875,11.569365,403.717300,11.540270,403.519950,11.542160,403.193275,11.535865,402.974400,11.530545,402.715600,11.532785,402.556950,11.531477,402.406150,11.515128,402.309350,11.515145,402.185150,11.504443,402.039875,11.499223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,22:30:00,411.066688,11.778688,406.602175,11.676835,404.976550,11.642338,404.309425,11.605350,404.153375,11.567978,403.952325,11.572115,403.842900,11.564028,403.556000,11.551218,403.293450,11.552005,403.162150,11.543092,402.987850,11.520818,402.816875,11.517212,402.763550,11.506845,402.574125,11.498677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,23:00:00,414.353800,11.770150,408.525075,11.641455,406.248725,11.601625,405.167050,11.567508,404.696850,11.529840,404.498225,11.532760,404.336375,11.521157,404.125750,11.512667,403.895350,11.504573,403.717650,11.505357,403.470825,11.486375,403.252800,11.481460,403.151625,11.475673,403.077900,11.469503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,23:30:00,413.492950,11.804441,409.366400,11.701220,406.604900,11.654045,405.746575,11.621140,405.107875,11.589862,404.949425,11.586588,404.689625,11.579325,404.286950,11.567015,404.148950,11.563420,403.989575,11.565500,403.737175,11.550805,403.639975,11.555978,403.539700,11.555467,403.334875,11.556655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,00:00:00,414.571363,11.877634,408.324375,11.759603,407.343250,11.737945,406.069850,11.720005,405.932425,11.693868,405.919225,11.693745,405.761300,11.690445,405.463825,11.677125,405.280550,11.681430,405.022750,11.682653,404.623400,11.662080,404.286775,11.662050,404.118125,11.650128,403.891425,11.640725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,00:30:00,416.689700,11.886257,410.264725,11.783533,408.535200,11.751735,406.930325,11.717313,406.106400,11.670818,405.932400,11.658280,405.635875,11.647160,405.267175,11.631983,404.984467,11.598997,404.921400,11.593520,404.808950,11.598890,404.593000,11.590768,404.298150,11.579507,404.052250,11.559265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,01:00:00,421.545237,11.970336,415.454675,11.867772,410.420025,11.836760,409.122325,11.830890,407.886125,11.810125,407.708275,11.805725,407.343550,11.806632,407.258725,11.791483,406.819275,11.793257,406.507700,11.800540,406.285925,11.775990,406.184250,11.779142,405.907525,11.765940,405.587200,11.759328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,01:30:00,418.841950,12.042615,414.194675,11.961520,410.759900,11.926268,409.301700,11.911193,408.463500,11.880875,408.116350,11.869800,407.950275,11.868733,407.475875,11.857028,407.245300,11.853532,406.861600,11.856745,406.672275,11.838108,406.554175,11.834310,406.290075,11.820820,406.231425,11.818747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,02:00:00,417.843800,12.068260,412.527575,11.992838,410.134425,11.972393,408.926300,11.949778,408.324575,11.922295,408.017750,11.914820,407.951900,11.912598,407.611200,11.895540,407.394850,11.903605,407.341675,11.908520,406.982900,11.884710,406.748375,11.890160,406.513850,11.880985,406.144875,11.882907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,02:30:00,414.339350,12.090391,411.223250,12.024425,409.696925,12.010492,408.917675,11.998038,408.683200,11.976583,408.499375,11.971338,408.377850,11.970710,407.889275,11.958103,407.666950,11.964670,407.388275,11.972233,407.277575,11.951332,407.209550,11.959075,406.948750,11.953492,406.835175,11.953733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,03:00:00,418.161175,12.108521,413.190225,12.053523,411.753975,12.044432,410.661625,12.020008,409.977575,12.006650,409.761500,12.007858,409.535350,12.012198,409.123375,11.987350,408.785225,12.013255,408.542450,12.020895,408.162725,11.993958,408.048275,11.996418,407.668400,11.981855,407.556100,11.978635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,03:30:00,419.954288,12.139071,414.351725,12.081703,412.496300,12.062337,411.149075,12.042645,410.455700,12.022828,410.336400,12.011198,409.926575,12.008867,409.697625,12.003587,409.272225,11.993688,409.007300,11.986038,408.876225,11.957880,408.870075,11.962805,408.503500,11.952263,408.131475,11.940435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,04:00:00,417.949013,12.108091,414.055700,12.045010,411.296025,12.017940,410.511750,12.000648,410.145125,11.976613,409.852625,11.969840,409.667200,11.967543,409.302075,11.954110,409.054400,11.953583,408.801325,11.946893,408.712800,11.929258,408.576225,11.929928,408.214925,11.922078,408.042850,11.911568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,04:30:00,419.203138,12.151635,413.673400,12.072872,411.613375,12.051160,410.441675,12.042440,409.898625,12.011988,409.646150,11.997905,409.456875,11.987583,409.245300,11.981597,409.071350,11.964205,408.811125,11.953877,408.507700,11.938343,408.369900,11.933710,408.262500,11.930877,407.992050,11.913828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,05:00:00,415.684863,12.140204,412.846600,12.084618,410.170900,12.056015,409.753350,12.040090,409.645250,12.003120,409.274525,11.996435,409.178425,11.981795,409.010450,11.977703,408.744125,11.949538,408.667450,11.927470,408.560250,11.914425,408.453000,11.906173,408.311150,11.902280,408.127475,11.877252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,05:30:00,413.317513,12.197065,409.959875,12.092470,408.382175,12.074527,408.069050,12.062388,408.111550,12.020588,408.134400,12.005180,408.077725,11.991568,408.061625,11.985648,408.064000,11.952317,407.922200,11.919050,407.823925,11.910958,407.789125,11.893043,407.720950,11.889555,407.643350,11.860003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,06:00:00,411.817350,12.259123,408.955350,12.149863,407.625750,12.114180,406.522000,12.126500,406.659750,12.077148,406.786525,12.053728,406.884725,12.033885,406.927400,12.007182,406.985925,11.968767,407.015625,11.936375,407.034400,11.932938,407.032400,11.906715,407.014325,11.892923,406.982725,11.865123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,06:30:00,410.385725,12.213626,407.792125,12.138748,406.087475,12.112000,405.593275,12.108662,405.836225,12.053840,405.965350,12.016990,405.966075,11.994650,406.080875,11.977810,406.255450,11.934928,406.290300,11.896075,406.282125,11.889265,406.277850,11.867313,406.310875,11.851810,406.281875,11.808113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,07:00:00,409.605775,12.279941,407.153775,12.149510,405.107400,12.095965,404.570825,12.108178,404.598875,12.048298,404.632250,12.014680,404.689500,12.002930,405.015050,11.967720,405.122425,11.901618,405.122800,11.871215,405.194375,11.855428,405.290575,11.824738,405.360900,11.808365,405.419050,11.773360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,07:30:00,407.280663,12.211080,405.499750,12.117078,403.682200,12.071740,402.903125,12.084788,403.163450,11.982498,403.200175,11.937105,403.434750,11.911710,403.615850,11.867920,403.781725,11.817618,403.967850,11.784865,403.995175,11.787975,404.057875,11.762598,404.131925,11.745575,404.170575,11.687462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,08:00:00,406.938275,12.278178,404.273700,12.174615,402.700675,12.089913,401.951125,12.063790,402.175350,12.013948,402.307900,11.994743,402.471300,11.978662,402.539475,11.946335,402.772250,11.887310,403.043225,11.808973,403.175375,11.772817,403.246825,11.766268,403.337100,11.744155,403.449525,11.703908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,08:30:00,408.121038,12.471937,404.908525,12.314320,403.204775,12.291313,402.071775,12.314030,402.234675,12.209205,402.561075,12.129865,402.619025,12.100737,402.788175,12.065695,403.009125,12.052312,403.267375,12.012773,403.308950,11.985835,403.291825,11.974615,403.445100,11.959980,403.499975,11.890910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,09:00:00,405.704350,12.395691,402.802975,12.289070,401.229525,12.197640,400.312750,12.179893,401.236000,12.009498,401.375750,11.939493,401.768275,11.906400,401.974575,11.863115,402.172275,11.860967,402.210725,11.860435,402.434825,11.842077,402.485900,11.809800,402.543825,11.793203,402.653125,11.772710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,09:30:00,403.865637,12.176749,401.944050,12.067468,399.936100,12.007380,399.012325,11.963613,399.944300,11.856388,400.542725,11.729473,400.914625,11.676075,401.278225,11.561618,401.801675,11.467083,402.008900,11.391528,401.965475,11.399185,402.232075,11.371173,402.256475,11.358813,402.363800,11.318145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,10:00:00,401.074875,12.073675,400.156750,11.873940,399.063400,11.817100,398.187325,11.794468,398.588825,11.674978,399.068700,11.616603,399.470500,11.551417,400.299600,11.470100,400.637600,11.377475,400.726950,11.379490,400.966325,11.349785,400.750750,11.389550,401.006625,11.375643,401.094850,11.358337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,10:30:00,400.147475,12.086531,399.231225,11.982200,397.699175,11.892445,397.253325,11.927673,398.070650,11.795195,398.973500,11.622087,398.806425,11.644020,399.255350,11.584398,400.000800,11.486303,400.563175,11.369670,400.867125,11.311385,400.886275,11.316345,400.740525,11.348600,400.695500,11.362682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,11:00:00,400.653525,12.273555,399.075125,12.019192,397.482700,11.900940,396.819300,11.879725,398.004300,11.754552,398.195275,11.722137,398.461025,11.715638,398.905625,11.621838,399.468450,11.547843,399.993100,11.476405,400.075225,11.454868,400.092200,11.440435,400.425750,11.347535,400.481100,11.270545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,11:30:00,400.505788,12.280590,398.708250,12.057878,397.465800,11.881225,396.564650,11.837802,397.443725,11.769430,398.105950,11.632645,398.538475,11.616978,399.236675,11.501448,399.554225,11.425673,399.529550,11.443293,399.781925,11.400323,400.061300,11.339520,400.074875,11.352720,400.075125,11.359548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,12:00:00,399.963350,12.123211,398.086075,11.884148,397.434500,11.854128,397.016775,11.766388,397.917450,11.660413,398.295750,11.587308,398.652825,11.511498,399.161650,11.435157,399.596100,11.361400,399.421525,11.411540,399.481550,11.410797,399.617550,11.398158,399.867425,11.352900,399.936375,11.313855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,12:30:00,400.231612,12.245243,397.895250,11.935325,396.932550,11.817940,396.081875,11.817790,396.943525,11.676480,397.228525,11.643503,397.524975,11.575705,398.139800,11.478940,398.563075,11.399073,398.800200,11.370027,399.021075,11.344925,399.014475,11.336192,399.058125,11.344090,399.157000,11.343970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,13:00:00,399.036025,11.898820,397.589450,11.753568,396.330575,11.704730,396.193775,11.628655,396.792100,11.519990,397.320100,11.458667,397.634025,11.442197,398.036875,11.371395,398.496775,11.287042,398.914575,11.159383,399.000825,11.143857,399.098450,11.078575,399.089725,11.089743,399.277275,11.001793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,13:30:00,398.217063,11.866274,396.991775,11.682057,395.991525,11.575495,395.577975,11.463195,396.415450,11.323270,396.592775,11.313510,397.212325,11.244115,397.718800,11.128095,398.049075,11.053150,398.264050,11.012173,398.028775,11.055790,398.100725,11.055438,398.296050,10.978203,398.280375,10.954290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,14:00:00,397.486300,11.771632,396.633225,11.662503,395.245025,11.586493,394.572125,11.493942,395.125750,11.399020,395.514750,11.385863,395.589850,11.369765,396.178475,11.301673,396.335475,11.245583,396.587850,11.174560,397.108000,11.013065,397.553500,10.852763,397.672400,10.784262,397.739450,10.745753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,14:30:00,397.319413,11.643204,395.662525,11.559082,394.624475,11.464100,393.773325,11.436715,394.584025,11.272180,394.946800,11.228860,395.232350,11.181388,395.467575,11.135490,396.235750,10.974788,396.708025,10.849712,397.011200,10.742425,396.941750,10.745165,396.817450,10.820705,396.798225,10.871190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/06/2017,15:00:00,397.131013,11.664901,395.245925,11.377183,394.166450,11.346498,393.440525,11.339420,394.262900,11.201005,394.464700,11.197828,394.904775,11.156260,395.082100,11.143430,395.435200,11.083627,395.788225,11.017837,396.061075,10.935623,396.099050,10.915995,396.367250,10.860953,396.541900,10.816338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,15:30:00,398.125000,11.467464,395.902450,11.305778,395.022225,11.184042,394.711200,11.130827,394.858625,11.008635,395.187600,10.946450,395.192100,10.928180,395.702250,10.806310,395.970225,10.725872,396.134925,10.663690,396.386975,10.572643,396.504175,10.512875,396.597100,10.477422,396.556800,10.467712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,16:00:00,397.747575,11.109340,395.360450,10.847300,394.675075,10.818378,394.168200,10.770498,394.607325,10.673040,394.749600,10.633225,394.851300,10.637895,395.374050,10.517778,395.557950,10.482490,395.905800,10.410078,396.075275,10.382768,396.265650,10.335910,396.522900,10.257055,396.671800,10.216385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,16:30:00,396.863050,11.328534,394.966950,11.128265,394.804150,11.168110,393.686700,11.121163,394.348550,10.950535,394.680975,10.879903,395.003225,10.815140,395.515325,10.708890,395.727150,10.685263,395.908825,10.668077,396.045200,10.654285,396.105450,10.670237,396.211600,10.670185,396.361650,10.654925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,17:00:00,397.006363,12.039780,394.676475,11.780668,393.343325,11.726378,392.727900,11.764397,393.579175,11.639965,393.999175,11.572750,394.124950,11.556840,394.247175,11.544925,394.680175,11.497602,395.182500,11.428637,395.450650,11.366470,395.422450,11.392585,395.500375,11.383525,395.535400,11.391115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,17:30:00,398.860987,12.159865,396.413225,12.001495,394.611750,11.912645,394.022275,11.818008,394.391000,11.723350,394.457500,11.719360,394.810225,11.643050,395.225125,11.549298,395.543950,11.474185,395.730625,11.444065,395.958025,11.371332,396.068300,11.337698,396.369475,11.239613,396.602725,11.138053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,18:00:00,400.625150,12.210926,396.668350,11.900813,395.910100,11.912850,395.404200,11.887825,395.490025,11.866520,395.567700,11.849128,395.655600,11.867282,395.800950,11.833232,395.979875,11.801448,396.120775,11.757010,396.272325,11.699980,396.151775,11.746505,396.197350,11.726085,396.217325,11.736190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,18:30:00,401.982063,12.833179,399.078250,12.696880,396.115075,12.585218,395.448525,12.545520,395.545125,12.514230,395.552525,12.469067,395.549050,12.458655,395.697200,12.410408,395.779975,12.388225,395.855525,12.371147,395.951175,12.324963,395.990050,12.305273,396.040925,12.287780,396.024600,12.273858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,19:00:00,402.445350,12.867064,397.884750,12.700728,395.984650,12.681715,395.245650,12.639928,395.453800,12.577018,395.655150,12.551130,395.778575,12.524340,395.836500,12.506755,395.899275,12.481562,395.939600,12.460398,396.005625,12.419855,396.097750,12.381450,396.154925,12.360818,396.198750,12.348395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,19:30:00,404.451950,12.951145,398.980825,12.807010,396.452875,12.774385,395.880475,12.711258,395.890575,12.670660,395.986775,12.613080,396.024200,12.609945,396.033550,12.576633,396.047350,12.564385,396.050775,12.546073,396.046850,12.520395,396.066550,12.521085,396.067150,12.498808,396.048175,12.488868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,20:00:00,411.332200,13.081276,401.657525,12.970368,397.192875,12.950000,396.430100,12.932715,396.345125,12.890555,396.299600,12.861010,396.295675,12.847260,396.264925,12.789950,396.226275,12.758352,396.191175,12.749838,396.176675,12.723215,396.151700,12.718190,396.148875,12.693095,396.130900,12.663072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,20:30:00,411.166387,13.108610,403.409625,13.065523,399.342250,13.049032,398.676000,13.009763,398.462100,12.940140,398.064450,12.939445,397.913100,12.925300,397.492450,12.857005,397.221325,12.876693,396.840600,12.848152,396.698700,12.802293,396.558675,12.792985,396.410850,12.750035,396.348150,12.731328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,21:00:00,410.846325,12.998301,406.367075,12.997600,401.695575,13.006202,400.750325,12.975325,400.049025,12.949650,399.614775,12.953383,399.174725,12.971425,398.436500,12.944143,397.809175,12.978633,397.263300,12.991802,396.738525,12.957600,396.480375,12.943087,396.130700,12.828655,396.045425,12.751072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,21:30:00,412.322425,12.891984,407.626175,12.933633,403.547025,13.054490,402.593700,13.037960,401.825525,13.041805,400.983350,13.057505,400.127450,13.087710,399.343350,13.080247,398.416325,13.087267,397.570600,13.065760,396.775950,13.011993,396.354075,12.982440,395.643525,12.940985,395.513650,12.952517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,22:00:00,425.209050,12.757563,412.021625,12.854632,406.996000,12.987693,403.891800,12.916255,402.460575,13.105723,401.694000,13.147230,400.680450,13.170315,399.964625,13.190900,398.798500,13.179100,397.405075,13.092762,396.260775,12.937315,395.769000,12.797883,395.570850,12.698667,395.502100,12.661337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,22:30:00,428.724100,12.549948,413.404025,12.780507,408.517625,12.942210,407.121675,12.785135,406.025675,12.939980,405.161000,12.982117,403.938750,13.021498,401.967300,13.051588,399.504750,13.096712,397.787525,13.100960,396.723350,13.096003,396.365675,13.118650,395.893125,12.978583,395.642575,12.681488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,23:00:00,421.627712,12.336990,412.930900,12.630717,410.579400,12.731850,408.759100,12.453383,407.572000,12.863668,406.150725,12.984308,404.458850,13.072798,402.472250,13.141178,400.340425,13.292260,398.546575,13.425952,397.711425,13.456965,397.069025,13.499620,396.445750,13.397930,396.146300,12.958380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,23:30:00,432.721175,12.115344,416.780625,12.358325,412.794025,12.615273,412.006450,12.304180,411.026900,12.726290,408.946025,12.917177,405.217950,13.133578,402.484600,13.282783,400.714550,13.371492,399.545275,13.432707,398.579100,13.452137,397.725800,13.478748,396.709925,12.966695,396.797625,12.744610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,00:00:00,437.014838,12.194704,416.435925,12.542100,413.609825,12.541320,411.048900,12.266913,409.967450,12.843028,408.495600,13.071710,406.618200,13.136820,404.008475,13.240002,401.643175,13.262627,400.980725,13.236973,400.594700,13.264135,399.942400,13.299385,398.389975,13.112720,397.664025,12.807255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,00:30:00,433.967912,12.087207,416.954750,12.426253,412.764950,12.483165,410.907025,12.274428,409.917025,12.873875,408.606875,13.030230,407.373050,13.131930,406.193075,13.165083,404.502667,13.342547,402.942667,13.492477,401.729075,13.477763,400.054275,13.544595,397.914825,13.213418,397.751400,12.911248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,01:00:00,437.265137,11.938261,427.852325,12.280970,422.251475,12.232965,419.655100,11.846320,414.044350,12.609493,412.549175,12.949288,410.203050,13.137980,408.590825,13.258730,406.684475,13.472597,403.796900,13.566545,401.593625,13.563220,399.822225,13.535377,398.691150,13.318405,398.532050,13.220067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,01:30:00,458.299163,11.663728,433.529525,11.993458,422.018450,12.223325,420.536550,12.054780,418.416275,12.595830,414.532900,13.055510,411.124175,13.321350,408.358000,13.563732,404.904175,13.634078,402.524575,13.659268,401.265475,13.643410,400.728575,13.627015,400.074275,13.561205,399.746750,13.493200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,02:00:00,461.821862,11.761949,422.993750,12.309955,418.352375,12.458662,417.116000,12.248868,416.319950,12.826283,415.394800,13.110972,413.671800,13.263888,410.777725,13.394293,407.661075,13.640590,404.341150,13.801828,402.060950,13.842753,400.830050,13.866100,400.136725,13.798888,399.855175,13.724325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,02:30:00,447.751125,11.803200,421.883500,12.268553,419.664625,12.405640,418.624700,12.195905,418.159725,12.705365,417.395775,12.965180,416.347350,13.139788,413.970500,13.264685,411.054700,13.554235,408.016575,13.749318,404.957200,13.839637,402.446050,13.941453,400.051850,13.946025,399.305400,13.901602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,03:00:00,455.635988,11.853558,437.098500,12.399082,429.400000,12.323190,421.693400,12.019068,419.894175,12.669428,419.434275,12.961908,418.722400,13.095578,417.253300,13.159605,414.623250,13.505838,411.726900,13.728220,408.356500,13.822372,404.638225,13.952138,401.300300,13.935627,400.581350,13.802130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,03:30:00,455.109788,11.644567,448.183375,11.866283,437.407375,11.643133,428.257425,11.280388,422.251625,12.389915,421.526975,12.836050,421.076075,13.002355,419.354950,13.020165,415.934000,13.363493,412.448450,13.660538,409.170550,13.771483,407.599050,13.802170,405.767925,13.666287,403.416950,13.627133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,04:00:00,460.794900,11.648285,440.836375,11.806908,435.690275,11.749933,425.186350,11.755700,422.776225,12.671890,422.294575,13.002633,421.349275,13.118318,419.069775,13.261128,416.236375,13.571782,412.822750,13.773355,409.605675,13.823133,407.021975,13.872455,404.509350,13.819345,403.107875,13.748808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,04:30:00,473.605500,12.134011,428.399425,12.493010,422.343125,12.849242,421.135150,13.278058,420.782500,13.451973,420.180750,13.488430,419.052125,13.453037,417.311000,13.599937,414.676150,13.725977,411.861050,13.676648,409.179425,13.586258,407.240600,13.550830,405.141175,13.526430,404.350400,13.447087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,05:00:00,494.503725,12.494810,450.265500,13.050220,421.363325,13.615282,420.847950,13.932852,420.891700,13.837855,420.854925,13.678265,420.348375,13.579795,419.857425,13.650560,417.747275,13.494998,415.664425,13.401895,411.772975,13.328048,409.190475,13.274135,404.958125,13.223928,404.109025,13.150420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,05:30:00,473.716775,13.003145,435.961500,13.337370,429.253375,14.041807,429.196325,14.220580,429.990800,14.013183,428.960800,13.562055,428.637125,13.462432,425.225300,13.610882,421.682950,13.360637,418.292150,13.294548,415.288225,13.248340,412.463325,13.175058,406.315100,13.073143,404.762725,13.001170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,06:00:00,432.109350,13.666590,429.219825,13.711513,426.272475,14.425660,425.543450,14.622972,425.982550,14.555488,425.780125,13.800995,425.399350,13.673760,424.614150,13.735328,423.278350,13.412955,420.516975,13.274580,417.364375,13.231375,415.457600,13.148235,409.412075,13.001303,405.263800,12.882600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,06:30:00,423.831800,13.973494,419.400400,14.015923,415.822975,15.132228,414.074350,16.091865,414.278000,14.462158,414.519825,13.796683,414.017025,13.783637,413.525000,13.551425,412.199525,13.313443,411.473900,13.110933,409.844150,13.087728,408.189300,12.953530,407.058650,12.857003,405.559500,12.761465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,07:00:00,408.904500,13.892951,406.429550,13.882280,404.241775,14.563585,403.525200,17.319275,404.225150,13.638955,404.670700,13.546077,404.844725,13.461895,405.309250,13.367117,405.562700,13.223995,405.764950,13.157660,406.016400,13.148755,405.928550,13.083743,405.980275,13.062443,405.881700,13.038503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,07:30:00,407.867125,13.621091,405.833000,13.599330,404.031450,13.741200,403.404125,14.426033,404.405700,13.569088,404.935425,13.390322,404.911375,13.303783,405.410550,13.212230,405.524475,13.107380,405.542550,13.133547,405.350275,13.101900,405.462375,13.077225,405.740300,13.052942,405.716000,13.033000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,08:00:00,403.428575,13.709766,401.886425,13.550143,400.509850,13.664353,398.867300,13.832687,399.153250,13.624003,399.612625,13.457462,400.303050,13.375377,400.617675,13.243815,401.090000,13.170647,401.270500,13.137075,401.537250,13.115430,401.718125,13.056280,402.004750,13.004805,402.124725,12.952325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,08:30:00,403.972337,13.618031,400.792875,13.437713,399.638175,13.369393,398.944425,13.494277,399.616175,13.488987,399.902250,13.353458,400.726075,13.256497,401.307550,13.099848,401.427975,13.032345,401.608850,12.956238,401.700950,12.923562,401.836450,12.869045,402.030000,12.817303,402.101050,12.752170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,09:00:00,401.594788,13.727526,399.259400,13.627698,397.436575,13.629023,396.813525,13.603098,397.791725,13.488053,398.183250,13.381992,398.615200,13.334870,399.192650,13.243440,399.456775,13.196595,399.379350,13.208627,399.569075,13.211067,399.602750,13.210305,399.527625,13.183028,399.579975,13.150235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,09:30:00,400.355250,13.523201,398.865025,13.423493,397.570275,13.394278,396.913175,13.322447,397.394225,13.194350,397.884050,13.071785,398.359375,12.983208,398.527175,12.937777,398.676850,12.869685,398.929325,12.793875,399.207000,12.686428,399.379200,12.592495,399.249675,12.638025,399.253600,12.631620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,10:00:00,399.850037,13.441154,397.884400,13.267723,396.611900,13.236405,395.849925,13.244845,396.707050,13.075910,396.811450,13.034550,397.171625,12.990377,397.539000,12.916410,397.972225,12.794340,398.111750,12.728932,398.136875,12.711427,398.260225,12.671650,398.295375,12.684587,398.413725,12.636542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,10:30:00,399.991012,13.477656,398.420150,13.369100,396.537950,13.276740,395.657300,13.206150,396.309925,12.949972,396.779575,12.852662,397.205450,12.688538,397.237825,12.667953,397.596675,12.575440,397.682325,12.552218,397.714575,12.525120,397.760775,12.525050,397.719825,12.553380,397.656500,12.598843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,11:00:00,399.353087,13.279755,397.906725,13.150860,396.114175,13.029765,395.519800,13.008935,395.968650,12.958540,396.457400,12.829340,396.779875,12.698750,396.942850,12.627313,397.161825,12.571965,397.307975,12.524528,397.492450,12.420530,397.376750,12.438655,397.464925,12.395648,397.556575,12.353753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,11:30:00,398.251400,13.360154,396.831850,13.244332,395.128425,13.055043,393.938825,13.110670,394.606550,13.031560,395.109525,12.967635,395.795550,12.887527,396.053225,12.789425,396.601900,12.646035,396.685225,12.608785,396.774700,12.558548,396.805875,12.554410,396.906975,12.501122,396.892350,12.460105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,12:00:00,397.901575,13.442607,395.939825,13.321813,394.033475,13.316232,393.244850,13.242855,394.428800,12.959690,394.659325,12.899498,395.015575,12.846908,395.533375,12.750868,395.916275,12.683205,395.991025,12.627340,396.051950,12.601885,396.278900,12.560263,396.649125,12.464183,396.687750,12.416655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,12:30:00,397.854488,13.597756,395.761750,13.378333,394.427550,13.292370,394.102950,13.212642,394.543400,12.970928,394.795975,12.886817,395.023550,12.816215,395.136225,12.789360,395.209125,12.792570,395.309400,12.751135,395.344025,12.745185,395.327450,12.761000,395.595425,12.705473,395.829350,12.617805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,13:00:00,396.055412,13.448349,394.205750,13.267328,393.073725,13.163700,392.176825,13.111273,393.299800,12.984155,393.837075,12.892625,394.161725,12.850527,394.588650,12.758523,394.943550,12.693735,394.832825,12.693720,394.509875,12.751527,394.963350,12.684680,395.253550,12.610745,395.364925,12.570543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,13:30:00,395.946025,12.995215,394.078100,12.862973,392.288050,12.898182,392.163100,12.836645,393.317125,12.677980,393.820075,12.594478,393.975300,12.565415,394.489425,12.495862,394.780650,12.446768,395.008800,12.384393,395.304875,12.300997,395.465675,12.240323,395.422875,12.228125,395.560725,12.202108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,14:00:00,394.963925,13.196390,393.452600,13.031513,391.961075,13.036278,391.520325,13.013873,392.763625,12.815425,392.949950,12.813060,393.125700,12.818648,394.165525,12.592643,394.387900,12.493158,394.180900,12.540615,394.448725,12.476048,394.599000,12.439493,394.603800,12.420193,394.583400,12.448665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,14:30:00,395.441813,13.645634,392.772175,13.401360,391.520375,13.439640,390.923925,13.231245,392.186550,12.999728,392.085975,13.009260,392.175850,13.046523,392.384425,13.008498,392.439425,13.018405,392.255475,13.072153,392.691250,12.958540,392.629450,12.975728,392.745775,12.944015,392.883775,12.907408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,15:00:00,395.511237,13.429141,393.242250,13.304102,392.255925,13.164540,391.927525,13.165252,392.284075,12.946518,392.340700,12.953950,392.226325,12.987707,392.120550,12.982440,392.492625,12.875073,392.605350,12.856045,392.837425,12.807300,392.931000,12.797973,393.003850,12.796362,393.101225,12.755952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/06/2017,15:30:00,396.897163,13.757168,394.454475,13.618110,391.234900,13.524333,390.445350,13.586455,390.552325,13.423063,391.162775,13.302390,391.538425,13.211325,391.794975,13.145342,391.967875,13.099173,392.084100,13.064507,392.068225,13.064165,391.945250,13.095370,391.944475,13.097320,392.130275,13.040480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,16:00:00,393.818488,13.740946,392.740375,13.678448,390.402650,13.709430,389.628900,13.662808,390.936525,13.351905,391.333325,13.257310,391.308125,13.284725,391.610600,13.219825,391.731875,13.201263,391.746200,13.212467,391.725200,13.212277,391.746750,13.215100,391.752675,13.220700,391.729175,13.225732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,16:30:00,394.306800,13.996524,391.394000,13.861780,390.758400,13.861873,389.454525,13.911115,389.647425,13.807878,390.521900,13.745063,390.628300,13.676975,390.867525,13.623983,391.067625,13.559957,391.355900,13.456550,391.506400,13.390455,391.493900,13.386993,391.452875,13.404265,391.405350,13.412000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,17:00:00,391.793412,14.035424,390.410050,13.957360,389.698075,13.983013,389.334400,13.968210,390.019125,13.846675,390.433650,13.794860,390.896225,13.706305,391.171675,13.620330,391.161525,13.619068,391.103750,13.647228,391.021775,13.667908,391.128125,13.659115,391.145050,13.663723,391.130400,13.659288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,17:30:00,392.063950,14.260707,389.782075,14.156035,389.210775,14.210990,388.830825,14.187283,389.303575,14.092815,389.784850,13.996010,389.982775,13.960550,390.142300,13.917428,390.271975,13.858650,390.329875,13.850198,390.366600,13.825373,390.498575,13.799788,390.561525,13.793333,390.537075,13.799308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,18:00:00,391.473838,14.073912,389.789100,14.074500,389.985500,14.144022,389.041975,14.070810,389.491900,13.930827,389.728625,13.893038,389.898425,13.877060,390.358150,13.799818,390.710875,13.701007,390.894450,13.647757,390.957825,13.626058,391.037600,13.609700,391.214225,13.561420,391.262050,13.539430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,18:30:00,392.823287,14.353064,390.230625,14.230035,389.728400,14.282643,388.365200,14.360203,388.852375,14.231120,389.359100,14.190977,389.711700,14.085628,389.846200,14.052945,389.850750,14.008738,389.747050,14.040280,389.754450,14.016263,389.658500,14.063925,389.597150,14.081210,389.603925,14.080445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,19:00:00,394.013675,14.514600,391.192700,14.468430,390.271625,14.442363,389.303025,14.429400,389.471700,14.350470,389.930650,14.256785,390.149075,14.213000,390.189725,14.178788,390.123350,14.153667,390.227550,14.125633,390.319975,14.072108,390.475600,14.021993,390.632325,13.961090,390.583925,13.971265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,19:30:00,399.557300,14.380095,393.316150,14.298800,393.517800,14.311712,392.671250,14.275548,392.214275,14.227990,392.229800,14.130475,392.319275,14.116760,392.091325,13.983855,392.012350,13.935340,391.914775,13.953025,391.915825,13.921140,391.974750,13.895258,391.955850,13.866592,391.952375,13.873835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,20:00:00,399.963188,14.619316,396.737025,14.533883,396.462175,14.558408,395.768525,14.535198,394.817650,14.543693,394.269250,14.525085,393.739325,14.523425,392.681125,14.485745,392.122575,14.530583,391.807775,14.559328,391.571000,14.529320,391.316825,14.556115,391.190275,14.537578,391.148000,14.552243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,20:30:00,400.493787,14.905201,399.809300,14.862715,398.575925,14.907688,396.381150,14.875535,395.474925,14.861637,394.709875,14.863595,393.868475,14.870808,392.382800,14.828795,391.346025,14.811483,390.877175,14.806178,390.400300,14.761843,390.119150,14.756058,389.908075,14.723975,389.773225,14.707482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,21:00:00,411.966163,15.006986,406.342450,14.989068,405.650825,15.022813,403.934900,14.983152,400.248125,15.031057,398.559975,15.047932,397.210850,15.050760,394.807500,14.990432,393.002150,14.885085,391.320775,14.804942,389.972675,14.710628,389.628075,14.627120,390.192950,14.407150,390.377650,14.315150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/06/2017,21:30:00,416.764525,14.940040,411.837525,14.952710,407.361350,14.960822,406.417725,14.909898,402.792575,14.890855,400.470550,14.889065,398.359050,14.881283,396.239175,14.856040,393.453250,14.832758,391.699550,14.791997,390.053850,14.668573,389.473325,14.574315,389.507825,14.469977,390.049375,14.254360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,22:00:00,436.398937,14.785049,420.823700,14.806620,416.142825,14.815117,409.008925,14.814910,405.346325,14.766278,402.745850,14.757500,401.049550,14.734625,397.187350,14.669140,395.101175,14.556395,393.623225,14.461925,392.485975,14.358668,391.609800,14.195353,391.379275,13.797835,391.318500,13.701770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/06/2017,22:30:00,436.051438,14.711764,426.810300,14.710950,420.977350,14.714775,414.158075,14.696140,409.868200,14.664790,407.212025,14.666992,406.750300,14.655488,403.776450,14.602165,399.812350,14.534775,397.798475,14.459900,396.407200,14.360490,395.259875,14.280615,393.755850,14.077488,391.922250,13.611358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/06/2017,23:00:00,426.946038,14.698711,419.614825,14.710633,422.497850,14.705258,417.716700,14.684108,414.401775,14.625770,411.896225,14.604178,409.148075,14.572045,406.649850,14.500188,404.874775,14.398848,403.418100,14.252470,402.331575,14.079600,401.485875,13.879623,399.951600,13.370285,398.621050,12.422712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,23:30:00,422.037237,14.730935,417.149250,14.702617,414.795675,14.653098,413.460075,14.527300,412.134575,14.415398,411.540225,14.364385,411.003700,14.310052,410.069250,14.176985,408.860575,14.090560,408.126775,14.014710,407.374950,13.833110,406.755850,13.635435,403.830250,13.132778,399.745125,11.476083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,00:00:00,430.425988,14.993004,425.122625,15.010073,424.165025,15.010955,420.427775,14.723653,416.257200,14.373867,413.301275,14.154508,412.048550,14.032557,411.129325,13.828483,410.257700,13.622945,409.456325,13.455870,409.065650,13.280955,408.638275,13.129488,407.761525,12.856562,406.909050,12.504490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,00:30:00,427.741513,14.653376,425.841450,14.704888,422.789925,14.543073,420.442625,14.358503,418.664275,13.959695,416.272025,13.750137,415.579275,13.597248,413.441500,13.299965,412.980567,12.937103,412.349200,12.688750,411.262275,12.616345,410.671900,12.446047,409.658250,12.231795,407.872825,11.895715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,01:00:00,434.067863,14.199265,428.892900,14.213377,424.882525,13.969513,422.886600,13.754827,419.781850,13.392425,418.664250,13.234413,417.539675,13.103770,415.583300,12.856818,413.981525,12.615460,412.562800,12.463718,411.080175,12.347075,409.227425,12.284520,406.825850,12.276955,404.243900,12.329947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,01:30:00,437.923950,14.021281,428.523100,13.978910,428.781850,13.864867,425.243800,13.634127,421.835375,13.384118,419.272125,13.300962,418.026525,13.223215,415.940625,13.104825,413.955550,12.948915,412.656750,12.855243,411.319425,12.769938,410.077525,12.722435,407.411250,12.687067,404.803425,12.709210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,02:00:00,433.504012,13.866146,421.221175,13.676483,417.840700,13.507655,416.817975,13.386893,415.996800,13.258195,415.644500,13.212630,414.885150,13.163168,413.757825,13.085185,412.396200,13.010243,410.939575,12.947145,409.951125,12.910463,408.929050,12.905637,406.765275,12.921350,404.486925,12.962950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,02:30:00,427.646250,13.733264,418.471375,13.557260,417.108000,13.489425,414.917700,13.445678,413.472075,13.360625,413.008300,13.320250,412.174225,13.292635,411.303150,13.241115,410.338225,13.183975,409.426225,13.145502,408.437450,13.109852,407.868900,13.092220,405.981600,13.062460,404.309275,13.024040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,03:00:00,432.100738,13.862864,414.438800,13.622688,412.936175,13.505805,411.445775,13.467635,410.613325,13.397882,410.109250,13.351908,409.807275,13.322867,408.788675,13.280660,407.603950,13.203655,407.028775,13.163613,406.440325,13.122597,405.838225,13.087858,405.193425,13.045222,404.324200,12.998290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,03:30:00,419.612413,13.666472,410.446675,13.469340,411.851675,13.464888,410.397100,13.429955,409.803325,13.377428,409.304650,13.334743,408.470225,13.309943,407.524425,13.261985,406.671250,13.233080,406.317925,13.221655,406.057675,13.199465,405.525825,13.202533,404.906875,13.211057,404.032800,13.237898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,04:00:00,410.832212,13.802010,408.416350,13.712750,408.313075,13.711628,408.159300,13.719872,407.870675,13.704805,407.730775,13.678185,407.291250,13.682387,406.647700,13.662618,406.164800,13.673770,405.841725,13.697463,405.694050,13.672307,405.377925,13.688215,405.047400,13.700317,404.256425,13.735588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,04:30:00,414.288413,14.557664,410.234650,14.484570,409.199275,14.586213,408.858700,14.412765,408.723350,14.396138,408.255575,14.306343,407.976350,14.294330,407.397375,14.191438,406.689375,14.214210,405.867475,14.400153,405.286775,14.298805,404.911600,14.351495,404.251875,14.291752,403.751950,14.421018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,05:00:00,426.598400,15.115086,416.064725,15.094063,410.769100,15.068507,409.605075,14.958987,408.683925,14.975473,407.898325,14.925302,407.394275,14.992985,406.516200,14.884318,405.308975,14.897333,404.307500,15.234108,403.603825,15.141792,403.450675,15.255423,403.319300,15.229578,403.258650,15.278168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,05:30:00,428.841550,15.542320,416.369875,15.560400,413.549200,15.597208,410.739825,15.499692,408.943775,15.497315,408.325125,15.408122,407.756825,15.466690,406.889975,15.347355,406.403725,15.349540,405.955200,15.323860,405.800800,15.184905,405.651025,15.163995,405.229450,15.067640,404.871975,15.027037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,06:00:00,418.837600,15.658668,414.381425,15.652508,412.199025,15.629088,410.874325,15.541445,410.333175,15.529415,409.953000,15.483168,409.939450,15.388308,409.024600,15.361178,408.275900,15.461153,407.576100,15.365815,407.339000,15.292518,407.047100,15.281558,406.692900,15.244835,406.414800,15.249218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,06:30:00,418.234675,15.786068,413.086925,15.768105,412.458150,15.785628,412.045100,15.726853,411.657350,15.745005,411.589975,15.723595,411.497550,15.611970,410.843675,15.622572,410.380575,15.702325,410.176625,15.683850,409.895650,15.590222,409.710275,15.627265,409.436450,15.622845,409.338675,15.587255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,07:00:00,418.894450,15.974180,416.724075,16.000150,415.823725,16.065578,415.380025,15.955517,415.205050,15.908093,415.098775,15.834255,414.997525,15.794458,414.545650,15.789303,414.179925,15.715143,413.918375,15.699480,413.805225,15.584018,413.744950,15.546875,413.626125,15.489228,413.577225,15.396235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,07:30:00,418.268650,15.287459,416.818750,15.342058,416.141825,15.212230,415.402200,15.154935,415.162500,14.947088,415.192925,14.830638,415.006275,14.844813,414.732150,14.789278,414.514950,14.640405,414.242700,14.600760,414.033275,14.489058,413.768825,14.398498,413.553975,14.302172,413.437400,14.211273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,08:00:00,416.588462,14.393919,415.067800,14.370970,413.219575,14.322955,412.379400,14.252187,412.004450,14.112130,411.882125,14.081708,411.759150,13.926573,411.625000,13.978445,411.444450,13.940355,411.241350,13.774555,410.960575,13.721133,410.720775,13.674678,410.329450,13.564040,410.056450,13.439417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,08:30:00,412.803763,14.359079,411.086450,14.325535,408.774550,14.348035,408.008125,14.342690,408.043450,14.144028,408.079700,14.068995,408.036250,13.810885,407.971025,13.903925,407.868650,13.677132,407.791075,13.574753,407.692675,13.513902,407.594400,13.452405,407.479725,13.389285,407.414725,13.296085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,09:00:00,412.401313,14.245388,410.554375,14.236695,409.061400,14.202602,407.942200,14.087355,407.885875,13.877150,407.883750,13.838220,407.734825,13.731350,407.726825,13.705593,407.571200,13.583915,407.480725,13.472092,407.477725,13.401633,407.398875,13.337135,407.356650,13.235852,407.281100,13.178975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,09:30:00,413.225000,14.016024,409.469600,13.994347,407.497250,13.937860,407.031000,13.839427,406.768125,13.574403,406.831900,13.531168,406.700550,13.442295,406.604200,13.406093,406.492875,13.289362,406.384175,13.158117,406.303125,13.119673,406.202475,13.065680,406.065475,12.973373,405.991950,12.894155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,10:00:00,408.968488,14.289850,406.411075,14.200410,404.268675,14.332793,403.615250,14.410363,403.811825,13.852695,404.026150,13.764257,404.184275,13.641305,404.309300,13.538047,404.497125,13.325720,404.685175,13.176478,404.756550,13.124263,404.868250,13.077765,405.018000,12.979265,405.093725,12.883935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,10:30:00,407.960950,14.292071,405.848350,14.293730,403.863350,14.238748,403.392900,14.000470,403.907075,13.603288,404.110750,13.550088,404.142525,13.476445,404.320850,13.301163,404.554800,13.149417,404.670725,12.963720,404.685775,12.958963,404.679775,12.923803,404.773975,12.819555,404.874375,12.760093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,11:00:00,404.940625,14.626480,403.320275,14.531778,400.095900,14.661390,399.740175,14.447515,400.867175,13.848615,401.225950,13.726838,401.536150,13.655652,401.849225,13.422223,402.002425,13.122635,402.134600,13.018130,402.050100,13.069577,402.010875,13.068330,402.130625,12.997325,402.190275,12.889295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,11:30:00,403.614388,15.120727,400.149725,15.001640,397.795150,14.835503,396.389275,14.628532,396.892775,13.903743,397.392950,13.748203,397.723200,13.556685,397.995400,13.205627,398.431050,12.838183,398.490700,12.720498,398.500850,12.706080,398.605250,12.582330,398.886800,12.426028,399.134200,12.206905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,12:00:00,397.115925,14.906392,396.005225,14.903427,394.079725,14.573315,393.665375,14.042152,394.098925,13.645507,394.487750,13.399125,395.089650,13.044300,395.781525,12.711770,396.396250,12.272600,396.703050,12.033167,396.857025,11.943572,396.870575,11.835967,396.986950,11.757018,397.107450,11.681050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,12:30:00,397.233513,14.944588,394.654725,14.711928,392.612825,14.416595,392.414700,13.755898,393.582550,13.223680,393.946775,12.960490,394.294600,12.816125,394.845975,12.486510,395.231075,12.267090,395.371950,12.140410,395.523425,12.004522,395.548800,11.953675,395.903725,11.779005,396.197025,11.585843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,13:00:00,395.680687,14.779498,393.630300,14.354007,392.372550,13.759542,391.826975,13.336215,392.497575,13.038795,392.862425,12.849403,393.230400,12.710888,393.787925,12.431878,394.136900,12.236655,394.263850,12.159960,394.530725,12.035050,394.905825,11.870903,395.298650,11.689538,395.318550,11.629040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,13:30:00,397.358350,14.674138,394.868875,14.213137,392.394300,13.491285,391.749650,13.287665,392.013950,12.785930,392.767325,12.493288,393.098775,12.273357,393.692300,12.075117,394.109725,11.901605,394.347175,11.792125,394.477800,11.719768,394.697750,11.625763,394.789500,11.566538,394.677825,11.589048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,14:00:00,397.355475,13.884916,394.709125,13.470255,393.153425,13.047353,392.254350,12.771645,392.667075,12.376970,393.335200,12.152942,393.751100,11.935798,393.903525,11.850433,394.299675,11.758295,394.420375,11.709443,394.472625,11.660765,394.707400,11.555228,394.872425,11.481310,394.962250,11.421465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,14:30:00,398.001212,13.515698,394.690000,12.978963,393.189275,12.567840,392.842925,12.274090,393.318125,12.074720,393.931725,11.828547,394.129075,11.737572,394.266075,11.664633,394.672550,11.564433,395.238900,11.330025,395.364325,11.246648,395.641275,11.131875,396.071075,10.981353,396.090200,10.947505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,15:00:00,397.099663,13.104734,394.966425,12.547728,393.378050,12.209030,393.081175,12.113210,394.065175,11.935988,394.542200,11.840340,395.017750,11.734462,395.226475,11.650463,395.400775,11.660440,395.471000,11.642567,395.518700,11.600753,395.431425,11.644305,395.453925,11.634683,395.459175,11.640335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,15:30:00,399.540050,13.258290,395.698550,12.807318,394.395500,12.569895,394.141400,12.341565,394.494325,12.202560,394.806025,12.134603,395.124875,12.080540,395.470475,11.966620,395.625850,11.919040,395.760500,11.901180,395.959875,11.830495,396.025200,11.816385,396.068200,11.773220,396.290400,11.718505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,16:00:00,402.073875,13.249514,398.410525,12.807245,395.493825,12.397685,394.638075,12.165010,395.364000,11.950270,395.516325,11.900943,395.886275,11.848055,396.055550,11.727835,396.299725,11.680200,396.634550,11.603555,396.764425,11.544205,396.746975,11.557427,396.795550,11.554890,396.968100,11.532352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,16:30:00,402.319175,13.138514,398.571225,12.724553,396.184700,12.421302,395.408925,12.251652,395.706125,12.144848,396.059225,12.092613,396.282350,12.026757,396.571125,11.947888,396.765825,11.922632,396.907400,11.905410,396.953850,11.895963,396.984425,11.900765,397.122800,11.876528,397.259225,11.872110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,17:00:00,401.664763,13.438071,399.460475,13.235682,397.704500,13.210132,397.241250,13.140012,397.625275,13.074258,397.873700,12.988410,397.952625,12.970497,398.036000,12.892613,398.137125,12.906470,398.231850,12.923495,398.272725,12.851300,398.351750,12.859780,398.492125,12.807837,398.625575,12.832593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,17:30:00,403.713538,13.814326,401.349700,13.742015,400.851050,13.789028,400.499325,13.698860,400.561300,13.631298,400.680175,13.556483,400.577725,13.523747,400.441200,13.450928,400.449125,13.477313,400.424050,13.518977,400.349375,13.410108,400.326100,13.393830,400.207625,13.310245,400.186875,13.300783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,18:00:00,406.857175,14.023156,404.609975,13.996535,404.152800,14.062150,403.577650,13.923537,403.037125,13.851938,402.868600,13.791068,402.903675,13.906975,402.620250,13.755870,402.371375,13.754922,402.206675,13.763625,401.917725,13.358953,401.706400,13.656273,401.477100,13.583517,401.185675,13.579738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,18:30:00,410.200687,14.320146,407.036975,14.271860,404.249450,14.293055,403.587750,14.212970,403.148125,14.190090,403.153175,14.158433,402.937500,14.197135,402.705075,14.085535,402.323075,14.170940,402.175425,14.187995,401.952075,14.347250,401.570750,14.105715,401.137175,14.059688,400.870825,14.014058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,19:00:00,412.674400,14.669914,408.067175,14.640468,405.760550,14.660890,403.887550,14.603387,403.200675,14.564408,403.026650,14.543330,402.984025,14.433080,402.589425,14.455445,402.244050,14.500702,401.996875,14.495803,401.728275,14.470133,401.554975,14.414538,401.157550,14.339510,400.836800,14.320612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,19:30:00,413.897562,14.932230,406.999475,14.916255,404.208300,14.937497,403.227825,14.890698,402.743525,14.833562,402.655975,14.798970,402.456575,14.727743,402.240075,14.715963,401.781525,14.707940,401.512200,14.715090,401.155325,14.643378,400.682800,14.622873,400.367625,14.547735,400.181475,14.530790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,20:00:00,411.801113,15.060134,405.613950,15.060705,404.528550,15.059673,402.930650,14.983712,402.417500,14.920155,402.018625,14.887528,401.710600,14.861468,401.498450,14.857405,401.140975,14.814685,400.942275,14.794375,400.675025,14.686048,400.412875,14.690580,400.077675,14.609845,399.742050,14.565628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,20:30:00,411.479400,15.010626,406.092625,15.010562,403.538150,14.990768,402.773100,14.900593,402.035875,14.837547,401.979425,14.793868,401.625500,14.747075,401.238825,14.725310,401.045650,14.722163,400.915725,14.680168,400.478500,14.598247,400.266900,14.586370,399.894475,14.505293,399.678500,14.473473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,21:00:00,412.785250,14.914978,405.276875,14.912070,403.692150,14.879148,402.951525,14.786155,402.715450,14.723995,402.362175,14.694055,402.300975,14.624453,401.995425,14.619055,401.691300,14.585125,401.360475,14.544753,401.124000,14.494993,400.788500,14.456822,400.376900,14.390978,400.162125,14.357020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,21:30:00,411.700150,14.785350,406.566150,14.784008,404.332200,14.749943,403.302200,14.655077,403.217875,14.574168,402.812900,14.533942,402.507825,14.452543,402.189525,14.478610,401.953100,14.393188,401.536150,14.365122,401.227450,14.259253,400.983750,14.263533,400.797725,14.196405,400.522025,14.171483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,22:00:00,412.105525,14.641051,406.456725,14.631115,404.616475,14.614513,403.645100,14.511968,403.231225,14.423095,403.103925,14.367368,402.753425,14.325993,402.409625,14.314085,402.037450,14.293988,401.921425,14.281582,401.789625,14.253667,401.471075,14.178732,401.028575,14.100735,400.752475,14.059140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,22:30:00,413.924062,14.540811,410.027200,14.538585,406.187025,14.496873,404.963875,14.403940,403.542650,14.325865,402.875000,14.274478,402.642575,14.233147,402.185400,14.199390,401.874775,14.187703,401.657525,14.172178,401.328625,14.112190,401.226275,14.072782,400.915950,13.994138,400.629200,13.945405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,23:00:00,412.651813,14.419694,407.455075,14.407652,405.203625,14.372228,403.696350,14.291975,403.087025,14.229105,402.817075,14.217290,402.572150,14.152043,402.261500,14.140627,401.968000,14.108828,401.696125,14.086375,401.642500,14.037018,401.295225,14.005090,400.936200,13.950335,400.891875,13.893652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,23:30:00,410.720050,14.337143,406.688875,14.327570,405.839100,14.307432,404.412925,14.221580,403.479775,14.146152,403.378950,14.110775,403.272175,14.268975,402.954675,14.045165,402.836025,13.992822,402.631700,13.975985,402.435550,13.900650,402.158750,13.881380,401.802450,13.828158,401.644875,13.796075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,00:00:00,414.026750,14.270393,409.184125,14.256953,407.018325,14.236588,405.606525,14.154252,404.870875,14.087195,404.552700,14.046815,404.453500,14.120337,404.021825,14.023335,403.769550,14.050755,403.546950,13.981405,403.125375,13.925888,402.888350,13.898663,402.593625,13.835487,402.375850,13.810528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,00:30:00,412.337975,14.322351,407.766375,14.308885,405.437350,14.307038,405.039550,14.239672,404.429500,14.180180,404.347750,14.171318,404.036575,14.121342,403.689900,14.114913,403.534533,14.116157,403.299433,14.101483,403.015925,14.049380,402.841425,14.006548,402.592250,13.935330,402.427450,13.895773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,01:00:00,412.572737,14.389264,407.750900,14.378090,405.781350,14.369483,405.507375,14.308270,404.513375,14.270877,404.276450,14.250277,404.150100,14.231092,403.950350,14.191703,403.734675,14.213273,403.516175,14.197808,403.371725,14.087823,403.280500,14.110507,403.064550,14.038863,402.834225,13.994782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,01:30:00,414.750113,14.498837,410.692975,14.488965,408.263975,14.468620,406.465100,14.442103,405.975000,14.412020,405.589850,14.408613,405.359225,14.342527,405.179400,14.319785,404.807750,14.349915,404.543925,14.367590,404.331075,14.288933,404.079375,14.290472,403.875075,14.229907,403.736000,14.187333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,02:00:00,418.403350,14.626471,410.897825,14.627855,408.959050,14.631410,408.019575,14.594015,407.432250,14.565390,407.322675,14.549402,407.020950,14.458765,406.520275,14.465315,406.381350,14.497792,405.998750,14.521542,405.775475,14.471007,405.655375,14.444420,405.311450,14.383455,405.023150,14.337752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,02:30:00,419.414787,14.732285,412.359075,14.736160,409.668725,14.744283,409.099175,14.706103,408.412800,14.632973,407.964275,14.644820,407.464025,14.587903,407.229275,14.598590,406.783325,14.607580,406.267625,14.631210,406.137100,14.573908,405.783750,14.568233,405.526125,14.520525,405.246275,14.488798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,03:00:00,427.856525,14.833008,413.554075,14.844238,411.830600,14.863763,410.795500,14.834150,409.697350,14.735465,409.391275,14.790385,409.355975,14.723805,408.846300,14.737493,408.403100,14.754893,407.849300,14.768710,407.512975,14.731603,407.521125,14.698843,406.976675,14.642340,406.975200,14.601390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,03:30:00,445.608900,14.872221,420.234500,14.902595,415.160525,14.914470,413.437175,14.872987,412.283875,14.782840,411.970350,14.872570,411.560000,14.825623,411.044325,14.824608,410.710250,14.846567,410.549225,14.847085,410.877725,14.789282,411.289975,14.749630,411.446375,14.639243,411.248375,14.559037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,04:00:00,447.198475,14.812786,421.665050,14.864862,418.085975,14.805180,415.096600,14.714550,414.155425,14.672095,413.910925,14.784163,413.640475,14.759210,413.001100,14.736100,412.273525,14.758600,411.918600,14.753615,412.167175,14.678358,412.420475,14.633198,412.913650,14.494520,413.373525,14.388680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,04:30:00,456.122912,14.772849,423.139525,14.784313,416.249525,14.812848,414.779175,14.799785,414.575375,14.783825,414.223650,14.868718,413.812500,14.824895,413.502650,14.831200,412.951725,14.860133,412.650050,14.876730,412.393500,14.825550,412.469925,14.811563,413.617475,14.730760,414.138325,14.673440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,05:00:00,445.413400,15.091763,421.104925,15.074370,415.797250,15.296413,413.232525,15.498513,413.340300,15.233845,413.053250,15.261753,412.948325,15.198735,412.611150,15.265308,412.202950,15.184935,411.393675,15.161025,410.780600,15.077433,410.016350,15.053155,409.382450,15.095883,408.709450,15.014343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,05:30:00,429.024413,15.559994,418.293800,15.568535,413.164425,15.766020,411.468825,15.949085,410.635875,15.695403,410.667450,15.627485,410.520250,15.633720,409.984500,15.698690,409.553900,15.470388,409.306925,15.330047,409.047050,15.276918,408.845675,15.213490,408.313025,15.214547,407.800100,15.106747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/06/2017,06:00:00,422.327075,15.702614,413.363375,15.737153,409.980325,15.815578,408.534150,15.771145,408.619375,15.643930,408.737175,15.544603,408.682475,15.585447,408.694100,15.577403,408.561750,15.398135,408.401825,15.309303,408.294675,15.246685,408.120425,15.174113,407.754325,15.108815,407.603775,15.025010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/06/2017,06:30:00,418.986525,15.647915,413.924575,15.673880,410.661400,15.655785,409.539625,15.607302,409.305550,15.511388,409.340450,15.402118,409.030900,15.415760,408.940850,15.375930,408.818425,15.212938,408.873600,15.182758,408.737225,15.117643,408.717600,15.072132,408.628950,14.997705,408.527100,14.958100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/06/2017,07:00:00,421.540713,15.492901,417.882525,15.468633,411.831050,15.501530,410.297600,15.493480,409.191700,15.372335,409.046375,15.302740,408.824200,15.315865,408.587725,15.272685,408.419875,15.225670,408.298425,15.202902,408.114200,15.137218,407.922250,15.104610,407.774400,15.065793,407.619625,15.010693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,07:30:00,416.027600,15.609654,410.772875,15.586790,408.142225,15.634297,406.961150,15.622578,406.677000,15.492960,406.580700,15.421098,406.603625,15.441335,406.518675,15.407182,406.322225,15.306978,406.280725,15.284473,406.151025,15.221130,406.090025,15.176413,405.965675,15.129847,405.875150,15.054678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
17/06/2017,08:00:00,415.793700,15.858102,409.327100,15.776932,406.008750,15.915968,404.253525,16.074880,403.960650,15.938930,404.011125,15.832195,404.230325,15.817540,404.225000,15.791845,404.289175,15.618410,404.343875,15.542963,404.328050,15.470310,404.294050,15.428608,404.192375,15.390325,404.033425,15.287110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/06/2017,08:30:00,407.303113,16.504433,403.122775,16.441250,401.250750,16.632723,399.984325,16.814988,400.200525,16.731580,400.740875,16.505283,400.950050,16.421400,401.222375,16.342017,401.484725,16.076828,401.553275,15.938362,401.582975,15.889003,401.488675,15.777105,401.430550,15.630923,401.624750,15.528100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,09:00:00,402.122537,16.916981,398.780325,16.899235,396.559875,17.023140,395.671550,16.901498,396.209875,16.818817,397.042475,16.489310,397.470625,16.622385,397.831000,16.156930,398.398950,15.996800,398.689250,15.758843,398.844500,15.779705,398.914825,15.655720,399.005975,15.516125,398.973200,15.419807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,09:30:00,399.996150,16.847446,398.447875,16.786723,395.887725,16.992753,394.958950,16.790302,396.391425,16.465273,397.093225,16.212810,397.529475,16.207595,397.803425,15.763593,397.997025,15.652238,398.391150,15.448613,398.504500,15.554860,398.598800,15.503173,398.648175,15.454745,398.671950,15.391385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,10:00:00,397.943000,17.134611,395.188125,17.070640,393.019625,17.109218,393.014975,16.700865,394.178125,16.120858,394.847425,16.158793,395.155950,15.923265,395.404100,15.829928,395.962625,15.727235,396.477175,15.479085,396.612900,15.637623,396.853625,15.482013,396.862250,15.426192,397.035300,15.295190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,10:30:00,396.486688,17.516459,394.104375,17.489583,392.654075,17.152445,391.394500,17.008640,392.429400,16.474550,392.887425,16.322775,393.688000,16.065343,394.481700,15.870270,395.160600,15.536018,395.139650,15.468223,395.331750,15.595795,395.495225,15.463767,395.634100,15.383645,395.646975,15.271180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,11:00:00,394.890638,17.491670,392.528825,17.399825,390.802325,17.084685,390.012400,16.852280,391.233850,16.417035,391.714475,16.225760,392.020800,16.051308,392.664350,15.952023,393.349425,15.771060,393.888800,15.605305,394.133850,15.523755,393.899050,15.500373,393.714850,15.546835,393.872875,15.547773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,11:30:00,395.812637,17.658362,392.238925,17.603668,389.625675,17.320983,388.068725,17.056180,389.987000,16.653560,390.843675,16.473695,391.662075,16.288000,392.301850,16.076507,392.606175,15.961470,392.861875,15.892345,393.087700,15.815820,393.035550,15.827308,393.436250,15.766305,393.698725,15.671033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,12:00:00,394.925538,17.520154,392.739050,17.490280,390.816250,17.187285,390.469275,16.687583,391.793700,16.292630,392.035200,16.223800,393.018275,16.040968,393.771100,15.762770,394.138325,15.546170,394.367575,15.431070,394.909500,15.331845,395.100850,15.274663,395.178100,15.289913,395.025250,15.321483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,12:30:00,397.352413,17.003603,394.743025,16.830047,392.923400,16.606470,392.053825,16.377195,393.433900,16.004230,393.997150,15.759035,394.437050,15.638920,395.412775,15.349460,395.764925,15.134310,395.997100,15.007435,396.138850,14.924290,396.335925,14.836860,396.314500,14.762675,396.176975,14.792713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,13:00:00,399.144350,16.481353,396.063825,16.306450,393.963100,15.799317,393.492550,15.536513,393.943475,15.236470,394.341450,15.107737,394.831525,14.861775,395.383575,14.589912,395.725975,14.425245,395.918500,14.336355,396.250175,14.182550,396.306100,14.104720,396.277425,14.120530,396.155350,14.192148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,13:30:00,397.094863,15.540858,394.740325,15.022378,393.337525,14.820450,393.431150,14.488373,393.924175,14.348233,394.261125,14.263548,394.423375,14.213043,394.810225,14.086348,395.353850,13.865090,395.479850,13.771373,395.563875,13.770780,395.781000,13.736410,395.903075,13.703490,395.918625,13.677600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,14:00:00,399.376587,15.891181,396.072950,15.417893,393.972825,15.132457,393.427725,14.931362,393.787900,14.737705,394.253150,14.591687,394.800600,14.506358,395.165850,14.409848,395.544675,14.201658,395.756625,14.044790,395.944325,13.974363,395.876300,14.020278,395.895725,14.041703,395.820325,14.093187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,14:30:00,398.182563,15.687074,395.356400,15.090518,394.338450,14.835643,393.747925,14.752865,394.032975,14.596097,394.294950,14.479290,394.391425,14.437925,394.575150,14.402240,395.007775,14.270013,395.411225,14.101743,395.520150,14.012320,395.425925,14.043395,395.605125,13.937280,395.624650,13.892610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,15:00:00,398.929650,15.409825,395.686525,14.930158,394.247175,14.618033,393.473600,14.512878,394.177025,14.220915,394.338800,14.139953,394.483625,14.126732,394.739775,13.967080,395.055625,13.836998,395.140675,13.806575,395.189400,13.782425,395.417525,13.717440,395.559375,13.669612,395.678800,13.627667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,15:30:00,397.989087,15.161724,395.359650,14.735088,394.396325,14.576075,393.868125,14.351263,394.246350,14.213450,394.408150,14.171098,394.475525,14.140905,394.634150,14.108107,394.949075,14.055345,395.030125,14.034935,395.036825,14.031633,395.055800,14.027173,395.202600,13.996790,395.338075,13.936602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,16:00:00,397.346175,15.327205,395.633200,15.060683,394.091200,14.933145,393.608275,15.047985,393.235775,14.818700,393.572350,14.703443,393.959375,14.604960,394.163500,14.426408,394.189525,14.381265,394.265325,14.358242,394.365700,14.324640,394.392725,14.302047,394.551775,14.245835,394.501800,14.249355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,16:30:00,399.222300,15.296589,395.889325,14.995283,393.589950,14.742060,392.958500,14.672898,393.326750,14.524567,393.842525,14.367580,393.966725,14.300932,394.198225,14.218992,394.416750,14.137090,394.483750,14.118857,394.607150,14.062295,394.700775,14.011128,394.704475,14.005342,394.781700,13.967680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,17:00:00,400.675187,14.907344,396.992650,14.550205,394.581475,14.255405,393.796600,14.192577,394.202025,14.006567,394.381000,13.931658,394.656225,13.849503,394.955050,13.718398,395.179900,13.633073,395.239675,13.604655,395.194975,13.602000,395.137600,13.645110,395.209875,13.624090,395.257800,13.591120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,17:30:00,402.815137,14.641736,398.038050,14.292380,394.957750,14.093420,393.907050,14.071063,394.115225,13.875960,394.478275,13.738563,394.592775,13.705555,394.762925,13.591377,394.946550,13.495945,394.972300,13.477400,395.017175,13.442455,395.035925,13.413278,395.075600,13.404550,395.091900,13.377708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,18:00:00,403.819662,14.221031,397.140850,13.665812,394.839625,13.457325,394.036850,13.383855,393.971625,13.188247,394.149800,13.114688,394.228350,13.099368,394.332850,12.989835,394.574300,12.863183,394.665400,12.782088,394.748350,12.727343,394.794200,12.671565,394.899125,12.627083,394.921225,12.590190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,18:30:00,405.712063,14.014573,396.836850,13.410277,394.783600,13.265062,394.038150,13.226298,393.710550,13.105115,393.810275,13.069058,393.853625,13.034465,394.093950,12.921357,394.275950,12.830188,394.288675,12.830573,394.365600,12.770898,394.303750,12.775653,394.512975,12.705975,394.612475,12.621748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,19:00:00,408.284525,13.921103,398.650300,13.498280,394.441600,13.244535,393.871000,13.078345,393.818175,12.990550,394.064200,12.957853,394.199150,12.915795,394.450300,12.765283,394.490900,12.724667,394.502400,12.707703,394.521825,12.672420,394.688700,12.556985,394.768875,12.497703,394.763025,12.468908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,19:30:00,411.377925,13.688846,399.968375,13.213990,395.236125,12.994335,394.416025,12.909405,394.383900,12.816943,394.624225,12.740092,394.765100,12.681373,394.825475,12.585310,394.822675,12.528482,394.832875,12.449065,394.814675,12.371413,394.826500,12.322863,394.830300,12.269783,394.833825,12.233805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,20:00:00,413.005050,13.362634,400.934150,12.953388,397.330875,12.734385,396.391725,12.597848,396.210650,12.490252,396.269325,12.431255,396.287825,12.351608,396.291900,12.260198,396.062850,12.159682,395.958600,12.123420,395.878500,12.071235,395.790975,12.052017,395.623400,12.012940,395.539275,12.001380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,20:30:00,415.807750,13.243072,402.529975,12.854510,401.289525,12.809355,399.372825,12.727128,399.037600,12.664320,398.907800,12.682828,398.695725,12.632095,398.408225,12.622453,398.166025,12.644260,398.053550,12.657168,397.761975,12.594993,397.625450,12.568237,397.398825,12.468792,397.049000,12.302270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,21:00:00,417.590938,13.120736,407.006325,13.006035,402.846825,12.924668,402.397350,12.865303,401.946250,12.826767,401.418925,12.839622,400.930825,12.820015,400.363775,12.779920,399.843000,12.793212,399.525625,12.778593,399.240250,12.693623,398.838625,12.637858,398.224600,12.456190,397.700800,12.228233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,21:30:00,421.698825,12.968201,413.606625,12.894332,407.851275,12.881820,405.716050,12.774530,404.748075,12.836785,403.988775,12.878445,403.109775,12.882650,402.030675,12.878050,401.370125,12.912442,400.628925,12.906215,400.212875,12.827293,399.646125,12.756297,398.750775,12.516028,398.038950,12.224415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,22:00:00,418.288150,12.647644,414.236500,12.672868,411.700700,12.720653,409.649300,12.279313,408.173275,12.754182,406.785550,12.880568,405.989275,12.932988,404.745075,12.935085,403.309225,13.057815,401.734275,13.063798,400.592200,12.910487,399.839675,12.693545,398.718125,12.164237,397.598600,11.562937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,22:30:00,424.562287,12.488195,418.867125,12.537875,417.571325,12.547420,414.162350,11.961610,410.642250,12.587692,409.744625,12.857668,408.612700,12.895140,407.165000,12.936665,405.137000,12.977275,403.291500,12.824510,401.752325,12.523138,399.992750,12.190770,397.303650,11.550928,396.201300,11.227258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,23:00:00,425.133700,12.254468,419.246975,12.354650,416.413375,12.319860,415.291200,11.772570,413.660550,12.377857,412.208325,12.648803,410.471650,12.726693,407.889250,12.810275,403.504425,12.817180,399.763025,12.429533,397.653400,12.101890,397.086775,11.845767,396.509525,11.592343,395.671575,11.354547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,23:30:00,431.171150,11.995362,425.871525,12.089630,422.869650,11.989030,417.448750,11.460793,415.171200,12.095997,413.128350,12.616723,410.309300,12.819735,407.201925,12.930465,402.920675,13.047660,399.614225,13.156627,398.467750,13.032635,398.266775,12.872468,397.440150,12.516223,396.516675,12.145897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,00:00:00,434.385213,11.840276,427.125600,11.943985,423.420000,11.789575,417.837475,11.312563,414.253875,12.040615,412.998825,12.675708,410.830700,12.777142,408.555000,12.750023,405.347375,12.663603,399.908125,12.354843,397.639125,12.371080,397.204250,12.471577,396.981600,12.706460,396.665275,12.525975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,00:30:00,439.431837,11.841198,434.270825,11.877615,424.402425,11.743068,423.159600,11.381400,420.037100,11.859993,416.996250,12.420835,411.830975,12.543690,406.588825,12.488795,400.317633,12.030883,399.187733,11.983827,398.606725,11.956005,398.166900,11.924378,396.827425,11.821910,396.391550,11.925033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,01:00:00,444.729537,11.677834,435.862600,11.737445,425.876550,11.621260,423.652075,11.241890,419.726175,11.657685,414.228975,12.236283,409.195575,12.238323,404.938350,12.194210,401.840875,12.049185,399.656950,12.023493,398.204525,11.983890,396.675975,11.962805,395.988975,11.862448,395.618300,11.890463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,01:30:00,444.834413,11.745562,440.533725,11.759030,434.407525,11.620090,429.915900,11.326133,423.842550,11.686770,421.775475,12.132098,412.121500,12.092022,404.306775,12.142007,400.859200,12.130315,399.358025,12.203383,397.880475,12.275287,396.687450,12.346293,395.487000,12.378630,394.870300,12.384850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,02:00:00,463.021175,11.734414,439.623975,11.836098,432.616925,11.726645,429.122325,11.476183,425.795425,11.687705,424.185100,11.936030,419.629800,12.001303,410.055675,12.078563,405.397100,12.202915,403.214775,12.339155,401.557775,12.454255,400.659875,12.589557,399.516150,12.756495,397.431450,12.960650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,02:30:00,454.604237,11.468730,445.640375,11.570600,430.592075,11.504013,428.394475,11.224353,426.051050,11.586253,423.803750,11.974223,420.827900,12.071090,416.760000,12.237588,412.834650,12.666073,408.504800,13.047580,404.671950,13.335413,402.218150,13.597540,399.982875,13.803930,398.920900,13.901440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,03:00:00,454.759925,11.416099,429.396925,11.643115,426.247175,11.687278,424.926575,11.507562,423.706950,12.002835,422.158800,12.418278,420.174875,12.617112,417.153700,12.877620,411.847050,13.259348,407.509100,13.661265,405.312825,13.792565,403.656925,13.903310,401.304925,14.034180,400.139950,14.083398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,03:30:00,448.984513,11.852144,424.906150,12.157498,423.463975,12.225235,422.845325,12.125443,422.288275,12.565552,421.851200,12.851533,421.347525,12.882753,419.637975,12.974348,416.950200,13.241357,414.204375,13.500398,410.950200,13.659445,407.804350,13.884773,404.334925,14.043380,402.648325,14.015922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,04:00:00,466.770825,12.074242,436.713725,12.462773,424.848800,12.513755,424.139050,12.387658,423.684325,12.788948,422.881475,13.052513,421.937175,13.122785,419.790750,13.207073,417.477050,13.509947,413.877750,13.767220,410.155125,13.888460,406.709625,14.031510,401.837800,14.132798,400.140575,14.136418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,04:30:00,468.667413,12.175681,433.973625,12.474365,423.561825,12.612133,422.132050,12.511105,421.617850,12.954890,420.764325,13.264238,419.693825,13.385648,416.953000,13.520950,414.124325,13.807688,411.332325,13.981395,408.620300,14.109235,406.063475,14.213623,403.530575,14.311408,402.193750,14.359400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,05:00:00,451.284313,12.853894,422.902825,12.997773,417.839025,13.180160,416.878425,13.351125,417.034850,14.246175,416.979150,14.468070,416.852075,14.446418,416.009875,14.347092,414.904300,14.195485,413.279100,14.088795,411.344750,14.141780,409.106450,14.203753,406.620650,14.295268,404.987575,14.336535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,05:30:00,440.171750,13.725973,420.660400,13.873285,414.844800,14.095620,413.776050,14.584663,414.478050,15.182458,414.348900,14.320695,414.336450,14.372657,413.956625,14.427218,412.913150,14.232193,412.217750,14.249698,411.428100,14.231913,409.983000,14.250855,407.958000,14.310145,406.531100,14.359848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,06:00:00,420.037225,14.666542,413.209450,14.805138,409.813575,15.111130,409.126100,15.611580,409.235400,15.486350,409.263675,14.692440,409.361000,14.671415,409.363125,14.652015,409.203750,14.562793,408.984775,14.549198,408.826775,14.501045,408.637150,14.471780,408.158625,14.422055,407.720350,14.399725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,06:30:00,419.811025,15.129625,412.181275,15.262040,407.664525,15.651548,407.337950,16.026667,407.361700,15.782550,407.168225,14.913538,407.128150,14.887375,407.124950,14.841390,407.121800,14.769010,407.094175,14.711520,407.059300,14.684740,407.017975,14.668005,406.952400,14.634808,406.836275,14.571372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,07:00:00,413.962388,15.433015,408.448650,15.422698,405.926300,16.213580,404.909900,16.746230,405.050200,16.095368,405.090575,15.025055,405.088450,15.033960,405.410275,14.960980,405.579825,14.871143,405.649500,14.779958,405.677525,14.769600,405.642625,14.751932,405.731950,14.738710,405.782975,14.715290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,07:30:00,411.224263,15.562256,407.048025,15.429995,404.542100,16.590415,403.495275,17.617030,403.370700,15.905968,403.336175,15.174550,403.639625,15.151245,403.848450,15.073500,404.068000,15.018545,404.133575,14.957933,404.238500,14.959670,404.347300,14.933050,404.505725,14.913605,404.508300,14.888565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,08:00:00,410.611225,15.686485,405.154875,15.664470,403.085925,16.176000,402.730150,18.394065,402.608700,15.740933,403.115500,15.369130,403.457275,15.291113,403.761750,15.222737,403.922275,15.120153,404.226400,15.067768,404.440575,15.065290,404.583950,15.013245,404.870400,14.991808,405.021550,14.925265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,08:30:00,414.401900,15.704417,406.612325,15.602980,404.676850,15.674720,403.987150,16.690070,403.892950,15.501150,403.968700,15.355735,404.162975,15.286415,404.498000,15.220780,405.045250,15.123545,405.109800,15.099568,405.113225,15.101688,405.348525,15.065950,405.460425,15.048495,405.576650,15.005470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,09:00:00,413.365637,15.625224,407.466975,15.502188,404.819175,15.554772,404.603725,15.576520,405.065600,15.259773,405.304725,15.207475,405.403125,15.154045,405.609900,15.125118,405.669125,15.120458,405.695175,15.136970,405.793850,15.118575,405.898700,15.102910,406.112875,15.090410,406.122850,15.055930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,09:30:00,411.424900,15.686724,407.369475,15.533763,404.512100,15.543733,403.791375,15.526055,404.497375,15.331558,404.790100,15.250420,404.948850,15.210683,405.183025,15.173708,405.655400,15.099843,405.851650,15.054645,405.942975,15.032443,406.048800,14.996555,406.134425,14.978755,406.120875,14.946110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,10:00:00,406.436225,15.647165,404.198600,15.468063,402.519800,15.480238,401.842625,15.537480,402.518575,15.406115,403.190525,15.341998,403.749800,15.283358,404.236350,15.191840,404.843550,15.079392,405.035100,15.012600,405.010275,15.018592,405.215700,14.999355,405.403625,14.990710,405.436275,14.942968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,10:30:00,405.412413,15.944135,402.432075,15.682340,401.366175,15.657355,400.722825,15.691098,401.339825,15.565170,401.987525,15.424075,402.127500,15.399663,402.840975,15.288420,403.168025,15.234035,403.366600,15.182297,403.271125,15.216502,403.206225,15.204068,403.070200,15.239255,403.549650,15.173897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,11:00:00,403.488338,16.282106,402.649100,16.111848,399.859575,15.972570,398.652050,15.913000,399.367850,15.824925,400.012975,15.751990,400.102075,15.708438,400.958100,15.607230,401.706925,15.495520,402.052575,15.450815,402.132000,15.458607,402.404750,15.405302,402.431475,15.401525,402.471750,15.383650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,11:30:00,402.811425,16.575092,400.682550,16.294660,399.366600,16.138562,398.943600,16.102490,399.541875,16.001485,400.186325,15.899293,400.363050,15.894678,401.141250,15.746865,401.371975,15.678220,401.475800,15.660450,401.949275,15.567937,401.959675,15.523823,401.897725,15.561098,401.955225,15.544665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,12:00:00,404.258100,16.732976,401.821325,16.486310,400.256000,16.383115,399.185875,16.336668,399.781150,16.139490,400.271400,15.987883,401.004350,15.785305,401.206275,15.682760,401.605075,15.569703,401.653750,15.538953,401.815250,15.478153,401.804300,15.462740,401.990025,15.434442,402.008700,15.416368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,12:30:00,402.037475,16.773136,400.172800,16.445815,398.662075,16.452287,398.574650,16.406845,399.022075,16.144453,399.353650,16.013737,399.725500,15.878010,400.031700,15.778218,400.301775,15.702490,400.316450,15.708600,400.300775,15.690768,400.192375,15.744885,400.241825,15.716320,400.265650,15.691747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,13:00:00,402.443762,16.593771,399.787500,16.266215,398.572650,16.055372,398.244925,15.869427,398.556450,15.765977,398.860550,15.692058,399.260500,15.583155,399.480400,15.496973,399.717950,15.405427,399.898675,15.314528,400.111500,15.211983,400.344700,15.097190,400.386425,15.067870,400.458875,15.015480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,13:30:00,400.318875,16.546460,399.231500,16.259935,397.232675,16.085195,397.288250,15.982880,397.685100,15.932025,397.707650,15.878232,397.906975,15.831690,398.042500,15.833723,398.157925,15.839727,398.462050,15.751565,398.554575,15.710720,398.617150,15.694648,398.596100,15.724050,398.498075,15.743300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,14:00:00,398.343750,17.208905,397.524350,17.000313,394.851925,16.851883,394.045325,16.809245,395.075300,16.665080,395.378550,16.567005,395.708250,16.552338,396.285700,16.445980,396.583900,16.371150,396.719750,16.348343,396.763550,16.331275,396.938025,16.309698,397.175625,16.256540,397.165800,16.244040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,14:30:00,397.952412,17.094301,396.611550,17.007623,395.335550,17.011970,394.455425,17.019323,394.539350,16.833202,395.099750,16.685060,395.405700,16.582797,395.682100,16.504813,395.940950,16.435717,396.349600,16.350828,396.550550,16.260840,396.643100,16.229537,396.750300,16.207235,396.784125,16.164555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,15:00:00,399.499625,17.692146,395.201675,17.353675,393.897200,17.182560,392.632100,17.208658,393.213450,17.017855,393.376250,17.004917,393.684175,16.973490,394.090325,16.870767,394.344700,16.812425,394.316250,16.816043,394.266450,16.822890,394.525025,16.770960,394.564625,16.755627,394.703850,16.710618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,15:30:00,395.919675,17.928154,393.961500,17.773235,391.706475,17.714823,391.092600,17.697508,391.851925,17.465163,392.206075,17.356855,392.457025,17.298808,392.821575,17.184157,392.956850,17.159525,393.144325,17.132568,393.146400,17.110167,393.102975,17.134895,393.096100,17.152317,393.112050,17.136498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,16:00:00,397.609612,18.346911,393.317475,18.029145,392.100125,17.922428,390.620150,17.890745,391.088600,17.633668,391.433600,17.526943,391.583900,17.495832,391.922525,17.425487,392.261525,17.304750,392.405625,17.254905,392.426800,17.247853,392.379825,17.241225,392.470800,17.241715,392.457575,17.230873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,16:30:00,395.553313,18.213260,392.022350,17.964698,390.152175,17.920737,389.788200,17.897978,390.179200,17.765520,390.725525,17.663452,391.098200,17.586040,391.343875,17.467095,391.666825,17.404227,391.810525,17.354840,391.897700,17.303368,391.864525,17.312245,391.970650,17.291158,392.060550,17.234083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,17:00:00,399.477750,18.439791,392.887775,17.924692,391.030850,17.853862,390.110250,17.883625,390.353000,17.774625,390.867475,17.676930,391.224325,17.591603,391.519100,17.489557,391.578375,17.448057,391.826325,17.402445,391.948125,17.333860,392.140700,17.293440,392.319250,17.221398,392.290575,17.218063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,17:30:00,398.625800,17.968338,394.134650,17.700862,391.992800,17.612320,391.442625,17.563207,391.878850,17.394030,392.035025,17.353455,392.142825,17.328310,392.430475,17.234935,392.581450,17.160168,392.694275,17.127935,392.920750,17.027050,393.161100,16.906140,393.247325,16.882543,393.168600,16.885102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,18:00:00,402.524662,17.494104,395.996275,17.171193,394.364425,17.119718,393.483600,17.091420,393.951000,16.917660,394.201500,16.795363,394.399075,16.746803,394.442175,16.661082,394.481625,16.667550,394.713150,16.570895,394.836000,16.503490,394.992350,16.430655,395.036750,16.396633,395.111900,16.351080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,18:30:00,408.604750,17.527239,398.385175,17.116390,395.155700,17.000155,394.549300,16.893670,394.533700,16.891485,394.766400,16.822173,394.823225,16.800630,394.922300,16.725340,394.955950,16.696253,394.999650,16.648073,395.019525,16.622307,395.023925,16.605980,394.987125,16.604218,394.974650,16.592458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,19:00:00,415.973088,17.760783,404.211600,17.424538,397.258325,17.301288,395.585025,17.254527,395.514475,17.159702,395.423775,17.045372,395.263850,16.982878,395.269825,16.894330,395.203875,16.833508,395.215900,16.809247,395.238025,16.702625,395.239825,16.648155,395.259825,16.618018,395.255500,16.564937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,19:30:00,411.341737,17.403984,399.519100,17.065177,398.361150,17.028962,396.756675,16.972552,395.970050,16.814240,396.041950,16.798620,395.991700,16.755395,395.934825,16.665110,395.880125,16.606277,395.834725,16.565425,395.744000,16.532890,395.747575,16.527135,395.795150,16.459380,395.782375,16.412855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,20:00:00,418.049025,17.289658,403.999625,16.987828,399.098425,16.877038,397.765650,16.822925,397.112200,16.775090,397.046525,16.653385,396.811500,16.594510,396.742650,16.510755,396.611575,16.460420,396.502425,16.405182,396.489650,16.387075,396.430375,16.365140,396.357325,16.277545,396.359850,16.252167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,20:30:00,422.056850,17.146310,406.880000,16.906900,400.568300,16.814645,399.140425,16.750530,398.611000,16.656385,398.411050,16.613258,398.359400,16.561467,398.038125,16.489985,397.801725,16.485483,397.614325,16.465628,397.389175,16.405960,397.162250,16.370452,396.889725,16.290392,396.814875,16.261155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,21:00:00,425.386888,16.932318,406.744200,16.784627,402.226675,16.735188,401.495450,16.660913,400.979000,16.566865,400.863450,16.573525,400.578875,16.545282,399.969475,16.495452,399.387050,16.483943,398.656425,16.454600,398.303525,16.397987,397.877200,16.381865,397.194600,16.326300,396.940325,16.303245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,21:30:00,430.442588,16.734509,412.860500,16.649390,405.469625,16.606398,404.532850,16.533005,403.485800,16.481862,402.879925,16.497880,402.233475,16.476497,401.572275,16.439895,400.387550,16.427660,399.399275,16.400843,398.637500,16.342915,398.136250,16.325195,397.227425,16.266075,396.656775,16.249297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,22:00:00,428.826012,16.474875,412.328850,16.491890,409.825300,16.511357,407.823375,16.451875,406.189225,16.496750,405.272400,16.564908,404.112425,16.598820,402.433875,16.611100,400.914100,16.668770,399.761975,16.669375,398.974225,16.611530,398.445025,16.570168,397.606550,16.458292,397.076225,16.345537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,22:30:00,429.446775,16.271163,417.591775,16.289973,413.428950,16.459872,412.169400,16.373605,410.473075,16.546165,408.975600,16.617640,407.370350,16.681635,404.890975,16.737593,403.029250,16.774530,401.714825,16.747097,400.604225,16.654685,399.923150,16.586278,398.026025,16.485213,397.166475,16.403560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,23:00:00,436.483825,16.160407,420.321325,16.289340,414.357400,16.446625,413.078475,16.261005,411.598600,16.520853,410.112850,16.566420,408.656550,16.574762,406.534925,16.547552,404.972125,16.538168,403.517925,16.489875,402.487875,16.412975,401.344950,16.366560,399.379725,16.311170,397.848000,16.283965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,23:30:00,436.361063,15.883338,420.725075,16.113160,418.005950,16.240560,416.894450,15.909157,415.251925,16.237980,413.700300,16.333453,411.461075,16.386900,409.082875,16.371752,407.551625,16.415578,406.480425,16.418545,404.969950,16.379930,403.829925,16.375085,400.444550,16.334890,398.206625,16.266822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,00:00:00,438.570638,15.728584,424.750100,15.868350,418.694575,16.060545,417.533925,15.732613,415.776900,16.142682,415.149175,16.247097,413.886025,16.278823,412.015950,16.304570,410.243275,16.366150,407.974300,16.393780,405.604375,16.371238,403.203925,16.364677,397.555450,16.310590,396.873075,16.338490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,00:30:00,441.955537,15.800425,429.380800,15.838803,421.123200,15.974622,420.431550,15.673148,419.762225,16.046700,419.036925,16.096905,417.959900,16.145375,416.188825,16.173300,413.791400,16.273867,410.598667,16.346600,406.009650,16.358455,400.242225,16.361515,396.906925,16.413735,396.546325,16.481333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,01:00:00,445.223462,15.682030,434.517750,15.766838,425.567450,15.798372,424.143150,15.462515,423.239375,15.870075,422.704050,15.982615,421.504475,16.052187,419.916225,16.073910,416.968900,16.222048,413.211250,16.322465,408.021000,16.384298,403.611575,16.411317,397.560275,16.413280,397.078900,16.458110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,01:30:00,446.248988,15.235978,432.558250,15.473615,429.228750,15.421985,427.310725,15.106567,425.745200,15.556550,425.047950,15.818985,423.751275,15.924353,421.957750,15.945100,419.897125,16.148183,416.293175,16.249703,411.623400,16.284948,406.099125,16.348390,398.379150,16.386153,397.228350,16.459510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,02:00:00,457.277825,14.889859,438.679425,15.156850,432.895350,15.153185,431.074725,14.839955,429.566050,15.285387,428.730875,15.570010,427.405250,15.684755,425.574500,15.762815,422.688250,15.971490,419.146950,16.101555,414.001600,16.147365,408.750200,16.232112,399.527700,16.316850,397.838150,16.365830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,02:30:00,448.272575,14.884924,436.047950,15.115280,434.420725,15.010042,433.083900,14.736435,431.456950,15.175938,430.510275,15.444233,429.832325,15.534923,427.629850,15.626748,423.685250,15.861123,418.504850,16.026570,412.443650,16.116618,405.049850,16.246938,398.489850,16.301973,397.823125,16.362158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,03:00:00,451.122450,14.894760,437.788700,15.095800,434.121000,14.916440,433.051750,14.640637,432.217800,15.090075,431.210525,15.361677,430.469200,15.426425,427.582200,15.525990,423.160175,15.770695,417.358825,15.960632,409.304325,16.095592,402.993400,16.281743,398.352650,16.353218,398.151675,16.377905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,03:30:00,450.785900,14.777109,437.337125,14.986175,432.833375,14.876568,431.412825,14.662510,430.133150,15.079400,428.989425,15.376360,427.349300,15.448343,423.801725,15.606430,418.566375,15.902958,411.492400,16.104557,402.692225,16.215120,398.487550,16.418695,398.004275,16.350230,397.762325,16.365020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,04:00:00,461.810425,14.562430,440.212175,14.850220,436.979075,14.716050,434.722600,14.537822,433.434100,14.962332,432.031075,15.370730,430.448325,15.468223,424.797775,15.652338,417.661250,15.979407,412.219100,16.003040,405.881725,16.078972,401.504650,16.286623,397.941250,16.477050,397.788225,16.422755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,04:30:00,455.994937,14.833656,438.129625,15.030330,436.085125,14.772305,433.869175,14.655683,433.408775,15.181727,433.014550,15.543530,431.204900,15.778263,427.208750,15.701247,420.180425,15.800190,413.559750,15.817598,410.254250,15.822463,408.034225,15.799235,404.299000,15.873758,401.117875,15.893920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,05:00:00,456.155675,15.081809,433.969550,15.208398,427.150350,15.100967,425.160350,15.121933,424.978275,16.293445,424.651325,16.165565,424.034900,16.045655,423.176225,16.029453,420.671150,15.570730,417.879725,15.424333,415.201050,15.428973,411.620975,15.403525,408.012300,15.388190,404.687600,15.322397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
19/06/2017,05:30:00,446.616500,15.463139,423.927600,15.577050,417.884400,15.600900,415.212600,16.184298,414.895125,17.281798,414.577525,15.946095,414.570750,15.962210,414.308825,15.999783,413.423300,15.611253,412.356725,15.531355,411.264025,15.532028,410.277675,15.502098,408.496000,15.484495,406.944275,15.413035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,06:00:00,435.896900,15.896620,416.299975,15.996067,409.622325,17.072590,407.532625,20.015745,406.937600,16.629063,407.216900,16.095782,407.344350,15.937730,407.458700,15.914578,407.371625,15.739900,407.278125,15.711195,407.163725,15.710685,406.909350,15.665812,406.705000,15.621947,406.409350,15.541600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,06:30:00,417.078813,16.399391,408.360475,16.444475,405.440000,17.780370,403.979075,19.028475,404.269925,16.249012,404.523325,16.027015,404.754725,15.932807,404.841025,15.885775,405.050775,15.793185,405.189525,15.762510,405.192975,15.759505,405.175550,15.768980,405.109150,15.773905,405.088625,15.720352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,07:00:00,411.084350,16.536444,405.238475,16.475695,402.763500,16.488377,402.257825,16.600935,402.653725,16.062382,402.899250,15.979273,403.264425,15.941922,403.447875,15.933343,403.852400,15.835178,404.073700,15.737255,404.093500,15.690310,404.257475,15.627113,404.356500,15.582705,404.361600,15.560065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,07:30:00,410.847712,16.253034,405.546400,16.184965,403.159525,16.187140,402.222100,16.166292,402.528075,15.967820,403.047275,15.873445,403.238150,15.813852,403.406750,15.764368,403.480500,15.728700,403.597675,15.733410,403.662725,15.690768,403.710575,15.689977,403.853850,15.646482,403.831750,15.591888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,08:00:00,409.379500,16.322988,405.097100,16.196552,402.372250,16.201383,401.581425,16.163750,402.335900,15.950103,402.618325,15.871875,403.033600,15.845748,402.943150,15.787392,403.419125,15.749850,403.617600,15.676258,403.680200,15.685860,403.856500,15.651160,404.066500,15.627582,404.085575,15.570728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,08:30:00,409.628450,16.426710,405.979975,16.308063,403.932125,16.360240,402.644925,16.355680,403.547775,16.135602,403.815250,16.033305,404.207625,16.003633,404.700700,15.923790,405.195200,15.883825,405.573225,15.831212,405.674775,15.784157,405.521550,15.788168,405.662925,15.809285,405.760075,15.775562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,09:00:00,409.811225,16.078345,408.021650,16.074670,405.216625,16.025713,404.582550,15.964213,405.514625,15.862978,405.744925,15.787045,406.267850,15.747343,406.728225,15.649985,407.015450,15.572905,407.047475,15.545633,407.119275,15.528450,407.130025,15.520245,407.235750,15.500237,407.336850,15.474055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,09:30:00,408.615613,15.858319,406.689325,15.778535,404.879975,15.714852,404.593300,15.649205,405.209000,15.615100,405.451050,15.586423,405.956375,15.574000,406.347550,15.520052,406.706975,15.462873,406.803025,15.437960,406.964475,15.419295,407.080850,15.378305,407.170550,15.376475,407.154500,15.364680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,10:00:00,407.308350,16.045365,405.114275,15.832128,403.250000,15.801593,402.706025,15.789795,403.611600,15.659142,404.214375,15.569568,404.389225,15.550545,404.553525,15.545240,404.577025,15.574195,404.903175,15.533335,405.309150,15.472415,405.681775,15.381325,405.863075,15.365527,405.767475,15.324390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,10:30:00,405.193725,16.108420,403.231200,15.979608,401.966425,15.890268,400.939350,15.860190,402.090050,15.682578,402.379925,15.590653,402.826525,15.557813,403.556425,15.471140,403.858800,15.436673,404.295225,15.330165,404.642825,15.277082,404.729800,15.246197,404.852375,15.178490,404.679150,15.148205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,11:00:00,404.125812,16.053461,402.130500,15.854913,400.457975,15.798960,399.387325,15.864725,400.584350,15.701103,401.124525,15.653437,401.791925,15.574068,402.522425,15.496750,402.772825,15.380985,403.031575,15.356560,403.042775,15.321743,403.099625,15.302808,403.338550,15.271060,403.432125,15.259745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,11:30:00,402.892387,16.159823,401.537325,16.073127,399.443275,16.075688,398.378875,16.138202,399.983600,15.913898,400.715350,15.823365,401.118975,15.729650,401.389700,15.673905,401.474475,15.631512,401.932350,15.533568,402.329000,15.415498,402.316800,15.380210,402.507825,15.373760,402.565150,15.301713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,12:00:00,401.254537,16.366945,399.572675,16.174338,398.361075,16.216415,397.645250,16.229073,398.763700,16.051978,399.231600,15.904177,399.544375,15.871508,400.381800,15.665915,400.660750,15.583140,400.848975,15.500205,400.840900,15.476505,400.819125,15.477480,400.794800,15.476515,400.932200,15.429847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,12:30:00,401.572225,16.483700,399.451875,16.310700,397.855925,16.268387,396.901850,16.240627,397.501425,16.096777,397.997425,16.046800,398.297400,15.903633,398.691275,15.815832,398.937800,15.733455,399.480175,15.569445,399.956525,15.420758,400.023050,15.355250,400.082075,15.338485,400.053550,15.351692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,13:00:00,401.634650,16.457850,399.211225,16.168723,397.871525,16.147055,397.353100,16.007535,398.392375,15.670555,398.511350,15.626260,398.644175,15.641472,398.874625,15.569513,399.053575,15.548450,399.255600,15.463003,399.456800,15.371725,399.664350,15.291745,399.604950,15.326228,399.687625,15.294360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,13:30:00,401.658350,16.339215,398.786775,16.040250,397.412650,16.047860,396.884750,15.996855,397.520075,15.817455,397.731800,15.779660,397.623350,15.820070,398.112600,15.808610,398.592175,15.664958,398.812325,15.617320,398.941325,15.514508,398.951250,15.469395,399.127900,15.387778,399.375500,15.134740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/06/2017,14:00:00,401.893863,16.372660,400.075200,16.227620,398.618650,16.165680,397.683350,16.090345,398.373825,15.852182,398.644625,15.722225,398.742000,15.757615,398.878075,15.725813,399.000125,15.722775,399.111525,15.724110,399.401275,15.652013,399.524725,15.606773,399.607025,15.583500,399.655050,15.569470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,14:30:00,401.670062,16.337737,399.832675,16.173155,398.528825,16.157922,397.801975,16.149777,398.447300,16.042077,398.760575,15.989530,398.965525,15.981942,399.519425,15.811743,399.880925,15.688068,400.009925,15.655975,400.019100,15.656900,400.047350,15.665098,400.189900,15.628675,400.121875,15.642402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,15:00:00,401.862588,16.535484,399.428525,16.373740,397.837600,16.312613,396.976825,16.339040,397.658300,16.175265,398.090200,16.078645,398.091475,16.093625,398.395000,16.022945,398.711950,15.974925,399.045425,15.867168,399.095625,15.840125,399.088725,15.818215,399.065400,15.815260,399.083325,15.808797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,15:30:00,402.828675,16.670983,398.306425,16.407245,396.754750,16.363668,396.171100,16.287323,397.011225,16.061532,397.165225,15.999973,397.198925,15.988920,397.405950,15.915960,397.615175,15.845255,397.869175,15.767935,397.970975,15.729077,397.909575,15.759468,397.839675,15.803278,397.933950,15.776403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,16:00:00,401.325438,16.399389,398.259500,16.251050,396.905475,16.199113,395.730775,16.186828,396.280250,15.971048,396.400600,15.945623,396.644775,15.947625,396.976800,15.830102,397.108075,15.788475,397.162125,15.744595,397.211675,15.688173,397.451325,15.593620,397.657375,15.532445,397.748425,15.487115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,16:30:00,402.496087,16.267017,398.468350,16.143495,397.225600,16.101277,395.820175,16.080215,396.382975,15.887918,396.509000,15.862348,396.645300,15.816653,397.116325,15.639425,397.439175,15.497897,397.667275,15.397148,397.925850,15.303625,397.982200,15.250795,397.899225,15.269335,397.955750,15.255713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,17:00:00,400.700238,15.819532,397.451900,15.698600,396.545875,15.717995,396.118450,15.715593,396.088125,15.560113,396.474400,15.450753,396.679100,15.400105,396.902675,15.235203,397.110275,15.128860,397.094950,15.162730,397.232600,15.121860,397.255525,15.092000,397.288025,15.069440,397.331025,15.016237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,17:30:00,402.814287,15.201893,398.693575,15.073820,397.070200,15.067493,396.549150,15.073438,397.160075,14.773210,397.447575,14.671322,397.580675,14.571910,397.691525,14.519000,398.094825,14.323115,398.136150,14.264450,398.220525,14.235592,398.169425,14.235768,398.095025,14.329420,398.104900,14.316310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,18:00:00,403.022650,14.923181,399.432775,14.715018,398.138800,14.721483,397.580950,14.719922,397.382550,14.606543,397.871400,14.450595,397.910500,14.433815,398.008575,14.430138,398.292450,14.295855,398.432725,14.189343,398.494200,14.122218,398.477650,14.117530,398.408025,14.165055,398.371000,14.216983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,18:30:00,409.651675,15.656981,400.782000,15.382243,397.389475,15.363055,396.622800,15.349573,396.987775,15.192470,397.211125,15.087700,397.270750,15.077445,397.380050,15.044725,397.516225,14.969592,397.535150,14.950690,397.531825,14.932318,397.596725,14.865485,397.619200,14.815642,397.663975,14.771780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,19:00:00,405.273863,15.507362,398.133625,15.320645,397.222625,15.351290,396.391925,15.311637,396.624225,15.156308,396.814050,15.101688,396.998575,14.971078,397.092025,14.923895,397.100775,14.952025,397.146675,14.893233,397.182900,14.812693,397.195550,14.803308,397.174350,14.815705,397.182400,14.769960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,19:30:00,433.216700,16.094501,404.559575,15.802740,403.828125,15.832678,399.069500,15.729078,397.485625,15.635517,397.834250,15.498700,397.575050,15.466170,397.160325,15.273205,397.145550,15.138515,397.126450,15.034520,397.061250,14.893435,397.048675,14.858943,397.030675,14.837837,397.045600,14.768895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,20:00:00,452.477075,16.382897,416.361375,16.186988,411.630650,16.096802,401.700375,15.920540,398.444700,15.531015,398.035725,15.330400,397.771325,15.213207,397.576675,14.965165,397.407200,14.815815,397.255250,14.773877,397.167150,14.709895,397.143525,14.674093,397.074500,14.587043,396.995800,14.502712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,20:30:00,425.677837,16.289291,413.839750,16.243595,407.989275,16.177685,405.349150,16.015840,400.091325,15.587808,399.275025,15.434858,398.400750,15.299880,397.279300,15.119530,396.790850,14.996298,396.787450,14.916045,396.733100,14.846813,396.702500,14.819332,396.633350,14.761435,396.575425,14.709023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,21:00:00,431.258450,16.162885,413.784725,16.136702,405.220500,16.090565,404.679525,15.982028,403.641250,15.836723,402.657350,15.782443,401.079025,15.631298,397.863675,15.281787,396.642625,15.122695,396.412850,15.066935,396.369400,15.014968,396.236500,15.019013,396.084900,14.991132,395.998500,14.963285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,21:30:00,432.644550,16.085587,415.618825,16.134115,412.223375,16.149862,411.133875,16.062290,409.636875,15.989860,408.428175,15.975593,406.660975,15.912820,402.228725,15.712430,397.729125,15.478988,396.478850,15.335695,396.372100,15.277917,396.142650,15.210380,396.021175,15.057593,395.946725,14.983343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,22:00:00,441.596987,16.049710,420.068150,16.131675,416.984525,16.126295,415.399750,16.072167,414.330400,16.011367,412.958475,15.993405,411.073050,15.956985,405.564100,15.808995,399.289975,15.548742,397.895775,15.394993,397.463650,15.309960,396.773725,15.257998,396.032475,15.196100,395.015225,15.297333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/06/2017,22:30:00,439.587950,15.971476,417.860750,16.090565,418.052700,16.092810,416.579250,16.045182,414.977925,15.979600,414.089925,15.966040,412.875700,15.942828,409.821425,15.865928,405.422550,15.757973,402.513500,15.609472,399.349900,15.417098,395.899625,15.349918,394.193050,15.461945,393.891700,15.633635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/06/2017,23:00:00,435.775675,15.874128,421.139250,15.960770,421.505050,15.986973,420.600175,15.941430,419.613250,15.891747,418.502625,15.880027,416.371525,15.870513,412.925600,15.810303,407.846750,15.758253,403.539025,15.751490,400.404250,15.755968,397.825550,15.809262,394.065275,16.016005,391.635575,16.370798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,23:30:00,433.225912,15.999876,423.700725,15.971013,422.768500,15.991053,421.684075,15.984913,420.688200,15.940585,419.864650,15.936532,418.692200,15.940663,414.568750,15.958943,410.187875,16.088637,407.708775,16.245813,405.667900,16.370570,403.718350,16.569640,400.536625,16.836635,397.476500,17.148450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/06/2017,00:00:00,434.045163,16.281870,424.098225,16.304118,422.928875,16.337097,421.945100,16.345345,421.210375,16.346963,420.292225,16.372870,419.473200,16.414292,416.078525,16.483333,411.662225,16.739568,408.809850,16.905470,406.359425,17.005380,404.856075,17.087737,402.939250,17.120337,401.774775,17.076815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/06/2017,00:30:00,438.145125,16.578269,424.005800,16.696277,422.326200,16.762902,421.334525,16.762810,420.375575,16.760375,419.664675,16.759168,418.420475,16.791458,415.949800,16.828038,413.489900,16.860030,411.065833,16.841503,409.613825,16.824823,408.788600,16.782788,407.459075,16.691978,406.487600,16.589888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,01:00:00,449.164150,16.585926,427.802475,16.784978,424.273275,16.868795,422.447175,16.860385,420.694875,16.856320,419.801175,16.852418,419.287800,16.857995,417.112300,16.830860,414.955150,16.810555,413.341375,16.782128,411.610950,16.716740,410.822775,16.684320,409.102800,16.603043,408.304300,16.494525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,01:30:00,450.111988,16.658113,425.169575,16.798257,423.096500,16.839498,422.223500,16.806832,420.909750,16.788965,419.876225,16.786388,418.647150,16.773595,416.467150,16.732915,413.751075,16.689712,412.521525,16.645578,411.428200,16.592790,410.697925,16.561268,410.040150,16.521800,409.085225,16.466985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,02:00:00,441.296250,16.680853,423.614375,16.772888,422.552875,16.771297,421.467325,16.733540,420.368425,16.663068,419.686850,16.647737,419.003300,16.622335,417.593575,16.550635,414.870775,16.541072,413.736950,16.501092,412.572550,16.440163,411.754925,16.402790,410.547700,16.338683,409.012600,16.241580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,02:30:00,456.438362,16.393376,429.124275,16.467647,422.746075,16.505240,420.216575,16.468873,418.932400,16.422998,417.807025,16.396975,417.101025,16.384480,415.325400,16.349338,413.494375,16.300673,411.426400,16.283742,410.390975,16.241898,408.803800,16.226165,406.891600,16.203200,405.833275,16.171955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,03:00:00,428.365675,16.679391,416.582050,16.597740,411.549275,16.568255,410.077675,16.614980,409.086100,16.523820,408.761925,16.473997,408.119225,16.458960,407.323250,16.422970,406.851850,16.387072,406.311500,16.401495,405.831675,16.358920,405.691050,16.356402,405.008175,16.334050,404.634750,16.351760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,03:30:00,417.797488,16.877038,412.359700,16.859122,408.668400,16.879317,407.760575,16.824762,406.907375,16.735455,406.794075,16.701220,406.793225,16.674880,406.452525,16.611330,405.719600,16.637252,405.496400,16.621505,405.413675,16.556710,405.290600,16.549933,404.942725,16.471483,404.609475,16.481570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,04:00:00,414.813188,16.622409,411.203200,16.597707,409.141700,16.564028,408.133150,16.542678,407.058650,16.461698,406.852500,16.412708,406.416450,16.407115,406.018300,16.374482,405.617325,16.334790,405.402725,16.293198,405.469475,16.252235,405.324900,16.230033,405.055850,16.166870,404.905700,16.086985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,04:30:00,414.291475,16.077171,410.821975,16.083347,408.617725,16.054157,407.606875,16.019148,407.185300,15.971250,407.013450,15.946280,406.840200,15.928997,406.678850,15.866155,406.497025,15.787155,406.426000,15.709410,406.360725,15.672568,406.316800,15.651518,406.211125,15.604490,406.092900,15.546735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,05:00:00,413.727025,15.267194,410.732850,15.239785,408.549450,15.174925,407.375475,15.118625,407.077600,15.001783,406.903075,14.953063,406.800150,14.888137,406.788525,14.875128,406.577175,14.798210,406.394550,14.670740,406.288825,14.621752,406.297750,14.586138,406.262025,14.550062,406.075975,14.505498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,05:30:00,411.689838,14.474668,408.399200,14.399260,406.654550,14.350150,405.461875,14.368940,405.505800,14.263382,405.555975,14.205630,405.604325,14.183225,405.596250,14.155573,405.583350,14.063918,405.614525,13.992568,405.639150,14.006783,405.572850,13.987253,405.554450,13.948028,405.478300,13.834910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,06:00:00,411.154812,13.880565,408.107975,13.787647,404.530775,13.693413,403.904100,13.717427,403.864475,13.604845,403.998575,13.522113,404.017850,13.458180,404.102275,13.378847,404.149550,13.293745,404.190325,13.274880,404.173850,13.294865,404.100950,13.256488,404.106575,13.218485,404.066875,13.149908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,06:30:00,408.992113,13.681418,405.504275,13.591470,403.502025,13.497692,402.908650,13.454472,403.152850,13.318478,403.145950,13.230118,403.238625,13.185363,403.245150,13.091347,403.362650,13.030695,403.389650,12.992045,403.409575,12.963783,403.370650,12.926498,403.409775,12.901270,403.380000,12.857032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,07:00:00,404.412163,12.754531,401.806075,12.607010,400.559675,12.580358,399.759775,12.612778,400.057400,12.518648,400.469050,12.390843,400.784375,12.317128,400.888700,12.242478,401.131900,12.112188,401.251225,12.055805,401.358375,12.046673,401.407500,11.979217,401.416425,11.981713,401.497225,11.921273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,07:30:00,403.615050,12.421798,401.505150,12.278330,400.186875,12.170340,399.648375,12.189005,399.973525,12.118535,400.422850,12.026025,400.795750,11.922252,401.092200,11.786898,401.099700,11.779927,401.215250,11.750292,401.203775,11.744298,401.254125,11.768340,401.440900,11.711255,401.582975,11.635520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,08:00:00,403.207063,12.289466,401.363125,12.154075,399.481700,12.049938,398.745100,12.021212,399.273950,11.840453,399.464000,11.789815,399.595300,11.763045,399.714050,11.721918,400.068800,11.675380,400.311975,11.658490,400.395600,11.597525,400.591675,11.531185,400.729825,11.478930,400.813925,11.404015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,08:30:00,402.300087,11.998384,400.798725,11.878290,399.014525,11.752478,397.830925,11.713953,398.436375,11.584375,398.533975,11.537578,398.905375,11.500705,399.260400,11.412532,399.734650,11.267608,399.985450,11.189515,400.024025,11.183845,400.092375,11.156885,400.192025,11.117272,400.253750,11.040797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,09:00:00,401.110875,11.649416,399.157875,11.496990,398.389125,11.463383,397.558500,11.375928,398.232850,11.218428,398.478825,11.135165,398.923200,11.061075,399.376150,10.928775,399.546625,10.879800,399.704825,10.853430,399.955825,10.797213,400.055350,10.771818,400.094650,10.778248,400.224350,10.748390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,09:30:00,401.545063,11.354916,400.700200,11.256980,398.393675,11.088613,397.308750,11.024193,398.014225,10.911318,398.482750,10.769830,398.660025,10.760778,399.009850,10.671540,399.368325,10.580678,399.666700,10.495847,399.902350,10.447245,399.907500,10.449202,399.988025,10.444383,400.102350,10.415993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,10:00:00,400.496800,11.018559,399.016950,10.960268,397.557150,10.780503,397.528150,10.768398,397.724050,10.666797,398.050000,10.620148,398.349375,10.524655,398.960250,10.326318,399.306800,10.188622,399.621750,10.014266,399.742200,9.978886,399.705100,10.026759,399.835825,10.017142,399.915300,10.003495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,10:30:00,399.919925,10.923226,398.492375,10.652890,397.339825,10.607875,396.981225,10.556185,397.628475,10.389050,397.885625,10.371350,398.158525,10.379415,398.436300,10.288035,398.480750,10.242810,398.645875,10.202908,398.732375,10.193843,398.620125,10.200107,398.773950,10.181723,398.976425,10.127587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,11:00:00,399.542325,10.863528,398.135875,10.716168,396.997500,10.670728,396.322425,10.630653,397.001375,10.474105,397.244700,10.438188,397.406000,10.396240,397.943450,10.285533,398.451175,10.179085,398.750300,10.089393,398.941825,10.016844,399.093750,9.960320,399.142575,9.927276,399.135525,9.908304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,11:30:00,400.413125,10.857606,398.190650,10.603328,396.815550,10.457150,396.394325,10.338788,396.847200,10.214995,397.278500,10.115391,397.780400,10.003608,398.100025,9.867889,398.525800,9.740905,398.546825,9.760293,398.702575,9.755121,398.755575,9.758570,398.739700,9.782902,398.746075,9.797707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,12:00:00,399.180750,10.557696,397.668350,10.483052,396.609900,10.413273,396.500100,10.150498,397.108025,9.975964,397.557675,9.864683,397.940125,9.783903,398.221775,9.706398,398.362275,9.643619,398.489725,9.597781,398.670375,9.538455,398.784250,9.505199,398.893150,9.478893,398.996800,9.470139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,12:30:00,399.476525,9.914215,398.062350,9.746306,397.734150,9.726313,397.137000,9.682965,397.385600,9.529879,397.609400,9.479821,397.897925,9.416738,398.219375,9.364655,398.520675,9.290375,398.804450,9.205997,398.818550,9.180686,398.892075,9.143616,399.066200,9.051032,399.177500,8.960746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,13:00:00,400.517575,10.171043,398.601725,9.898293,397.326275,9.789392,396.794050,9.646082,397.364300,9.506030,397.272525,9.494764,397.252450,9.525241,397.640100,9.471798,397.965375,9.381374,398.269925,9.284909,398.489675,9.223755,398.539100,9.203794,398.628875,9.183114,398.844900,9.110472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/06/2017,13:30:00,399.344213,9.851136,397.788850,9.685609,396.870550,9.621421,396.869175,9.553718,397.366900,9.469204,397.502600,9.436743,397.787800,9.391573,398.070200,9.300413,398.312625,9.253655,398.658850,9.167349,398.616750,9.165993,398.762875,9.130631,398.927450,9.084271,398.999550,9.048690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,14:00:00,399.487625,9.774421,397.856275,9.573884,397.134700,9.520064,396.754700,9.456029,397.333875,9.345019,397.459050,9.340748,397.640550,9.343381,397.953300,9.271691,398.301200,9.210632,398.458900,9.186227,398.625800,9.124994,398.783900,9.080976,398.783475,9.105483,398.792825,9.076040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,14:30:00,399.648350,9.865187,398.395325,9.792433,396.752900,9.782729,395.961100,9.752954,396.450675,9.662847,396.852050,9.602461,397.206300,9.560162,397.396275,9.466634,397.791150,9.353241,398.224950,9.160364,398.491625,9.049110,398.651175,8.966532,398.742475,8.957687,398.770075,8.923381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,15:00:00,399.090975,9.352699,397.869450,9.133134,396.846400,9.023000,396.509300,8.983444,396.912200,8.886333,397.216275,8.848552,397.349100,8.838074,397.697025,8.766861,397.908900,8.733636,398.125225,8.705996,398.376750,8.645197,398.568100,8.607841,398.671250,8.594582,398.691800,8.572254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,15:30:00,399.088650,9.699949,397.329500,9.482533,396.451550,9.323394,396.009250,9.240059,396.490575,9.141804,396.955650,9.070068,397.044200,9.055513,397.182350,9.029735,397.399775,8.991822,397.457275,8.957829,397.506475,8.936219,397.653350,8.918251,397.911225,8.875295,398.173525,8.801345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,16:00:00,399.554062,9.331062,398.122000,9.249370,397.179275,9.158301,396.994250,9.076590,397.477650,8.968624,397.544275,8.959795,397.659525,8.937234,397.920550,8.868610,398.181650,8.808907,398.567425,8.684030,398.655050,8.646586,398.849575,8.597812,398.849000,8.612303,398.850100,8.618408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,16:30:00,400.720425,9.319225,398.956025,9.167542,398.093750,9.131059,397.721450,9.088071,397.984525,9.009982,398.239600,8.943607,398.346475,8.917210,398.537200,8.844998,398.682050,8.794577,398.754625,8.768819,398.821250,8.743669,398.916475,8.732079,398.924025,8.730170,398.944150,8.736375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,17:00:00,400.284725,9.568621,398.695900,9.360800,397.574400,9.284737,397.264150,9.254905,397.661850,9.210900,397.932225,9.188475,397.935650,9.172169,398.039175,9.138514,398.209925,9.098280,398.444375,9.042826,398.609300,8.990531,398.553400,9.004970,398.635075,8.961370,398.788225,8.898755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,17:30:00,400.606287,9.266948,399.005850,9.130939,397.749725,9.030019,397.093500,9.063427,397.408250,8.998940,397.787800,8.913945,397.922475,8.871023,398.144625,8.800736,398.334750,8.730435,398.445000,8.698023,398.594100,8.632953,398.825925,8.537742,398.921250,8.495453,398.946800,8.481456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,18:00:00,402.371987,9.490698,399.436425,9.252093,398.702725,9.165927,398.366175,9.113181,398.655625,9.050926,398.822200,9.032522,398.827100,9.058259,398.982850,9.030028,399.193950,8.967393,399.368075,8.903704,399.327075,8.900700,399.418825,8.894168,399.526625,8.861802,399.520275,8.859856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/06/2017,18:30:00,402.497875,9.607141,399.745225,9.422265,398.573025,9.376673,398.032125,9.360647,398.277600,9.316450,398.406100,9.281729,398.528075,9.289908,398.688300,9.251483,398.787350,9.195632,398.846950,9.161999,398.899475,9.126375,398.910550,9.125756,398.952600,9.105569,398.980750,9.111490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,19:00:00,403.385375,10.050403,400.422450,9.878584,399.168600,9.834721,398.080225,9.804647,397.927225,9.743649,398.069625,9.700924,398.037350,9.672201,398.152750,9.633852,398.201525,9.572919,398.282675,9.548564,398.308000,9.539354,398.353125,9.535460,398.473775,9.487513,398.506700,9.455367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,19:30:00,403.586175,10.036348,400.182775,9.885259,398.932175,9.816533,398.462450,9.783753,398.432025,9.702668,398.585075,9.665923,398.646550,9.647074,398.753825,9.609941,398.831850,9.582951,398.927600,9.540111,398.963350,9.486504,398.985525,9.447078,398.984700,9.429323,399.018825,9.410493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,20:00:00,406.826900,10.084154,401.435875,9.870882,400.330450,9.831850,399.367750,9.816123,399.259300,9.796740,399.224925,9.752341,399.294450,9.742571,399.327450,9.694545,399.380350,9.682467,399.407200,9.695028,399.412475,9.668839,399.428225,9.667019,399.442625,9.666289,399.455825,9.668703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,20:30:00,413.171050,10.429339,406.646875,10.293630,403.141800,10.217595,401.628175,10.170910,401.123875,10.100775,400.968250,10.090360,400.858525,10.059418,400.790875,10.020462,400.699575,10.024447,400.621450,10.003441,400.570800,9.958170,400.518700,9.960610,400.449225,9.928042,400.391525,9.915340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,21:00:00,413.864962,10.349893,407.389100,10.264087,403.478625,10.202977,402.834900,10.160158,402.796850,10.108563,402.766500,10.092608,402.379375,10.073423,402.099800,10.029805,401.896375,10.034130,401.738275,10.027897,401.622100,9.993788,401.564925,9.996372,401.378775,9.978674,401.184500,9.969632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,21:30:00,415.716150,10.326363,409.852525,10.278923,405.936725,10.267680,405.278400,10.224843,404.978350,10.181210,404.423850,10.183778,404.134450,10.173047,403.465875,10.146938,403.170950,10.148785,402.939550,10.149060,402.824675,10.130715,402.591475,10.133727,402.317975,10.127010,402.156200,10.129693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,22:00:00,420.099038,10.298857,413.582475,10.281638,408.781675,10.273557,407.574275,10.232058,406.883800,10.230178,406.462175,10.231448,405.820825,10.235350,405.275875,10.225412,404.805175,10.247980,404.568475,10.255198,404.284025,10.233685,403.853050,10.234398,403.352775,10.213110,402.899375,10.194025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/06/2017,22:30:00,419.667700,10.309510,416.430300,10.276642,410.947450,10.330623,409.879175,10.310410,409.278550,10.305588,408.911350,10.310605,408.427800,10.308280,407.812850,10.296818,406.858900,10.270750,405.995475,10.223530,405.520375,10.168578,404.908625,10.117875,404.021375,10.023100,403.301750,9.934776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/06/2017,23:00:00,425.634475,10.331516,419.315125,10.312958,412.691525,10.297118,411.295300,10.251153,410.686600,10.243180,410.076700,10.261385,409.617575,10.251335,408.546025,10.234675,407.625825,10.212320,406.882875,10.175468,406.134775,10.123470,405.576800,10.093128,404.427125,10.042249,403.730775,10.015703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,23:30:00,426.648750,10.244103,422.664625,10.225910,414.600850,10.240535,412.610725,10.165928,411.796800,10.197150,411.144850,10.204745,410.264025,10.184750,409.250175,10.159958,407.958375,10.135467,407.010275,10.104943,406.115700,10.066759,405.531700,10.047176,404.461500,10.027716,403.777800,10.029717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,00:00:00,421.743687,10.104900,418.608950,10.104948,411.679425,10.118053,410.999750,9.992106,410.294500,10.048420,409.853425,10.055350,409.231675,10.043090,408.271075,10.025560,407.166850,10.044715,406.489800,10.056038,405.804500,10.051040,405.143775,10.071462,404.235475,10.094668,403.402075,10.143768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,00:30:00,424.605912,10.155486,415.641975,10.135723,410.347750,10.215268,409.696650,10.156800,409.243975,10.217757,408.856475,10.229008,408.370050,10.241420,407.429225,10.255930,406.425633,10.336710,405.711000,10.373680,405.241200,10.346242,404.861500,10.365218,404.177050,10.394625,403.713525,10.423770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/06/2017,01:00:00,422.583200,10.462805,411.858550,10.477867,409.681250,10.512520,409.162700,10.618615,408.731325,10.516453,408.551300,10.513123,408.259025,10.511128,407.653050,10.498772,407.054550,10.506380,406.373750,10.532178,405.807975,10.529663,405.367225,10.543770,404.809025,10.548695,403.995025,10.559798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,01:30:00,423.314888,10.615936,414.020525,10.612830,409.524225,10.632860,409.150350,10.597675,408.797725,10.617230,408.461625,10.632282,408.057750,10.637777,407.460725,10.621708,406.892875,10.652280,406.350225,10.648258,405.909050,10.634505,405.377825,10.642290,404.679975,10.643740,404.081625,10.666485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,02:00:00,426.555950,10.649380,416.630575,10.664543,410.820075,10.681487,409.343975,10.539443,408.768825,10.678113,408.532500,10.688265,408.127575,10.696873,407.478550,10.688045,406.883175,10.730907,406.434550,10.743635,405.837500,10.737133,405.266125,10.764163,404.727000,10.771285,403.966275,10.791193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/06/2017,02:30:00,424.035413,10.758069,414.418175,10.746245,412.289550,10.748060,410.084850,10.551807,409.102400,10.754843,408.836850,10.774328,408.320975,10.798977,407.657450,10.798788,407.036750,10.854920,406.410650,10.877465,405.913975,10.876195,405.431550,10.896157,404.794950,10.912822,404.316650,10.938670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,03:00:00,423.680538,10.720258,413.485025,10.738562,410.609225,10.767768,409.880800,10.469282,409.670325,10.780000,409.413150,10.864000,408.940825,10.889650,408.347700,10.889158,407.603400,10.959858,406.993975,10.990820,406.251125,10.992925,405.739750,11.017085,404.948125,11.028445,404.207575,11.037843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,03:30:00,420.410300,10.717005,414.374825,10.730903,410.957850,10.779710,410.066300,10.474543,409.991550,10.869608,409.692750,10.946050,409.244775,10.957875,408.609175,10.952023,407.982650,10.995362,407.249425,11.017160,406.724650,11.015795,406.241400,11.019962,405.299925,11.033580,404.325350,11.055568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,04:00:00,418.590363,10.791400,412.743600,10.805113,410.004250,10.849205,409.560250,10.593430,409.431475,11.002240,409.232675,11.028575,408.814125,11.052870,408.274250,11.045678,407.829550,11.071910,407.483100,11.065740,406.726250,11.066447,406.212900,11.089583,405.478700,11.117730,404.656975,11.121090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,04:30:00,419.148137,10.903641,411.683975,10.940513,408.602575,11.042303,408.166325,10.850795,408.200925,11.268168,408.216225,11.184638,408.151225,11.184605,407.929075,11.193378,407.513375,11.131715,407.047500,11.127295,406.791825,11.138880,406.205425,11.135695,405.467475,11.168785,404.734575,11.159555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,05:00:00,423.035525,11.149946,410.364625,11.177053,406.562350,11.319118,406.135575,11.292333,406.418725,11.419473,406.665975,11.376880,406.676975,11.306043,406.644950,11.354637,406.451550,11.260485,406.196750,11.224573,405.839225,11.242173,405.524325,11.231813,405.077825,11.224160,404.297700,11.201318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,05:30:00,426.147288,11.465780,407.506850,11.527307,404.061825,11.757935,403.327200,12.357915,403.757200,11.636300,404.053775,11.599520,404.268925,11.548102,404.371475,11.519655,404.420950,11.437628,404.307775,11.399205,404.201350,11.406070,404.041100,11.381800,403.614250,11.350375,403.157675,11.293412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,06:00:00,418.403687,11.941347,404.458275,11.973550,401.364375,12.039787,400.809025,13.333203,401.165625,11.798970,401.280550,11.699735,401.455450,11.671125,401.642525,11.621085,401.704075,11.520065,401.726875,11.504885,401.713625,11.486108,401.678500,11.438115,401.645125,11.394015,401.585050,11.315015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,06:30:00,407.076537,12.106670,401.462025,11.947265,399.651675,11.999613,398.625075,12.176800,398.515300,11.905743,398.966025,11.757770,399.596475,11.645578,399.956375,11.539820,400.141325,11.427502,400.489800,11.326218,400.574050,11.292730,400.635600,11.255390,400.614850,11.186075,400.557625,11.087780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,07:00:00,405.235350,11.971539,400.971850,11.841658,398.303950,11.772475,397.487950,11.831205,398.611100,11.619620,398.939125,11.496948,399.248700,11.473463,399.692975,11.403028,399.965450,11.374698,400.120550,11.329803,400.190225,11.272295,400.231125,11.246752,400.263750,11.125500,400.282600,11.029380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,07:30:00,405.343075,12.105945,398.886750,11.880207,397.588875,11.849263,396.356275,11.740360,397.065275,11.595508,397.174525,11.554905,397.670300,11.550600,398.241650,11.438238,398.422875,11.369313,398.505375,11.365325,398.684500,11.321928,398.745950,11.305328,398.953950,11.272000,398.952200,11.270723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,08:00:00,402.478925,11.897051,398.792900,11.745203,396.949725,11.712985,396.037350,11.717770,397.268600,11.515035,397.893900,11.385210,398.065450,11.352120,398.117525,11.309905,398.600125,11.250338,399.000075,11.161795,399.201550,11.102338,399.351500,11.051240,399.360500,11.028685,399.348250,11.002978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,08:30:00,402.583300,11.495371,399.858625,11.388208,397.656750,11.223817,396.720350,11.317020,397.568325,11.096818,398.028700,10.980670,397.939775,10.933320,398.298875,10.890787,398.738500,10.702965,399.058450,10.548887,399.234425,10.468488,399.233400,10.419085,399.389175,10.329129,399.397300,10.254963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,09:00:00,400.867687,11.249605,398.623400,10.961612,397.336750,10.945783,395.598775,11.068535,396.738000,10.868203,396.992725,10.817468,397.098600,10.819355,397.581800,10.708155,397.817150,10.643525,398.179350,10.598485,398.391150,10.531761,398.738725,10.452595,398.945450,10.401308,398.834725,10.412533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,09:30:00,400.296900,11.218616,397.788550,11.095530,396.480875,10.998860,396.380325,10.820553,396.549475,10.703968,397.142800,10.569075,397.684100,10.418188,397.917300,10.360230,398.484900,10.256550,398.673500,10.203227,398.566650,10.258518,398.558250,10.329037,398.629175,10.315113,398.735475,10.282245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,10:00:00,399.315600,10.959154,397.561400,10.840835,395.995675,10.774638,395.710875,10.730410,396.251300,10.634413,396.712100,10.575722,397.174725,10.452298,397.519525,10.292018,398.006925,10.160878,398.527275,10.003377,398.726025,9.936286,398.784625,9.834956,398.788400,9.880860,398.628875,9.937031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,10:30:00,399.355688,10.466551,398.012850,10.318465,396.631250,10.206331,395.938475,10.188572,396.639600,10.056518,396.985400,10.009461,397.210725,9.925873,397.437825,9.885825,397.807000,9.793405,398.032650,9.763261,398.303550,9.694414,398.536575,9.626868,398.825600,9.585714,398.970000,9.457104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,11:00:00,399.329775,10.158034,398.088050,9.975091,396.524650,9.939653,396.072150,9.961099,396.829150,9.685080,397.196375,9.566185,397.372200,9.491542,397.706700,9.305281,398.334100,9.137018,398.536400,9.087134,398.528900,9.129017,398.457475,9.199170,398.520725,9.162000,398.674750,9.205821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,11:30:00,399.320500,10.328551,397.501250,9.971559,396.333100,9.879022,395.844150,9.960552,396.495600,9.796103,396.775825,9.760348,397.144850,9.777194,397.272775,9.785372,397.555825,9.817239,397.764075,9.720078,398.007225,9.592565,397.759075,9.643431,398.120075,9.522736,398.340450,9.425168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,12:00:00,399.179200,10.569266,397.247200,10.461808,395.842950,10.440243,395.582700,10.306855,396.604625,10.047406,396.746325,9.977822,396.916025,9.959035,397.541375,9.761105,397.666425,9.785461,397.900875,9.775536,398.038275,9.719345,398.112075,9.662349,398.226825,9.609451,398.268450,9.566737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,12:30:00,398.532113,10.636706,396.823525,10.526467,395.615375,10.447823,394.923850,10.382943,395.626425,10.225615,396.235075,10.119072,396.619375,10.073291,397.208325,9.980569,397.699025,9.895301,397.953700,9.827968,398.148025,9.784197,398.122025,9.794410,398.056425,9.787340,398.002050,9.809826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,13:00:00,398.982913,10.441940,397.405225,10.257850,396.558750,10.192991,395.778350,10.130675,396.278925,10.017138,396.773200,9.932549,397.393575,9.842955,397.866450,9.733807,398.149500,9.716442,398.172825,9.759857,398.156175,9.752867,398.329675,9.710643,398.570150,9.608206,398.749250,9.546947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,13:30:00,399.189612,10.638940,397.739275,10.509448,396.969400,10.529480,395.855250,10.511518,396.505975,10.367300,396.982800,10.279848,397.345875,10.201930,397.554575,10.147807,398.133875,10.047784,398.372825,9.955322,398.653475,9.846827,398.684675,9.854244,398.695275,9.875985,398.737325,9.884441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,14:00:00,399.631812,10.397446,397.320350,10.274368,396.519150,10.204400,395.758175,10.148503,396.347725,10.031540,396.902075,9.943535,397.344050,9.824072,397.473750,9.778475,397.572875,9.739295,397.545125,9.744227,397.768600,9.673516,398.035750,9.571234,398.385675,9.474057,398.464400,9.427118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,14:30:00,399.063838,10.097600,397.451575,9.998068,396.214125,9.936773,395.571275,9.953545,395.895100,9.704000,396.109075,9.626306,396.326100,9.586820,396.724400,9.481415,396.947225,9.428426,397.188475,9.373990,397.162100,9.376151,397.514425,9.285695,397.584825,9.255754,397.688625,9.189805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,15:00:00,397.583375,10.144008,395.863925,10.041228,394.904325,9.979384,394.805475,9.894368,395.369375,9.755767,395.834800,9.679996,396.126025,9.608390,396.385475,9.520622,396.672875,9.474588,396.613775,9.508178,396.673150,9.500914,396.750725,9.489385,396.929925,9.433896,396.974850,9.414292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,15:30:00,397.125475,10.255467,395.588225,10.097037,394.422950,10.005937,393.639275,10.013327,394.404850,9.907915,394.762000,9.835670,394.899125,9.834743,395.149300,9.768634,395.061300,9.788292,395.337925,9.730378,395.521925,9.676580,395.759875,9.607255,396.020325,9.522927,396.243725,9.436801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,16:00:00,396.645238,10.290680,395.075750,10.217919,394.397375,10.145803,393.676550,10.136730,393.947950,9.995097,394.338600,9.913071,394.363750,9.884688,394.935200,9.715265,395.047750,9.678729,395.095525,9.672564,395.092650,9.658977,395.038925,9.674772,395.399050,9.576110,395.544375,9.511216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,16:30:00,398.151925,9.992285,395.415875,9.854404,394.471600,9.774769,394.171275,9.689115,394.262600,9.532557,394.495050,9.447543,394.763725,9.387929,395.087075,9.321783,395.272750,9.273251,395.475625,9.238515,395.522450,9.215579,395.537825,9.202990,395.798275,9.110162,395.910150,9.064291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,17:00:00,397.776862,10.102195,396.603875,10.001319,394.389400,9.924903,393.699225,9.921190,393.987225,9.734806,394.273125,9.649873,394.575950,9.607605,394.644550,9.599753,394.775600,9.591598,394.779525,9.611223,394.801475,9.612908,394.954500,9.568069,394.990025,9.580708,395.162325,9.567376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,17:30:00,397.760200,10.496744,394.626350,10.292433,393.293975,10.279190,392.885725,10.240070,393.333875,10.119516,393.610675,10.059820,393.825375,10.033411,393.995050,9.995112,394.151625,9.986398,394.378475,9.955008,394.459850,9.932476,394.500225,9.931760,394.675475,9.885548,394.734075,9.866986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,18:00:00,398.091338,10.674613,395.519425,10.529628,393.403375,10.514765,392.504100,10.487910,392.994400,10.343930,393.100700,10.309005,393.449875,10.264870,393.676850,10.201218,393.811700,10.177440,394.058575,10.125030,394.058725,10.119390,394.125500,10.119718,394.237550,10.100900,394.284075,10.083708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,18:30:00,398.559425,10.674160,395.596350,10.574677,393.847700,10.518135,393.271025,10.472573,393.358750,10.375185,393.547525,10.328478,393.552525,10.313653,393.821050,10.244272,394.066975,10.174838,394.171200,10.147969,394.213050,10.133078,394.375650,10.084357,394.535950,10.034861,394.660700,9.997298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,19:00:00,400.782900,10.759539,395.036925,10.556357,394.229000,10.551248,393.246150,10.567705,393.546900,10.471158,393.812500,10.390408,393.917475,10.373983,394.068625,10.318143,394.356325,10.279538,394.505000,10.260158,394.579950,10.229845,394.576200,10.226168,394.798900,10.186745,394.930650,10.159145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,19:30:00,404.640362,10.858008,398.758825,10.725860,398.159800,10.699978,396.043700,10.624555,395.015750,10.474890,395.045900,10.374040,395.120700,10.340652,395.283825,10.236300,395.414525,10.205657,395.488650,10.188337,395.575050,10.144568,395.687200,10.105243,395.744475,10.076123,395.810500,10.058263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,20:00:00,406.786650,10.763227,401.173100,10.644408,399.484650,10.593982,397.666850,10.540618,396.659700,10.434035,396.509900,10.381510,396.482875,10.335258,396.484275,10.271433,396.503125,10.264075,396.498900,10.252245,396.505825,10.205572,396.552775,10.189937,396.593650,10.142945,396.670625,10.096660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,20:30:00,406.679425,10.848236,404.513175,10.794662,401.566775,10.746453,398.983550,10.696235,398.370150,10.604060,398.053575,10.555498,397.921225,10.528120,397.554400,10.465120,397.377875,10.442815,397.306950,10.442783,397.171550,10.391585,397.132325,10.382865,397.066225,10.339390,397.021575,10.315822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,21:00:00,406.603750,10.902993,406.353425,10.899062,404.784625,10.848043,402.675300,10.780370,400.936725,10.706245,400.091450,10.675448,399.272375,10.648540,398.670650,10.615265,398.141900,10.604400,397.636000,10.584490,397.311375,10.551393,397.053975,10.539403,396.710325,10.499903,396.540550,10.461325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,21:30:00,412.729300,10.868910,410.302400,10.863705,407.020925,10.857095,404.931050,10.823385,403.405875,10.771273,401.897850,10.757528,400.545175,10.753420,399.241775,10.740323,398.168300,10.710118,397.837875,10.679128,397.681600,10.634890,397.641825,10.606468,397.495925,10.548930,397.281300,10.474155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/06/2017,22:00:00,418.481412,10.870115,411.333225,10.887745,407.864725,10.894225,406.855200,10.861408,405.795375,10.814517,404.740450,10.822917,403.132700,10.826430,401.281975,10.810700,399.732000,10.811360,399.116475,10.795855,398.456475,10.711075,397.921275,10.614095,397.542525,10.527293,397.428125,10.485670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,22:30:00,420.026388,10.861135,415.770025,10.860893,412.878100,10.882353,411.262000,10.858205,409.723250,10.842860,408.272425,10.874640,406.060800,10.876040,403.052225,10.863032,401.405925,10.829198,400.274400,10.784930,398.950900,10.706303,398.056350,10.632185,397.507850,10.623568,397.437375,10.646835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,23:00:00,429.987025,10.784024,419.456625,10.808583,415.537950,10.867850,413.145425,10.883038,411.224000,10.895668,409.593575,10.917378,407.901300,10.923768,405.281650,10.923145,403.159050,10.905038,401.535225,10.871380,400.404525,10.829800,399.588525,10.790558,399.010125,10.740145,398.881600,10.685285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,23:30:00,437.601862,10.838668,423.602600,10.933408,416.332200,11.017640,415.488675,11.034918,414.833700,10.965123,414.041975,10.956873,412.819025,10.956788,410.335300,10.953708,408.129750,10.981810,405.858275,10.980695,403.674450,10.916940,402.249075,10.864423,400.820950,10.824223,400.146700,10.805628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/06/2017,00:00:00,430.428413,10.977670,424.972500,10.963150,419.824850,11.020557,418.861125,11.021170,418.255400,11.012097,417.626400,11.025238,416.423700,11.038615,414.607800,11.060675,413.014425,11.098685,410.489975,11.108167,406.592275,11.022815,404.478000,10.969673,402.484450,10.911013,401.207600,10.867873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,00:30:00,429.377763,10.980529,425.926675,10.991855,422.710450,11.050335,421.151100,10.959737,420.325200,11.063735,419.627075,11.112108,418.461750,11.139098,416.788800,11.148948,414.480500,11.204840,410.191300,11.154010,407.556150,11.050703,405.866050,10.997380,403.314975,10.906498,401.845125,10.857760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,01:00:00,437.520200,10.770710,427.990175,10.888425,424.072575,10.963728,422.654050,10.692210,421.963400,11.045475,421.032350,11.128733,419.817350,11.169980,417.756550,11.181758,413.841875,11.221475,408.457050,11.136800,406.986700,11.039332,405.670825,10.992528,403.405800,10.889153,401.629250,10.819965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,01:30:00,444.250025,10.550368,427.743800,10.783995,424.122200,10.845340,422.259600,10.552203,421.498900,10.982808,420.227400,11.060883,418.128600,11.108477,414.921425,11.135648,410.319425,11.113970,406.048500,11.069265,405.171250,11.007797,404.487425,10.979745,402.879825,10.936867,401.448350,10.955842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,02:00:00,442.788312,10.579316,424.811225,10.814600,420.734725,11.001403,419.586200,10.767758,418.795250,11.027135,417.954375,10.947288,416.122250,10.933745,413.243400,10.953390,409.534700,10.855860,406.916975,10.755132,405.660950,10.682880,404.914100,10.630482,403.469075,10.572065,402.466875,10.548665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,02:30:00,439.475550,10.787366,426.268450,10.910730,422.131125,11.003107,421.143325,10.929578,420.194300,10.893005,419.359775,10.924483,417.847250,10.958332,416.125250,10.941915,412.878550,10.911660,409.990575,10.806325,407.476475,10.681373,405.573625,10.591280,403.478875,10.417325,401.310325,10.224147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,03:00:00,439.665938,10.620316,432.904325,10.687625,427.526950,10.676657,426.030575,10.482323,424.515475,10.697095,421.649275,10.787175,418.226125,10.793800,413.765700,10.749533,410.302000,10.646790,407.977050,10.552740,405.483150,10.455800,404.345300,10.387693,402.791200,10.284008,401.631000,10.190312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,03:30:00,436.936562,10.297931,431.726200,10.358170,427.490550,10.285080,425.507150,9.913670,423.688000,10.297603,420.996000,10.652328,416.844925,10.654585,413.375475,10.581863,410.174075,10.546867,407.920625,10.533525,406.314325,10.507505,405.432350,10.481060,403.703250,10.385150,401.897200,10.293428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,04:00:00,437.804325,10.178513,435.321475,10.219513,431.905750,10.174090,430.231450,9.769655,428.083500,10.200803,426.795125,10.524638,420.635675,10.509123,413.859800,10.482048,410.925750,10.611978,408.055175,10.620520,405.295750,10.539790,403.653250,10.462700,401.906450,10.385675,401.298825,10.283652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,04:30:00,448.809725,10.225289,441.659775,10.228272,439.365600,10.276763,437.313575,10.145149,435.132900,10.534257,432.925575,10.614540,428.091225,10.588040,417.635700,10.608025,413.203050,10.464225,409.281100,10.405315,406.768125,10.362435,404.852050,10.310402,401.955100,10.104891,400.919300,9.793035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,05:00:00,452.432525,10.755826,442.063725,10.768782,436.129925,11.014455,433.912775,11.189987,433.920250,11.347288,431.176050,10.673343,426.779150,10.540350,415.782825,10.484458,410.280750,10.357595,406.503200,10.284375,404.894125,10.263920,403.926575,10.236675,401.975500,10.108587,401.275075,9.921116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,05:30:00,444.263950,11.023581,434.945775,11.034365,429.348500,11.308895,426.370050,12.273165,424.275900,11.153090,421.424975,10.867023,418.238000,10.682083,413.394200,10.539068,407.132800,10.364473,404.208850,10.264735,402.730050,10.235425,402.233500,10.269470,401.946675,10.347218,401.910425,10.471798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,06:00:00,449.290175,11.112762,429.465050,11.172135,419.160500,11.331208,417.109650,12.779928,416.231125,11.326863,416.504150,11.152635,416.594350,11.076037,415.547650,10.960423,414.005750,10.800005,411.640325,10.743280,409.497450,10.691390,408.778550,10.676033,404.445625,10.709778,403.224500,10.702545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,06:30:00,429.222737,11.487838,416.797400,11.525540,413.035050,11.655445,411.115300,11.908560,411.369150,11.654177,411.700000,11.425655,411.790125,11.344077,411.609950,11.225805,411.327900,11.147525,410.634725,11.064007,410.254250,11.034778,409.899075,11.008193,408.357850,10.924103,406.852150,10.803525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,07:00:00,417.984150,11.775539,409.525125,11.614543,406.949650,11.663300,405.282750,11.748890,406.746650,11.492695,406.994700,11.347687,406.894800,11.357823,407.207700,11.251955,407.394675,11.229720,407.355775,11.154092,407.313925,11.125422,407.045875,11.140023,407.009150,11.144075,406.673775,11.101825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,07:30:00,410.347688,11.871391,404.226600,11.748265,399.564425,11.619440,398.023975,11.597877,399.120800,11.354760,400.018700,11.182693,400.186050,11.040860,400.438100,10.989630,400.703475,10.936033,400.828275,10.909287,400.702600,10.929773,400.742900,10.929505,400.817350,10.897667,400.744575,10.845023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,08:00:00,400.840412,11.112933,399.459775,11.053273,398.146500,11.111905,397.536500,11.112220,398.356650,10.962933,399.084975,10.825495,399.780000,10.765265,400.110250,10.697103,400.423025,10.646090,400.455025,10.621852,400.370375,10.601215,400.672400,10.547708,400.719875,10.588345,400.594225,10.646215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,08:30:00,400.736050,11.536951,398.019200,11.341935,395.896100,11.259460,395.074600,11.138718,396.557025,10.986608,396.625325,10.949465,397.074450,10.893940,397.396600,10.834043,397.811100,10.750735,398.176425,10.711668,398.094350,10.711707,398.069375,10.701492,398.017550,10.713518,398.295700,10.679135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,09:00:00,397.709250,11.232501,395.567125,11.082980,394.994025,11.070050,393.511100,11.073075,394.938100,10.891668,395.610875,10.821495,395.647850,10.824998,396.218575,10.724845,396.634275,10.663900,396.921200,10.623195,397.204875,10.590763,397.353225,10.548733,397.588725,10.494075,397.819800,10.393480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,09:30:00,398.273075,11.232974,395.762275,11.068825,394.935850,11.107885,393.943250,11.125985,394.563150,10.900637,395.286850,10.773502,396.334975,10.594245,396.579600,10.516268,396.408650,10.550335,396.120025,10.601445,396.220750,10.596180,396.528175,10.547735,396.456725,10.558160,396.540075,10.559375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,10:00:00,400.263213,11.562491,396.476700,11.441667,394.192525,11.408328,393.622150,11.321225,394.430275,11.084180,395.127350,10.980420,395.340275,10.896413,395.690325,10.809973,396.081075,10.778825,396.254800,10.763080,396.244875,10.756808,396.450350,10.737355,396.686525,10.649165,396.850850,10.637757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,10:30:00,397.129537,11.805298,394.217525,11.680922,393.119200,11.737617,392.855075,11.624555,393.623550,11.393840,393.799550,11.393958,394.549725,11.296653,395.709250,11.131963,395.969000,11.037900,395.989925,11.043027,396.064125,11.039462,396.320475,10.978172,396.492925,10.907205,396.453775,10.948275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,11:00:00,397.847112,12.544179,395.933175,12.396008,393.090625,12.403733,392.808875,12.355460,393.865575,11.991538,394.254300,11.828763,394.365700,11.754560,395.211400,11.591210,395.752625,11.388953,396.010600,11.323527,396.072275,11.335205,395.942225,11.370270,395.838475,11.347320,395.875400,11.433290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,11:30:00,394.231712,13.289153,392.907425,13.261330,393.068550,13.381690,391.476500,13.261635,392.259850,12.872158,392.747725,12.520013,394.052200,12.226772,394.674350,12.199317,395.394125,11.921137,395.489950,11.867670,395.635125,11.816205,395.762025,11.843733,395.650750,11.767325,395.492675,11.839875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,12:00:00,393.719325,13.498550,391.651550,13.504790,390.799900,13.725188,389.491400,13.673790,390.503400,13.223475,390.764400,13.066230,391.117300,12.845368,391.846900,12.901798,392.510525,12.695225,392.720900,12.665520,392.672150,12.687450,393.616925,12.497965,393.853025,12.332678,394.136900,12.222178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,12:30:00,393.291925,13.353174,390.529675,13.395723,389.805125,13.628160,389.205325,13.461967,391.062800,13.005888,391.459550,12.953133,391.987175,12.773530,391.872450,12.752898,392.839650,12.607735,393.249075,12.464252,393.675075,12.439522,394.037050,12.305475,394.608875,12.174087,394.714800,12.030497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,13:00:00,394.048850,12.905981,391.500350,13.051438,391.004725,13.045595,390.297875,12.946412,391.600200,12.570483,392.893875,12.319968,393.600550,12.100728,394.312100,12.146843,394.989225,11.937100,395.292850,11.819635,395.146500,11.812268,395.489025,11.758228,395.665250,11.784848,395.678900,11.691493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,13:30:00,396.387150,11.755155,394.743400,11.778100,393.310800,12.019535,392.878975,12.023590,394.310850,11.821718,395.310350,11.591625,395.651050,11.463597,396.205550,11.374100,396.904625,10.940593,397.120450,10.721094,397.180525,10.748865,396.848525,10.807850,396.666725,10.880785,396.790975,10.802163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,14:00:00,395.883488,11.352110,394.174525,11.302850,393.199700,11.271898,392.710600,11.207700,393.182625,11.151718,394.187850,11.051643,394.975450,10.975512,395.270900,10.896693,395.576400,10.792493,395.676375,10.808935,396.150175,10.723342,396.061125,10.716455,396.121400,10.722096,396.291125,10.703070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,14:30:00,396.204962,10.722546,393.012975,10.687383,391.808300,10.818800,392.048200,10.536737,393.748525,10.245863,393.968950,10.213066,394.231200,10.159920,394.592075,10.035444,394.732750,10.026078,395.023725,9.915095,395.309775,9.810415,395.206375,9.831122,395.647400,9.735510,395.816625,9.684695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,15:00:00,394.250788,10.758965,392.894100,10.593140,391.641775,10.834362,390.843175,10.881805,391.951875,10.739838,392.826400,10.594940,393.145300,10.530825,393.317850,10.452070,393.732100,10.360443,394.209350,10.238535,394.228650,10.230744,394.170125,10.262812,394.350350,10.262375,394.449400,10.267044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,15:30:00,393.062313,11.003000,390.872925,11.008050,390.106250,11.044025,389.731550,10.924727,390.899650,10.640585,391.596375,10.465362,392.156350,10.381494,392.418675,10.348770,392.753175,10.306580,393.036000,10.223641,393.260025,10.133280,392.843750,10.235822,392.963125,10.224084,393.225475,10.139518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,16:00:00,393.833300,10.888245,391.588725,10.610800,391.991850,10.840502,391.027750,10.771400,391.169550,10.676393,392.120350,10.558512,392.397000,10.527890,392.555825,10.509400,393.006950,10.487505,393.321825,10.464188,393.394550,10.462903,393.220325,10.529755,393.534300,10.534480,393.848400,10.503575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,16:30:00,394.322750,11.897114,391.065900,11.693410,391.166775,11.867910,390.278500,11.838085,390.870350,11.717913,391.224000,11.663278,391.871150,11.609748,392.506550,11.523163,392.723100,11.468448,392.735550,11.439525,392.704850,11.426010,392.619900,11.442792,392.687525,11.438263,392.593300,11.465355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,17:00:00,393.165725,12.220056,391.446625,12.241293,390.300300,12.356183,389.152800,12.412812,390.413875,12.128158,390.978300,12.023450,391.165950,11.981023,391.465975,11.902433,391.334975,11.932985,391.760925,11.812593,391.858700,11.772453,391.627475,11.813725,391.640600,11.814573,391.651425,11.835055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,17:30:00,394.690400,12.495011,390.813025,12.337317,390.256600,12.356668,389.581075,12.369428,389.636350,12.355955,389.792650,12.271023,390.124450,12.185355,390.493450,12.096887,390.570450,12.085525,391.014000,12.013412,391.086100,11.987490,391.145875,11.976658,391.125900,11.980750,391.151075,11.979788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,18:00:00,394.185187,12.787310,389.876300,12.623953,390.752250,12.760140,389.535800,12.718138,389.225800,12.594793,389.364000,12.485413,389.247775,12.508138,389.007050,12.496250,389.552575,12.439330,389.766975,12.457825,389.794300,12.440217,389.760675,12.444288,389.754675,12.351730,389.855100,12.334835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,18:30:00,408.123825,13.309110,394.142350,13.065117,391.330050,13.054983,389.434350,12.958260,388.378375,12.911388,388.156450,12.838005,388.069175,12.780828,388.111900,12.774642,388.502725,12.630347,388.667550,12.589665,388.887750,12.545810,389.072700,12.502928,389.082675,12.516918,389.068625,12.505868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,19:00:00,413.462313,13.509896,392.750125,13.240510,389.664425,13.243040,387.269925,13.117438,386.564150,13.054293,386.771000,12.962050,386.799075,12.948360,387.377850,12.860355,387.845850,12.799820,388.221550,12.738645,388.292450,12.710120,388.296875,12.713573,388.236375,12.722613,388.300225,12.734023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,19:30:00,422.525663,13.852044,399.625275,13.733565,398.030750,13.797152,392.964575,13.707432,387.284250,13.480998,386.358025,13.304327,386.689650,13.154175,387.344275,12.958508,387.806625,12.890147,388.025950,12.828387,388.176650,12.743695,388.295550,12.720368,388.399400,12.688748,388.500400,12.666245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,20:00:00,410.520213,14.073981,402.183825,14.004027,396.464125,13.907673,393.534200,13.723083,390.140100,13.493205,389.043000,13.372403,388.551375,13.236965,388.149225,12.962723,388.314575,12.774530,388.635725,12.634680,388.867850,12.525343,388.978900,12.491045,389.052500,12.444428,388.870925,12.487910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,20:30:00,414.663538,14.389906,405.284875,14.339335,403.339000,14.278383,401.420900,14.025138,396.550350,13.834410,393.116475,13.639778,391.697025,13.499033,390.221325,13.074008,389.390500,12.780778,389.120275,12.549670,389.121475,12.547655,389.067625,12.617345,388.996175,12.654328,388.905125,12.701920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,21:00:00,415.681887,14.391509,409.819300,14.397895,406.719700,14.374865,402.104825,14.144520,398.873275,13.813767,396.961300,13.617460,395.381450,13.474298,393.457475,13.193272,391.501150,12.908460,390.686825,12.717700,390.158350,12.570983,389.698775,12.517140,389.352100,12.523018,389.173475,12.527648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,21:30:00,418.431112,14.282200,411.923075,14.278543,410.609850,14.230353,406.253950,14.020330,401.537325,13.737058,400.263925,13.670195,398.102725,13.567043,395.638450,13.306452,393.635175,13.094667,391.899000,12.918910,389.974925,12.727503,388.682325,12.612185,388.493725,12.605290,388.405675,12.500973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,22:00:00,423.308000,14.154580,419.649975,14.159582,417.239825,14.159313,412.397800,14.015580,406.303550,13.864410,403.337750,13.786555,401.067350,13.711708,399.150275,13.566195,396.884500,13.449355,395.230500,13.366385,392.437025,13.214558,390.615425,13.030933,388.820700,12.850322,388.524675,12.731923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,22:30:00,420.374225,14.033072,414.264950,14.057573,416.299775,14.013705,412.808625,13.855183,407.820350,13.775903,404.085400,13.746980,401.959025,13.703230,399.571950,13.605228,397.540500,13.498885,394.862300,13.155640,392.948975,12.612157,391.998050,12.131390,392.407425,11.883905,392.429275,11.644303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,23:00:00,427.382975,13.717972,421.044300,13.755915,420.585275,13.758138,414.210925,13.572463,409.163900,13.629748,407.306325,13.654410,405.608325,13.644308,403.429550,13.578827,400.360375,13.508160,397.652775,13.232412,395.420850,12.844113,394.291000,12.603773,393.619525,12.540183,393.366875,12.425120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/06/2017,23:30:00,426.226113,13.535493,419.701850,13.546615,419.985375,13.530632,415.284175,13.408078,411.867175,13.603275,409.429600,13.623205,407.056150,13.611348,404.513775,13.581062,402.257225,13.495525,399.970525,13.408270,397.588625,13.278767,395.766150,13.215623,394.038325,12.778580,393.197825,11.785455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/06/2017,00:00:00,440.570475,13.609201,429.315250,13.613655,424.005275,13.644795,419.814000,13.705212,414.851025,13.639610,411.273425,13.601898,409.081225,13.585175,406.921225,13.539100,403.474425,13.433973,399.443000,12.916425,397.076225,12.520367,395.668800,12.221973,395.002475,11.937948,394.734150,11.452000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/06/2017,00:30:00,434.050338,13.646858,427.356650,13.677193,430.450725,13.641023,424.119950,13.687892,418.020650,13.527722,414.620050,13.504820,412.331900,13.474815,410.152350,13.376583,408.136633,13.255800,404.937333,13.028550,402.127525,12.621745,397.529150,11.861960,396.502950,11.308485,396.455700,11.413525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,01:00:00,448.329550,13.579486,436.153075,13.595023,431.522975,13.588628,427.452675,13.656368,420.564400,13.460110,417.540000,13.383418,414.455275,13.311555,410.984575,13.144755,407.133600,12.838415,402.717600,12.269720,398.744825,11.627660,397.220375,11.477403,396.838950,11.417232,396.969900,11.418380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/06/2017,01:30:00,436.628800,13.395574,428.586475,13.412860,432.990575,13.376417,429.441950,13.287743,419.425375,13.122965,416.448375,13.033930,414.679175,12.935918,412.098875,12.751028,410.076775,12.517528,407.525425,12.248975,403.143725,11.802150,397.968350,11.159695,396.938300,11.125658,396.947025,11.194175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,02:00:00,440.053312,13.260419,430.208925,13.254340,435.339975,13.249488,428.619850,13.133368,427.182925,12.949608,419.302150,12.837640,416.996700,12.746667,414.923800,12.597260,412.118475,12.407380,409.822475,12.182163,406.018125,11.830675,400.616825,11.454445,396.813100,11.450048,397.183175,11.540533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,02:30:00,447.992712,13.243179,437.053400,13.212020,442.775625,13.216120,434.582900,13.090875,427.203850,12.895027,420.830425,12.752840,417.445750,12.651980,414.445125,12.486138,410.885300,12.312260,408.368000,12.224405,405.646825,12.176692,402.834925,12.170963,396.895225,12.129225,396.230650,12.101765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,03:00:00,443.913775,13.181189,434.149175,13.163960,438.646175,13.138090,431.449050,13.026953,425.073550,12.897125,421.023550,12.827432,420.202100,12.781098,418.857050,12.685470,416.310825,12.634380,414.110950,12.546710,411.221750,12.330327,406.060275,12.081713,397.668625,12.117215,394.084875,12.789807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,03:30:00,439.763925,13.083464,426.759450,13.037363,429.307450,13.004850,428.572125,12.957405,426.326150,12.882988,423.365300,12.826685,421.582600,12.770353,420.246900,12.695390,418.308075,12.538080,415.509350,12.370013,411.794175,12.148445,408.516850,11.935628,403.995925,11.728698,396.987500,12.047160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,04:00:00,455.893175,13.151065,437.846725,13.073973,434.003750,13.078780,432.174925,13.035345,430.169575,12.981905,428.195675,12.957980,426.957825,12.948543,426.430475,12.905558,425.740050,12.922733,425.157275,12.951553,423.717900,12.851540,421.915625,12.800833,416.064975,12.608400,410.656175,12.457255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,04:30:00,466.856550,13.329252,444.673950,13.271080,436.349300,13.323268,433.654600,13.304358,430.643225,13.255245,429.986850,13.213932,429.185700,13.205958,428.161875,13.197817,426.404200,13.217323,424.982950,13.239833,423.616425,13.214318,421.440000,13.223738,416.208975,13.170020,411.366050,13.111183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,05:00:00,469.287875,13.551211,445.672725,13.498090,442.843250,13.554258,438.325325,13.582755,435.859800,13.552775,433.684900,13.524383,431.682300,13.523583,428.929100,13.514468,426.211075,13.474427,424.298250,13.432135,421.171500,13.356993,418.762100,13.280870,409.990425,12.940802,399.821025,11.605203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,05:30:00,443.018450,13.897599,437.909700,13.852665,436.303475,13.865505,430.587125,13.893902,428.353225,13.881015,426.387475,13.857008,425.833225,13.856607,424.643500,13.840510,423.984850,13.787813,422.768500,13.746672,421.648550,13.677580,418.685325,13.594077,412.871525,13.074562,402.833125,11.751401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/06/2017,06:00:00,423.568200,14.122920,420.131925,14.077403,420.616475,14.091850,420.169450,14.158328,419.355225,14.138995,418.635625,14.086745,418.240225,14.067803,417.884275,14.057600,417.452375,13.938310,416.867050,13.815345,416.100450,13.820660,415.513350,13.745892,413.811325,13.594570,409.855750,13.134413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/06/2017,06:30:00,423.013375,14.446125,412.718050,14.307598,412.293900,14.235747,411.686125,14.317960,411.334450,14.236175,410.967175,14.114585,410.954850,14.063563,411.089600,14.003352,411.269175,13.839810,411.075650,13.697665,410.936800,13.697750,410.807750,13.621875,409.542125,13.466275,408.036675,13.158765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,07:00:00,413.695425,14.224136,408.483450,14.153358,407.923150,14.168340,407.487125,14.300935,407.696775,14.203265,407.808425,14.046835,407.749575,14.036170,407.964425,13.869265,408.038875,13.760320,407.953725,13.739570,407.767800,13.741398,407.822150,13.754852,407.632450,13.668792,407.383650,13.602930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,07:30:00,417.596750,14.419530,410.722425,14.210445,405.955175,14.085532,404.610150,14.021520,404.133800,13.925997,404.209175,13.823275,404.122425,13.813740,404.098050,13.786637,404.216650,13.776583,404.348050,13.580445,404.162600,13.414462,404.022850,13.319143,403.849800,13.276920,403.803025,13.256075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,08:00:00,405.394712,14.001698,401.774175,13.907630,401.868800,13.962650,400.848725,13.930178,401.285425,13.832180,401.637150,13.745112,401.922550,13.694132,402.141925,13.607198,402.447175,13.554470,402.756275,13.456897,402.833225,13.419712,402.895125,13.397628,402.834300,13.378097,402.869875,13.396100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,08:30:00,404.964550,14.226761,403.175600,14.133918,401.782325,14.108740,400.428325,14.050017,400.406050,13.886410,400.348250,13.945467,400.650050,13.891490,401.033550,13.804862,401.336650,13.639315,401.728475,13.643730,401.786050,13.603693,401.663900,13.578908,401.756425,13.541248,401.768675,13.559368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/06/2017,09:00:00,403.200888,14.443662,399.862075,14.263968,398.960000,14.356495,398.580275,14.335473,398.758950,14.318018,399.303625,14.244972,399.629175,14.173453,400.044600,14.111605,400.279225,14.080925,400.407350,14.004980,400.410400,13.992665,400.604425,13.955498,400.662400,13.959043,400.661350,13.970080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,09:30:00,401.765087,14.801374,399.075625,14.579215,398.520850,14.594613,398.508600,14.605950,398.400425,14.549985,398.410050,14.530390,398.908925,14.430585,399.161650,14.353895,399.267625,14.317645,399.497775,14.221840,399.622475,14.151170,399.588175,14.160652,399.665350,14.134693,399.536275,14.125475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,10:00:00,399.326537,14.791894,397.706275,14.688540,396.109125,14.674080,396.286850,14.560435,396.523950,14.534393,397.114250,14.380818,397.084875,14.385793,397.061300,14.355690,397.283050,14.301345,397.353975,14.214653,397.450750,14.105005,397.168575,14.119385,397.323700,14.095605,397.520700,14.036018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,10:30:00,397.451775,14.798431,394.270725,14.513120,394.349200,14.500050,393.615300,14.438680,393.948850,14.279317,394.475300,14.157475,394.471650,14.133855,394.825550,14.074993,395.255675,14.003562,395.058725,14.038992,395.348000,13.972975,395.614625,13.924940,395.711325,13.948950,395.743250,13.958423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,11:00:00,395.481525,15.100679,393.550325,14.813893,392.587800,14.743402,392.031925,14.728765,391.647775,14.646227,391.462175,14.597090,391.730950,14.543658,392.192500,14.473463,392.916875,14.341307,393.655075,14.210683,393.583925,14.187388,393.619500,14.197130,393.699350,14.177380,393.680975,14.176887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,11:30:00,394.325637,14.976250,391.818675,14.812077,391.298475,15.005350,390.559750,14.964413,390.787800,14.733632,390.827075,14.682315,391.256000,14.563780,391.692375,14.390703,392.312850,14.218472,392.270450,14.206702,392.358050,14.147178,392.300925,14.140753,392.207500,14.148390,392.219075,14.125870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,12:00:00,391.127938,14.853489,388.794575,14.697252,389.637100,14.580408,389.253875,14.584785,389.159550,14.431508,389.560000,14.270373,389.802375,14.142790,389.667175,14.106543,390.095425,13.943850,390.100750,13.936163,390.415800,13.817722,390.374450,13.833020,390.327500,13.837593,390.555750,13.759523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,12:30:00,393.587087,15.003020,389.673175,14.886653,392.263225,15.038040,389.392050,14.920055,389.334550,14.672370,389.311675,14.647745,389.385275,14.609808,389.393475,14.483027,389.687350,14.373022,389.917900,14.270278,390.026650,14.167417,390.102575,14.162635,390.323350,14.128500,390.409325,14.114383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,13:00:00,402.762288,15.504014,392.446175,15.433893,392.032450,15.389343,390.607225,15.230135,390.440925,15.048120,390.245525,14.969640,390.179550,14.933197,390.053900,14.785015,389.865475,14.670538,389.828550,14.458860,389.841650,14.366452,389.889400,14.309450,389.859275,14.219305,389.798425,14.173255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,13:30:00,401.694100,14.914280,394.067500,14.825070,391.573300,14.566833,390.315300,14.398605,390.376775,14.247115,390.652675,14.180718,390.856725,14.176600,389.719975,13.917828,389.234550,13.709248,389.094025,13.586662,388.936975,13.512460,388.881500,13.453350,388.888600,13.418302,388.788200,13.453397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,14:00:00,397.564263,15.406254,394.166800,15.209078,394.630275,15.312410,393.636075,15.067165,393.027200,14.893705,392.365925,14.764810,392.178475,14.700940,391.248200,14.448992,390.534525,14.158865,390.135450,14.072322,389.819625,13.985495,389.652450,14.018990,389.373725,14.197693,389.326650,14.418770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,14:30:00,400.885513,16.024121,397.340550,16.054568,395.845050,16.023787,395.800175,15.753270,395.517500,15.561845,394.855825,15.399573,393.790700,15.327783,392.956675,14.970850,391.537450,14.760560,391.150650,14.650913,390.882400,14.431390,390.552175,14.440893,390.421425,14.546030,390.400775,14.813830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,15:00:00,406.515187,16.053199,400.744825,16.026778,401.814575,15.978803,400.967525,15.805592,397.699750,15.705308,396.668300,15.610830,395.616225,15.587657,394.181450,15.431182,393.499775,15.432405,393.181250,15.563755,393.016625,15.605255,393.203350,15.842677,393.371275,16.159155,392.587125,16.443223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,15:30:00,406.739663,16.201942,402.195750,16.176810,402.118275,16.150285,399.501750,16.035577,397.492375,15.906600,396.547275,15.814955,396.016525,15.815235,395.473625,15.732125,394.374750,15.821553,393.695000,16.093422,393.268225,16.447920,393.057150,16.728628,392.369225,16.808293,391.498150,16.738158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,16:00:00,411.686238,16.376158,403.696650,16.336418,400.141625,16.328287,398.513125,16.303755,398.281275,16.292675,398.161375,16.252353,397.640475,16.283205,396.718475,16.215995,396.124075,16.361128,395.578700,16.471735,395.343125,16.442305,394.779000,16.473647,394.224375,16.460365,392.979500,16.392415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,16:30:00,405.944063,16.890524,399.890150,16.898093,399.402175,16.977383,397.401300,17.005690,396.968300,16.943662,396.873300,16.891630,396.528550,16.859345,395.539875,16.844580,395.004775,16.743275,394.696675,16.680802,393.999500,16.564500,393.488025,16.481505,393.085300,16.375710,392.656725,16.222653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,17:00:00,398.801250,16.638094,395.855400,16.708723,394.676300,16.644253,394.278250,16.506620,394.260550,16.353255,394.251600,16.239625,394.095150,16.151930,393.481500,16.095657,392.975000,15.958798,392.619050,15.831765,392.324550,15.700727,392.221600,15.606448,392.017900,15.434625,391.886900,15.291183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,17:30:00,400.479387,16.203531,396.874725,16.217450,396.680325,16.201922,395.889875,16.065977,395.715675,15.950825,395.548850,15.894665,395.245575,15.815685,394.671775,15.764822,393.947850,15.700265,393.535225,15.619210,393.151500,15.484563,393.095950,15.405018,392.793175,15.251145,392.638650,15.152265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,18:00:00,399.925175,16.028549,397.614275,16.032532,397.245425,16.030092,396.207000,15.914785,395.843850,15.816255,395.894300,15.760560,395.698000,15.697838,395.151450,15.631830,394.770200,15.620095,394.582125,15.599245,394.594025,15.529298,394.446200,15.486910,394.394025,15.419110,394.852925,15.400318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,18:30:00,403.598300,16.040946,400.383450,16.030638,399.790475,16.042968,399.500725,16.018835,398.963375,15.891395,398.844850,15.855278,398.631050,15.809630,398.192275,15.774130,397.890475,15.861735,397.742550,15.853332,397.700425,15.797945,397.887275,15.834675,398.178925,15.840645,398.523700,15.845710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,19:00:00,413.497100,16.322432,407.474250,16.298942,404.485175,16.315550,403.666200,16.252195,403.233425,16.282615,402.964400,16.265360,402.803850,16.224225,402.212200,16.242935,402.002900,16.292053,401.813250,16.341475,401.545650,16.280713,401.340275,16.281807,401.178625,16.244500,401.001675,16.198468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,19:30:00,409.394862,16.628239,405.618425,16.658977,402.972000,16.651075,401.953425,16.578637,401.772500,16.560205,401.377500,16.557113,401.077125,16.459435,400.656450,16.512195,400.281500,16.500808,400.073700,16.458300,399.951525,16.303753,399.949525,16.312305,399.824450,16.224980,399.744225,16.152190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,20:00:00,410.361175,16.380470,406.150225,16.440868,404.633650,16.375535,403.810050,16.240395,403.118625,16.143125,403.017975,16.103057,402.908775,16.001010,402.611150,15.999415,402.417775,15.926655,402.372225,15.874247,402.337975,15.819330,402.216975,15.716690,401.951800,15.595555,401.836450,15.524615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,20:30:00,414.778812,15.840841,410.809950,15.836770,406.729825,15.767498,405.374800,15.666732,404.178250,15.601888,403.843000,15.583135,403.587550,15.485350,403.269275,15.511565,402.748425,15.498898,402.438125,15.439218,402.101075,15.429465,401.787125,15.368570,401.371275,15.301253,401.068400,15.232492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,21:00:00,420.089138,15.568629,411.374325,15.591593,406.885750,15.449908,404.998275,15.270158,403.687425,15.307457,403.149225,15.345347,402.814775,15.278845,402.327700,15.267422,401.911125,15.276898,401.473300,15.238283,401.158800,15.207140,400.858300,15.167285,400.426925,15.095585,400.027475,15.042728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,21:30:00,424.025900,15.281286,412.285050,15.322412,407.731800,15.117603,406.620300,14.868765,405.446225,15.025263,404.637500,15.117505,404.035700,15.103835,403.351500,15.054973,402.716575,15.123108,402.056475,15.114397,401.747650,15.074625,401.525125,15.041493,400.379425,14.956310,399.392525,14.910982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,22:00:00,424.894963,14.981625,412.861075,15.029107,413.375450,14.824218,411.563200,14.553582,409.255800,14.788688,407.752525,14.930500,406.832475,14.966390,405.048950,14.917882,403.572350,15.018845,402.683300,15.020170,401.789375,14.978797,400.510825,14.943692,399.069625,14.827727,397.778625,14.660068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,22:30:00,425.592025,14.919794,414.195200,14.978602,414.341375,14.853875,412.281850,14.637455,410.568200,14.834625,409.736500,14.916460,408.994025,14.919408,407.266500,14.913518,405.025100,15.001695,403.116875,14.982078,401.225950,14.882407,400.160600,14.775533,399.157950,14.657935,398.939100,14.495138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,23:00:00,426.862325,14.989627,415.841200,15.023510,413.682925,14.930945,412.094375,14.779618,411.044200,14.898700,410.478425,14.951328,410.023350,14.932198,408.623225,14.926213,407.206925,14.912392,406.111600,14.743015,405.405100,14.655413,404.515300,14.599895,403.392925,14.484343,402.869325,14.391837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,23:30:00,420.272200,15.069540,415.679750,15.084467,415.736125,15.043858,413.808425,14.933700,412.594100,14.978985,411.841925,14.975505,411.784375,14.920915,410.906675,14.926363,409.513050,14.841940,408.516925,14.811950,407.948625,14.767035,407.140300,14.744448,406.363850,14.674655,405.805550,14.628773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,00:00:00,417.395750,15.156944,413.450200,15.161023,413.256550,15.138910,411.737175,15.053935,411.081700,15.090180,410.767400,15.053980,410.351200,14.997843,409.434275,14.993050,408.655250,14.914077,408.260550,14.873937,407.433325,14.807727,406.988825,14.764578,405.851325,14.691555,404.950275,14.606205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,00:30:00,414.605850,15.111636,411.937025,15.130710,409.287825,15.181722,408.461575,15.090578,407.884150,15.015090,407.521725,14.903025,407.246400,14.850680,406.940025,14.855440,406.103267,14.750690,405.862400,14.644747,405.113525,14.515783,404.892400,14.444173,404.369525,14.333235,403.916250,14.254078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,01:00:00,410.657337,14.826794,408.865800,14.839908,406.667725,14.922643,406.367750,14.806230,405.737500,14.634318,405.376725,14.510533,405.169925,14.494570,404.841750,14.463930,404.459900,14.386585,404.121350,14.329925,403.697875,14.262585,403.617025,14.217428,403.097325,14.121075,402.791300,14.065457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,01:30:00,413.396112,14.702696,409.572525,14.690933,409.938325,14.720383,409.299875,14.658203,408.522675,14.503535,408.181275,14.483910,407.930750,14.481285,407.319675,14.436007,406.762600,14.416247,406.418050,14.394430,405.929750,14.349815,405.549650,14.310328,405.131450,14.231388,404.808925,14.140913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,02:00:00,416.125675,14.708928,413.331750,14.699233,412.921475,14.727515,412.398975,14.680823,411.748550,14.518905,411.552675,14.518875,410.755650,14.507885,410.448075,14.476383,409.675650,14.424648,409.380325,14.409608,409.145800,14.333405,408.830850,14.281903,408.276125,14.202088,407.845025,14.135317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/06/2017,02:30:00,416.590537,14.705164,414.358125,14.702755,414.148900,14.741485,413.443400,14.680678,413.104425,14.509397,412.773725,14.501443,412.911025,14.510263,411.756100,14.467625,411.023925,14.422685,410.398300,14.400580,410.237650,14.334120,409.561075,14.292750,408.960625,14.213265,408.483150,14.162205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/06/2017,03:00:00,419.087637,14.698020,416.488900,14.691030,416.086900,14.730475,415.691050,14.661455,415.115400,14.503050,414.617000,14.511208,414.140050,14.515728,413.457350,14.474760,412.755075,14.449615,411.946125,14.445068,411.482275,14.392993,411.085975,14.364413,410.230675,14.300925,409.752400,14.246730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,03:30:00,419.665600,14.730840,417.381300,14.722880,417.330700,14.745468,416.523850,14.653978,416.140700,14.555043,415.578975,14.566210,415.212625,14.571560,414.204425,14.536235,413.936425,14.521537,413.230075,14.507120,412.584000,14.454497,412.070600,14.419305,411.341575,14.366058,410.966075,14.306092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,04:00:00,419.893175,14.794813,418.654275,14.786253,417.881850,14.794107,417.059275,14.702263,416.206250,14.630958,415.929150,14.642890,415.480175,14.648245,414.877200,14.620710,414.356550,14.606775,414.110725,14.573860,413.669875,14.510840,413.115375,14.475830,412.500550,14.418963,411.791925,14.351305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,04:30:00,421.393087,14.866228,418.154925,14.860318,418.342025,14.879755,417.707475,14.791965,416.756925,14.717805,416.334375,14.717620,416.239600,14.718043,415.424000,14.688680,414.817500,14.642205,414.427925,14.611822,413.812425,14.547432,413.398375,14.508145,412.667575,14.439373,412.171150,14.368225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/06/2017,05:00:00,422.698312,14.934933,419.558675,14.922650,418.771275,14.957420,418.069325,14.906180,417.642050,14.807138,417.482650,14.800633,417.027350,14.784803,416.323050,14.776015,415.570175,14.712378,414.933175,14.675125,414.421050,14.617407,413.958725,14.582753,413.152700,14.525675,412.656825,14.445422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/06/2017,05:30:00,421.930162,15.070585,418.951100,15.059745,419.122350,15.121188,417.932975,15.139603,417.364100,14.981180,417.167450,14.952700,416.843800,14.924877,416.347275,14.932212,415.682350,14.819423,415.303000,14.745178,414.951475,14.679448,414.303975,14.635180,413.902600,14.569210,413.247900,14.489943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/06/2017,06:00:00,419.618825,15.117055,416.677325,15.114328,417.004325,15.152860,415.976825,15.156253,415.451850,15.005748,415.401500,14.974138,415.088175,14.945560,414.616675,14.942562,414.102550,14.852550,413.694725,14.763835,413.223850,14.715655,412.837525,14.670598,412.508575,14.607270,412.115675,14.529998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/06/2017,06:30:00,417.513225,15.200176,415.199225,15.188030,414.539775,15.238773,414.091825,15.245993,413.675525,15.116530,413.572150,15.063927,413.496175,15.012200,413.107925,15.028235,412.652225,14.867588,412.364500,14.803960,412.093725,14.752840,411.875100,14.698620,411.611775,14.646493,411.360750,14.583225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/06/2017,07:00:00,415.964625,15.299637,414.223000,15.271128,413.901600,15.358935,413.257275,15.363773,412.951700,15.227992,413.042275,15.158788,412.868950,15.127048,412.420975,15.167163,412.231550,15.004780,411.824025,14.960235,411.701300,14.908738,411.408225,14.877475,410.911075,14.821985,410.670000,14.746658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/06/2017,07:30:00,412.061450,15.620215,410.668275,15.594650,410.467225,15.734552,409.842700,15.855165,409.952250,15.662743,409.969925,15.533955,409.862875,15.459468,409.563450,15.488725,409.369325,15.270350,409.183325,15.150235,408.996375,15.114117,408.875650,15.051288,408.685050,15.011388,408.494375,14.898800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,08:00:00,409.037325,15.755151,407.596025,15.761725,407.321975,15.842173,406.769800,15.972615,406.923425,15.735013,406.966550,15.597723,406.938800,15.524113,406.875950,15.417925,406.800000,15.251548,406.643825,15.165643,406.559150,15.109415,406.475250,15.046120,406.398800,14.956023,406.371725,14.884070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,08:30:00,408.754287,15.756063,407.396925,15.735640,407.048900,15.803990,406.629000,15.873755,406.679425,15.667008,406.671475,15.563440,406.628675,15.538498,406.618225,15.444352,406.525900,15.331745,406.463900,15.237030,406.425825,15.173308,406.345725,15.110615,406.229825,15.056100,406.130850,14.954110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,09:00:00,410.651000,15.844119,407.787275,15.868025,406.284525,15.910740,406.043825,16.252505,405.872075,15.720773,405.879075,15.638303,405.877325,15.536083,405.800900,15.597065,405.599125,15.222312,405.458275,15.091915,405.408125,14.970683,405.287700,14.936660,405.157275,14.818395,405.123700,14.768990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
24/06/2017,09:30:00,413.100663,15.388817,408.872775,15.420428,407.079025,15.347210,405.786550,15.440780,404.878175,15.062558,404.758475,14.957460,404.666475,14.938298,404.468425,14.745317,404.156875,14.694747,403.855600,14.610280,403.619275,14.606215,403.383225,14.522700,403.202000,14.393157,403.096750,14.353575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,10:00:00,411.455850,15.175128,407.599250,15.161020,404.906050,15.184722,403.750575,15.129715,403.401275,14.943543,403.183775,14.848795,403.059250,14.833000,402.886775,14.706150,402.787725,14.666233,402.624800,14.632998,402.501925,14.587353,402.441325,14.533117,402.426675,14.467395,402.390225,14.435243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,10:30:00,413.543525,15.263175,407.976825,15.241628,405.254675,15.275360,404.110725,15.285253,402.836500,15.092867,402.738500,15.118553,402.591650,14.983200,402.473825,14.938480,402.303725,14.870230,402.273250,14.828883,402.143025,14.688028,402.087775,14.740147,402.003175,14.651717,401.944825,14.612040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,11:00:00,409.844088,15.507848,405.632075,15.480448,403.404950,15.519580,402.455575,15.491630,402.185850,15.314798,402.130775,15.323020,402.096950,15.223357,402.065650,15.180023,401.993275,15.156023,401.922350,15.115063,401.893050,15.056518,401.787025,14.996330,401.749725,14.940883,401.715650,14.840493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,11:30:00,407.138988,15.632825,404.845450,15.612553,403.360025,15.619003,401.564525,15.666550,400.773150,15.416783,400.906850,15.264650,400.911175,15.185555,400.997650,15.126810,400.962425,14.994837,400.942225,14.880958,400.933725,14.823213,400.870750,14.719520,400.846675,14.627673,400.835775,14.525455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,12:00:00,408.436125,15.579545,404.445900,15.581735,401.618100,15.547750,400.547925,15.555543,400.047250,15.310502,400.052200,15.177603,399.998750,15.080665,399.974300,14.942418,399.956575,14.721168,399.996475,14.634665,399.957600,14.580667,399.976625,14.501922,399.961250,14.362360,399.980625,14.316565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,12:30:00,402.271913,15.195805,400.493025,15.159575,400.051100,15.181698,398.724450,15.199770,398.525550,14.947515,398.711625,14.816405,398.676325,14.726170,398.702250,14.599955,398.724575,14.537065,398.752875,14.421222,398.787200,14.361473,398.777700,14.254760,398.814475,14.183013,398.827875,14.013778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,13:00:00,401.117887,15.954289,398.988675,15.876122,397.240725,16.096242,396.363800,16.420975,395.750325,16.125867,396.273750,15.744203,396.521250,15.512710,396.844150,15.326610,397.121825,15.076922,397.296025,14.889238,397.271525,14.867450,397.447475,14.770032,397.674700,14.656490,397.728325,14.585123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,13:30:00,399.368650,16.219400,398.264950,16.191247,396.463550,16.385558,395.137375,16.418545,395.380050,16.136420,395.646350,15.890558,395.653775,15.701873,396.019550,15.445500,396.329925,15.253578,396.397750,15.178803,396.314225,15.125183,396.404625,15.076610,396.658250,14.897305,396.779650,14.840125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,14:00:00,402.632200,16.072834,399.753700,16.039488,397.903725,16.083790,397.167725,15.990828,396.901725,15.756573,396.954200,15.577100,397.011250,15.464820,397.173200,15.280547,397.296325,15.050655,397.362450,14.949348,397.497275,14.928683,397.530325,14.821760,397.651175,14.689642,397.714750,14.523150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,14:30:00,397.389025,16.543929,396.189825,16.437513,394.995750,16.496962,393.877875,16.581005,394.581900,16.088930,394.653275,15.567173,394.701525,15.310388,395.130125,15.096700,395.394600,14.830940,395.623375,14.295175,395.733725,14.290020,395.815325,14.053672,395.832975,13.980540,395.897550,13.870698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,15:00:00,395.097200,16.202993,393.377625,16.162155,392.292125,16.091050,391.865700,15.780215,392.631025,15.066365,393.149375,14.653585,393.683225,14.221655,394.212975,13.742597,394.456725,13.216755,394.432350,13.103095,394.430475,13.289513,394.352900,13.133373,394.656675,12.897885,394.735450,12.701617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,15:30:00,393.843338,15.611846,392.061900,15.657735,390.172750,15.541013,389.977375,15.051685,390.576350,14.383720,390.946600,14.253480,391.801500,13.973550,391.892775,13.704218,392.164525,13.566938,392.395550,13.405640,392.611700,13.333565,392.826125,13.116970,393.011475,12.979600,393.254175,12.862085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,16:00:00,394.083575,15.569347,390.782750,15.452108,389.299050,15.445745,387.488350,15.090850,389.134350,14.576745,389.781825,14.323228,390.403925,14.114592,390.943750,13.842138,391.226250,13.594040,391.421525,13.522050,391.672800,13.358955,391.820300,13.261648,391.986400,13.155430,392.329675,13.032363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,16:30:00,395.779650,15.961359,390.766225,15.891200,387.864375,15.644970,387.367975,15.215895,388.273550,14.794233,388.872675,14.675112,389.167350,14.536770,389.568850,14.377368,389.679850,14.198138,389.817325,14.108895,390.251475,13.951275,390.706525,13.780565,391.213575,13.550405,391.546100,13.375630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,17:00:00,399.825687,15.613577,394.107500,15.656692,391.554575,15.364548,390.682500,14.685785,391.050900,14.280553,391.242125,14.129385,391.476850,13.987365,391.626100,13.742978,391.890875,13.484335,392.020850,13.336520,392.028775,13.232198,392.069425,13.182268,392.211050,13.053413,392.309400,12.975778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,17:30:00,400.963438,15.219535,395.622600,15.112920,393.673100,14.934302,392.131100,14.420793,392.218525,13.952232,392.597950,13.819070,392.710900,13.696295,392.976450,13.550425,393.164675,13.328703,393.198125,13.223988,393.319350,13.114758,393.336625,13.044535,393.366475,12.968153,393.447025,12.873785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,18:00:00,401.205400,15.445040,394.481950,15.308740,392.059850,15.013425,390.559625,14.521390,391.285900,14.155420,391.506000,14.003290,392.007725,13.854013,392.186350,13.645525,392.360700,13.529320,392.428600,13.509418,392.498300,13.436095,392.625325,13.351790,392.761975,13.280548,392.967100,13.180505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,18:30:00,400.690025,14.453346,397.472450,14.363765,394.296850,13.922120,393.805575,13.304830,394.010375,12.908658,394.280050,12.732205,394.513725,12.583258,394.846250,12.260465,395.019450,12.004085,395.070050,11.882170,395.102325,11.873318,395.132075,11.815813,395.346800,11.637088,395.571625,11.425708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,19:00:00,403.108588,13.892324,397.666400,13.720712,394.969150,13.027790,394.194800,12.517635,394.710825,12.164222,394.957500,12.052645,395.235600,11.936548,395.459525,11.693625,395.621050,11.521162,395.661600,11.433665,395.771700,11.296760,395.780150,11.211202,395.862350,11.101115,395.974300,10.970935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,19:30:00,404.279288,13.024563,399.902975,12.705828,397.658300,12.050947,397.268075,11.579188,397.228275,11.282052,397.241025,11.193600,397.298500,11.105482,397.307450,10.961525,397.306075,10.847563,397.299675,10.708255,397.306050,10.614173,397.329875,10.555190,397.293650,10.430108,397.275300,10.334365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,20:00:00,406.453638,12.653425,400.663050,12.295950,398.299675,11.553370,397.761650,11.173258,397.687250,10.860198,397.737175,10.664275,397.768925,10.522993,397.731950,10.402893,397.705150,10.282068,397.674975,10.199828,397.662750,10.108734,397.648650,10.005066,397.627250,9.932357,397.621650,9.855606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,20:30:00,405.899775,12.348079,401.394225,12.011578,399.003875,11.290920,398.890300,10.950307,398.728475,10.742223,398.699400,10.655715,398.639575,10.575508,398.525950,10.446320,398.422375,10.380558,398.311775,10.290970,398.258475,10.238220,398.235050,10.212295,398.185350,10.161832,398.162600,10.112969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,21:00:00,414.491787,12.256347,406.185875,11.925832,401.316700,11.264465,400.953750,10.987273,400.753300,10.777210,400.732175,10.712983,400.616800,10.641833,400.338900,10.544975,400.085450,10.471182,399.941175,10.426605,399.784250,10.342287,399.691650,10.309820,399.487800,10.233025,399.350075,10.172313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,21:30:00,417.448713,11.920809,406.236825,11.610245,403.972000,11.138303,403.053600,10.851857,402.402800,10.662925,402.349050,10.620265,402.164400,10.575972,401.873550,10.491222,401.462550,10.420863,401.159975,10.350680,400.942550,10.286320,400.667850,10.239118,400.492900,10.191592,400.336600,10.156325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,22:00:00,421.644100,11.758624,407.699875,11.399168,405.768725,11.124563,404.789000,10.905060,404.238950,10.760295,404.154175,10.713513,403.830575,10.674193,403.557050,10.615440,403.051425,10.563905,402.708425,10.522405,402.412400,10.473960,402.136850,10.448635,401.599700,10.404925,401.231675,10.378878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,22:30:00,420.155250,11.578693,409.545250,11.320892,407.446450,11.231227,406.574100,11.056058,406.110575,10.940000,405.517900,10.914718,405.198700,10.873865,404.775950,10.811720,404.274475,10.789915,403.733600,10.761565,403.303725,10.717382,403.018775,10.695797,402.530800,10.652008,402.136150,10.614590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,23:00:00,419.961500,11.482660,409.067100,11.283855,408.265050,11.230425,407.504300,11.045568,407.142450,10.973520,406.799950,10.965000,406.733350,10.935660,405.721350,10.870582,405.186700,10.860105,404.706825,10.817710,404.427775,10.765130,404.051125,10.725228,403.557625,10.640263,403.098150,10.555850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,23:30:00,416.927912,11.298789,410.304075,11.130598,408.720475,11.066895,408.020975,10.931182,407.492625,10.834285,407.410875,10.780078,407.031475,10.736680,406.519200,10.677665,405.783300,10.603813,405.427425,10.524918,404.977625,10.449818,404.698575,10.385258,404.205550,10.279415,403.718075,10.146244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,00:00:00,422.028088,11.060772,410.360325,10.875090,409.820175,10.835837,408.442100,10.660963,407.638300,10.585873,407.460125,10.556765,407.042325,10.518000,406.590850,10.462828,406.025600,10.401355,405.730975,10.347350,405.437625,10.290933,405.158950,10.241983,404.681900,10.157750,404.267200,10.067060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,00:30:00,418.561738,11.176500,410.547175,10.940407,410.487300,10.965698,409.563525,10.918242,409.090525,10.760783,408.617725,10.710340,408.262800,10.675473,407.760050,10.625318,407.378400,10.583973,407.086067,10.532737,406.568500,10.481327,406.336475,10.446985,405.852100,10.386338,405.408425,10.330003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,01:00:00,414.848263,11.148610,411.587800,11.001078,411.199425,10.990770,410.470525,10.858540,410.126900,10.776518,410.005325,10.765480,409.638900,10.740968,408.890300,10.666885,408.581625,10.652438,408.181825,10.629428,407.909575,10.587373,407.629525,10.564918,407.085850,10.517110,406.789725,10.485083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,01:30:00,414.459900,11.091528,411.978075,10.969098,411.586875,10.984852,411.113750,10.911908,410.468225,10.830505,410.111825,10.799750,409.904850,10.773145,409.422100,10.733788,409.058900,10.698730,408.668850,10.676108,408.386400,10.637938,408.112250,10.625377,407.766050,10.587245,407.402525,10.560380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,02:00:00,414.592000,11.133710,411.781050,11.029572,411.530250,11.041387,411.016000,10.943873,410.513200,10.892640,410.306175,10.889850,410.103100,10.878360,409.632400,10.841200,409.299325,10.834175,409.068775,10.829175,408.811225,10.801492,408.469175,10.796502,408.198350,10.763368,407.794675,10.742128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,02:30:00,416.935963,11.336451,412.980750,11.208670,412.128650,11.214880,411.919625,11.187013,411.333500,11.107995,411.138425,11.059628,410.856475,11.037608,410.453175,11.012260,409.684600,10.954180,409.369950,10.917798,409.082200,10.885543,408.889275,10.863970,408.528100,10.816230,408.064950,10.768728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,03:00:00,415.464213,11.287189,413.008750,11.184895,412.564400,11.217860,412.203375,11.145260,411.401700,11.061740,411.296500,11.029103,411.228675,11.006975,410.617925,10.960150,410.133550,10.922725,409.820950,10.899290,409.601525,10.863573,409.298475,10.842178,408.815800,10.805798,408.373550,10.762328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,03:30:00,416.911450,11.174320,413.942400,11.103222,413.199200,11.101965,412.933175,11.010933,412.504000,10.949528,412.343675,10.932613,411.942650,10.914832,411.592175,10.848423,411.113925,10.849798,410.824750,10.835148,410.194575,10.791520,409.742125,10.756725,409.258450,10.704188,408.655750,10.651798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,04:00:00,415.458788,11.019688,413.000300,10.946590,412.759200,10.969172,412.120825,10.891503,411.871475,10.847247,411.441475,10.832260,411.157725,10.816403,410.709125,10.775460,410.276725,10.715510,409.666050,10.672588,409.355650,10.635127,409.034625,10.610343,408.477250,10.570990,408.073375,10.523448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,04:30:00,416.476863,11.067130,412.795725,10.969513,411.757550,10.990985,411.041550,10.981132,411.183225,10.952458,411.247100,10.916283,411.118850,10.901348,410.729475,10.876773,410.396875,10.798343,410.167525,10.782533,409.994300,10.766257,409.915975,10.753413,409.567050,10.745250,409.364225,10.740185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/06/2017,05:00:00,414.536300,11.362584,411.794825,11.238060,410.314000,11.248765,409.587100,11.245083,409.806150,11.182025,409.891800,11.149503,409.836225,11.122053,409.656375,11.114840,409.432625,11.097615,409.312300,11.102463,409.211275,11.081835,409.011775,11.089920,408.768775,11.067175,408.469325,11.060975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,05:30:00,409.544888,11.636665,407.995550,11.531803,407.502050,11.566952,406.625500,11.597400,406.760500,11.545315,406.948750,11.515490,407.021500,11.484758,406.949300,11.449613,406.942525,11.328550,406.966325,11.278202,406.955000,11.269950,406.847325,11.252845,406.728400,11.228507,406.597400,11.173280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/06/2017,06:00:00,406.409900,11.997832,404.856100,11.877408,404.374175,11.922060,403.810150,11.929582,404.162750,11.846398,404.341125,11.796010,404.416025,11.784033,404.431275,11.760578,404.412450,11.751462,404.372250,11.760042,404.348050,11.754040,404.355900,11.753990,404.318100,11.748447,404.259000,11.756953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,06:30:00,404.120263,12.553105,402.529650,12.426225,401.984075,12.472503,401.548175,12.467733,401.818975,12.411090,402.108275,12.364288,402.241650,12.353077,402.349225,12.332713,402.435525,12.296845,402.488900,12.274480,402.514700,12.259433,402.584950,12.253145,402.697025,12.239220,402.742125,12.201652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,07:00:00,402.127513,12.890929,400.866125,12.778612,400.076650,12.836220,399.682025,12.834827,400.198650,12.759432,400.634175,12.717925,401.112500,12.682900,401.330200,12.618748,401.696275,12.533265,401.793325,12.497888,402.035475,12.496563,402.167200,12.444788,402.299450,12.430970,402.479225,12.386592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,07:30:00,401.839688,12.938114,401.263875,12.851537,400.325875,12.926728,399.854600,12.978063,400.556325,12.849522,400.767325,12.790335,400.849925,12.791918,401.380975,12.735970,401.741400,12.590425,402.085575,12.512750,402.094100,12.493020,402.091800,12.504063,402.284825,12.499782,402.392225,12.466952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/06/2017,08:00:00,401.156950,13.131634,399.565875,13.075035,399.230525,13.121110,398.836525,13.119425,399.577225,13.028505,400.321125,12.941495,400.668050,12.896918,401.132375,12.801652,401.645125,12.705258,402.040050,12.593690,401.871525,12.602593,402.036550,12.610953,401.995475,12.623225,402.203025,12.557470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,08:30:00,402.765813,13.238992,401.427050,13.107298,400.883925,13.177535,400.493375,13.186645,401.191725,13.049485,401.648525,12.948318,401.798600,12.907335,402.067925,12.830280,402.140650,12.783873,402.390875,12.772357,402.580850,12.718970,402.828650,12.676925,403.014375,12.599373,403.038575,12.567252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,09:00:00,401.308625,13.291575,400.678075,13.232515,399.397300,13.340598,399.193000,13.302120,400.497775,13.149473,401.002550,13.084273,401.208800,13.032635,401.633075,12.947138,401.933575,12.822058,402.083050,12.768458,401.955525,12.777740,401.997750,12.764850,402.285950,12.661943,402.402325,12.594542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,09:30:00,400.619725,13.011178,399.207000,12.886232,398.478000,12.956235,398.424250,12.861145,398.897650,12.787138,399.275325,12.721475,399.451800,12.683760,400.082325,12.498963,400.185300,12.428530,400.199725,12.391615,400.390900,12.329965,400.424000,12.322727,400.543725,12.267978,400.512150,12.295160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,10:00:00,402.097787,13.082663,400.081100,12.969505,398.951400,12.954615,398.740575,12.881725,399.188350,12.743740,399.315775,12.680403,399.490975,12.675435,399.547025,12.577923,399.618275,12.491988,399.689625,12.420550,399.818050,12.313513,399.932350,12.200890,399.954925,12.153468,399.903525,12.155685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,10:30:00,403.376575,12.823044,401.753700,12.780510,401.086525,12.845853,400.667900,12.634047,400.584825,12.450632,400.607275,12.334032,400.576350,12.308525,400.591975,12.216105,400.560525,12.144607,400.542200,12.014165,400.420650,11.814000,400.360175,11.660620,400.314325,11.475618,400.314925,11.504393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,11:00:00,403.722725,12.379486,400.875325,12.370260,399.534150,12.427053,399.154075,12.294510,399.243150,12.043578,399.391350,11.943153,399.410300,11.796100,399.402025,11.668125,399.430625,11.558435,399.402775,11.364010,399.393575,11.253573,399.423925,11.114778,399.416350,10.857970,399.383625,10.708068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,11:30:00,400.089713,12.605658,398.801150,12.512030,397.404450,12.649627,396.934700,12.602258,397.745575,12.302373,398.144375,12.189403,398.361600,12.052693,398.581150,11.983225,398.907825,11.868517,399.081200,11.760515,399.222800,11.618180,399.303300,11.539457,399.557075,11.442738,399.690225,11.301235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,12:00:00,396.164100,14.635815,395.171950,14.489770,394.254700,14.660535,394.016200,14.471010,394.603850,13.683100,394.898300,13.576648,395.213950,13.448415,395.702625,13.339070,396.280675,12.931088,396.494600,12.744740,396.911575,12.493325,396.996875,12.327530,397.398400,12.082265,397.608550,11.830258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/06/2017,12:30:00,395.063350,15.197316,393.805800,14.955453,392.368125,15.117445,392.025550,14.569948,392.602675,13.867513,393.480025,13.509610,393.735650,13.203170,394.157250,12.951085,394.729175,12.492165,395.084600,12.187550,395.223775,12.024323,395.721575,11.721480,395.985700,11.402302,395.938625,11.291495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,13:00:00,396.244613,14.118265,394.055600,14.092140,392.190825,13.863128,391.439350,13.431437,392.427350,12.344450,392.967425,12.039190,393.343600,11.858193,393.938750,11.481513,394.415325,11.139775,394.824625,10.877750,394.927225,10.758120,395.118300,10.665035,395.400400,10.444560,395.455125,10.344670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,13:30:00,395.103538,12.922099,393.089550,12.386385,392.430525,12.385778,392.365800,11.766443,393.016600,11.161060,393.236600,11.076935,393.570700,10.956965,393.868450,10.755078,394.394150,10.406340,394.964000,10.017058,395.326725,9.771268,395.340975,9.671719,395.493425,9.593084,395.630950,9.455374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,14:00:00,397.485100,12.088876,394.734850,11.771413,393.600925,11.365005,392.854075,10.736738,393.385925,10.099017,393.887900,9.911522,394.020700,9.794389,394.471050,9.583372,394.816050,9.412939,395.077800,9.242767,395.225325,9.141833,395.366850,9.052597,395.514150,8.948023,395.682950,8.835101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,14:30:00,397.154788,11.431294,394.096675,10.871612,392.854225,10.760137,391.735800,10.520838,392.643450,9.991391,393.488950,9.691061,394.052125,9.449939,394.314000,9.294562,394.767350,9.155857,394.925150,9.110777,394.965425,9.101591,394.978250,9.115577,395.142550,9.064165,395.140575,9.071398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,15:00:00,398.547337,11.198764,396.149475,10.849118,394.244775,10.367613,393.682725,9.908437,393.905500,9.702229,394.150425,9.702547,394.377350,9.588804,394.786900,9.403562,395.112825,9.231067,395.433225,9.105809,395.663575,9.008942,395.760825,8.932661,396.029275,8.812076,396.072275,8.763572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,15:30:00,397.917200,11.086610,394.982775,10.399188,393.432200,10.088787,393.053825,9.961240,393.345375,9.837868,393.901475,9.743792,394.418175,9.544992,394.861325,9.380362,395.340200,9.238097,395.517750,9.176965,395.570225,9.148606,395.733450,9.095977,395.775650,9.078201,396.101475,8.929080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,16:00:00,401.216088,11.048503,396.820775,10.085802,394.920800,9.695832,394.383200,9.565199,394.565425,9.200264,394.713625,9.098181,395.097775,8.934918,395.421000,8.770662,395.679050,8.649252,395.679450,8.653156,395.800725,8.604124,395.842675,8.608921,395.951350,8.565897,396.234050,8.450889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,16:30:00,401.798388,10.969064,396.502300,9.824008,394.736425,9.470912,394.202300,9.311628,394.782600,9.061653,395.120750,8.984125,395.450625,8.910731,395.782900,8.790008,396.095125,8.695080,396.285850,8.627140,396.383975,8.594541,396.464700,8.563822,396.549175,8.536091,396.749525,8.475853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,17:00:00,401.002825,10.735691,396.844125,9.883751,395.172150,9.513635,394.746425,9.458532,394.719425,9.311447,395.118225,9.195928,395.241525,9.135920,395.548150,9.022805,395.873525,8.926502,396.131225,8.858830,396.352675,8.782399,396.536300,8.719255,396.714900,8.667726,396.860450,8.590234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,17:30:00,400.866850,10.407586,396.575100,9.673834,395.749725,9.599952,395.103700,9.521460,395.466750,9.329429,395.703525,9.237241,396.018200,9.149399,396.332250,9.013855,396.439175,8.942926,396.518500,8.917511,396.628750,8.842546,396.648800,8.814642,396.686975,8.803188,396.762025,8.775735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,18:00:00,401.610887,9.994100,397.473425,9.288152,396.224875,9.006606,396.148475,8.823011,396.352700,8.737155,396.580100,8.691255,396.698275,8.658218,396.848250,8.586294,397.181125,8.452616,397.250250,8.417354,397.288100,8.384215,397.369875,8.350653,397.478075,8.283847,397.572925,8.244374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,18:30:00,403.804400,10.105766,398.722125,9.441364,396.864700,9.192898,396.112775,9.135376,396.394875,9.014265,396.640650,8.959855,396.718225,8.938635,396.852350,8.894428,396.973625,8.829974,396.985800,8.803242,397.075325,8.738963,397.092625,8.739335,397.108000,8.726012,397.147000,8.717001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,19:00:00,401.396038,10.124700,397.767650,9.665934,396.897950,9.584865,396.424950,9.533288,396.655100,9.448604,396.796450,9.422297,396.981925,9.375502,397.085325,9.337057,397.248100,9.251875,397.275725,9.228085,397.282325,9.218757,397.315350,9.218538,397.340600,9.183725,397.396375,9.153129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,19:30:00,401.390262,10.241064,397.875725,9.874024,397.223675,9.855453,396.969000,9.737729,397.168875,9.614939,397.371450,9.524739,397.473775,9.473067,397.553975,9.395162,397.602750,9.347192,397.686950,9.294007,397.708750,9.271980,397.727225,9.257863,397.773800,9.219988,397.809275,9.198396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,20:00:00,405.607325,10.429620,401.715475,10.049007,400.623675,9.970486,399.065600,9.803574,398.856350,9.720813,398.806500,9.682399,398.781625,9.664621,398.725550,9.655253,398.678600,9.633231,398.659550,9.596407,398.653025,9.569564,398.605175,9.561290,398.587350,9.522352,398.599100,9.511221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,20:30:00,404.632162,10.336939,400.869450,10.076032,399.916200,10.008372,399.762425,9.957352,399.576650,9.872300,399.552825,9.836946,399.586400,9.830278,399.548175,9.781156,399.429600,9.746939,399.315925,9.663277,399.261800,9.624892,399.145850,9.547502,399.103400,9.496757,399.061575,9.441593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,21:00:00,407.116150,10.077876,403.732775,9.871584,401.880550,9.748631,401.192500,9.629859,401.010900,9.551236,400.836725,9.498384,400.732850,9.428347,400.597850,9.378014,400.404825,9.308766,400.364175,9.286636,400.248725,9.225689,400.135225,9.197156,400.005975,9.146782,399.923325,9.084656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,21:30:00,408.786900,9.672596,403.399850,9.303426,402.887400,9.270938,402.430975,9.185528,402.118250,9.090564,401.963200,9.059173,401.860075,9.016539,401.578750,8.954801,401.322950,8.881555,401.305500,8.871489,401.126350,8.828938,400.907600,8.785220,400.759675,8.744200,400.545200,8.712402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,22:00:00,419.514787,9.982034,408.115550,9.546322,405.859075,9.458516,404.964825,9.402766,404.119900,9.331074,404.019475,9.309813,403.869825,9.288151,403.451500,9.240040,403.071500,9.239345,402.867975,9.246777,402.617475,9.214048,402.478650,9.216244,402.309200,9.196439,402.109750,9.202000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,22:30:00,414.868825,9.970343,408.644875,9.763403,406.569475,9.683469,405.630525,9.611137,404.748750,9.522055,404.527975,9.482355,404.396550,9.470686,404.051575,9.442885,403.691625,9.405368,403.396150,9.362809,403.106125,9.315388,402.706675,9.253212,402.508425,9.198740,402.193800,9.122328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,23:00:00,413.927050,9.836861,407.785975,9.549646,405.313650,9.447090,404.389800,9.383214,404.098150,9.328729,403.931675,9.324609,403.791975,9.320687,403.616075,9.298872,403.314950,9.303490,403.065100,9.303065,402.902700,9.285090,402.769425,9.283468,402.582650,9.268544,402.368450,9.262735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,23:30:00,413.941438,10.077173,407.252850,9.851104,407.015150,9.848195,406.350625,9.828388,405.966050,9.814154,405.717525,9.824765,405.632750,9.846169,405.447850,9.844865,405.097225,9.873764,404.851475,9.909943,404.751125,9.902903,404.553425,9.916053,404.096800,9.892744,403.836125,9.858363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,00:00:00,414.121388,10.553899,409.215225,10.398782,408.573000,10.391238,407.665050,10.375705,407.305225,10.360833,407.153025,10.362740,406.971125,10.365558,406.764525,10.357640,406.265650,10.363375,406.066400,10.352440,405.935000,10.329128,405.680725,10.323985,405.148250,10.247972,404.802975,10.181475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,00:30:00,410.570425,10.295164,407.979475,10.235874,407.186350,10.203563,406.785075,10.156282,406.514850,10.062590,406.364300,10.030784,406.276975,9.983403,405.962325,9.956362,405.306767,9.707083,404.999333,9.585135,405.033675,9.695983,404.706500,9.602967,404.430750,9.517232,404.087025,9.418892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
26/06/2017,01:00:00,409.343388,9.604169,406.570675,9.464363,406.170275,9.444852,405.631050,9.386312,405.147250,9.295384,405.138000,9.255122,404.951500,9.226466,404.594975,9.177839,404.329900,9.120360,404.174275,9.079239,404.068700,9.053604,403.861925,9.013536,403.629925,8.979586,403.446150,8.947805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,01:30:00,410.481663,9.591094,407.354325,9.403202,406.372175,9.384486,405.904050,9.358639,405.583925,9.313070,405.486950,9.303746,405.328850,9.293618,405.028425,9.268525,404.916475,9.268393,404.812700,9.272076,404.664525,9.253490,404.566475,9.257542,404.355350,9.245970,404.178175,9.245584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,02:00:00,407.432650,9.877587,406.061825,9.749832,405.934600,9.784385,405.785775,9.753835,405.511475,9.697093,405.379025,9.668242,405.121825,9.640343,404.958150,9.610662,404.750575,9.590716,404.747050,9.600594,404.623550,9.591620,404.534850,9.579726,404.342450,9.542116,404.034825,9.516130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,02:30:00,409.470512,10.479675,407.497850,10.377002,407.105000,10.450668,406.863825,10.349945,406.671450,10.245394,406.517325,10.204725,406.353025,10.178578,405.951150,10.097600,405.709775,10.125066,405.530025,10.094655,405.471700,10.048238,405.174150,10.031804,404.725250,9.936515,404.460825,9.902819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,03:00:00,411.748438,10.694443,409.064450,10.682548,408.493575,10.716547,407.812175,10.613978,407.332925,10.518295,407.192075,10.452713,406.976475,10.372052,406.675575,10.350478,406.395425,10.265068,406.089475,10.188530,405.631700,10.119060,405.230675,10.051547,404.719825,9.944714,404.308400,9.833415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,03:30:00,409.335500,10.419065,407.168000,10.387845,406.965000,10.413013,406.646425,10.357210,406.286775,10.272045,406.208525,10.247340,406.046825,10.214770,405.806050,10.200903,405.407525,10.196795,405.175025,10.176413,405.075975,10.144000,404.903975,10.130735,404.621625,10.094463,404.224000,10.066191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,04:00:00,410.122375,10.480656,407.351100,10.419348,406.915550,10.442050,406.351225,10.429033,406.162775,10.358805,406.016450,10.335530,405.934275,10.310275,405.743950,10.338960,405.606200,10.280500,405.415500,10.243658,405.236025,10.214825,405.064000,10.196675,404.797925,10.152270,404.435100,10.095157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,04:30:00,409.729813,10.659596,407.457475,10.589918,407.434925,10.615285,407.009325,10.610933,406.810075,10.526308,406.665075,10.498402,406.539900,10.465285,406.458750,10.476738,406.215975,10.413485,405.993625,10.375583,405.888975,10.348948,405.543900,10.313105,405.120900,10.245578,404.822200,10.180308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,05:00:00,408.310313,10.731683,407.212525,10.682543,406.689400,10.689340,406.509025,10.689523,406.309350,10.614238,406.305575,10.595075,406.341800,10.567118,406.143400,10.569997,405.939350,10.497882,405.769550,10.450938,405.632400,10.427732,405.480350,10.390920,405.119625,10.333985,404.833675,10.258945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
26/06/2017,05:30:00,407.225637,10.772675,405.866150,10.692790,405.479950,10.719490,405.221675,10.715253,405.245600,10.643980,405.305900,10.624408,405.295175,10.606900,405.228525,10.592070,405.115575,10.556587,404.978025,10.526263,404.926850,10.498758,404.857725,10.483765,404.605975,10.442603,404.359475,10.396390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,06:00:00,405.129263,10.741585,403.748150,10.630962,403.281550,10.653895,402.791925,10.624950,402.790650,10.521297,402.801300,10.492202,402.750350,10.461095,402.644100,10.438425,402.489400,10.338713,402.426150,10.267630,402.330950,10.243340,402.286475,10.208940,402.196800,10.165720,402.068425,10.103108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
26/06/2017,06:30:00,403.161963,10.772674,401.417925,10.639518,400.877150,10.709008,400.735375,10.674503,401.027600,10.532778,401.063075,10.434722,401.064800,10.380305,401.027550,10.336160,401.043125,10.309453,401.046625,10.273538,401.042925,10.229118,401.066950,10.186130,401.078400,10.150678,401.113700,10.159368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,07:00:00,404.635350,11.181720,403.140450,11.084673,401.739275,11.194790,401.269425,11.108860,401.306075,10.885723,401.464250,10.756015,401.469800,10.667355,401.455275,10.604198,401.450900,10.513910,401.425125,10.426470,401.417475,10.401823,401.388925,10.349920,401.384900,10.244680,401.401425,10.231793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,07:30:00,403.738325,11.490710,401.173650,11.389413,399.914050,11.411373,399.274475,11.306642,399.856125,11.013987,399.975675,10.827445,400.183875,10.740330,400.351850,10.689285,400.478750,10.566848,400.665100,10.477773,400.774725,10.423968,400.782825,10.367963,400.801100,10.305312,400.826850,10.297382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,08:00:00,401.819950,11.530899,399.496550,11.325578,398.430750,11.375087,398.171475,11.350625,398.932400,11.125937,399.140025,10.996183,399.148850,10.943570,399.454200,10.932123,399.666175,10.804653,399.859375,10.663140,399.927100,10.581863,400.013500,10.492793,400.061550,10.433970,400.124900,10.348347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,08:30:00,400.711138,10.946335,398.753975,10.752930,397.684050,10.530108,397.333100,10.522230,397.707000,10.354910,398.074100,10.214046,398.259125,10.195692,398.466775,10.049117,398.657775,9.987591,398.948025,9.845773,399.092500,9.790985,399.126025,9.747431,399.265050,9.709658,399.406325,9.598724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,09:00:00,400.312825,10.673544,398.824600,10.298335,397.846950,10.133020,397.437775,10.118983,397.821100,9.938629,397.761475,9.888074,397.904375,9.868830,398.213000,9.792084,398.381100,9.739238,398.730350,9.658972,398.872475,9.616212,399.042025,9.571161,399.200250,9.507815,399.286825,9.493479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,09:30:00,399.675388,10.736751,397.384575,10.371540,396.670975,10.188456,396.547050,10.088917,397.065125,9.995309,397.349375,9.965036,397.486675,9.909100,397.855400,9.834969,397.982375,9.796763,398.224075,9.750695,398.350775,9.699223,398.349375,9.697874,398.458625,9.674135,398.459600,9.680184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,10:00:00,399.894300,10.622691,398.046825,10.373945,397.066825,10.227875,396.845200,10.169178,397.172450,10.042860,397.259950,9.991441,397.386250,9.958191,397.559200,9.891129,397.778250,9.845191,397.931075,9.769782,397.962100,9.735571,398.041650,9.728919,398.146500,9.688573,398.183050,9.641273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,10:30:00,398.762563,10.564455,397.374100,10.329665,396.439925,10.231590,396.129950,10.136870,396.380175,10.046009,396.617225,10.016588,396.747025,9.988715,396.766300,9.950113,396.991325,9.912865,397.045325,9.880949,397.268300,9.834532,397.389700,9.803940,397.526925,9.774005,397.636425,9.731227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,11:00:00,401.168712,10.760376,398.104500,10.363357,396.365675,10.063420,396.018925,9.952554,396.343400,9.828581,396.463025,9.788992,396.654075,9.724653,396.860675,9.620359,396.922350,9.586784,397.030650,9.554087,397.115725,9.514977,397.167250,9.490669,397.299000,9.446594,397.363175,9.426051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,11:30:00,399.132588,10.650705,396.211450,10.132739,395.118400,10.030586,394.620950,9.910125,394.994075,9.819892,395.458650,9.755129,395.645800,9.669319,396.002850,9.594083,396.318925,9.507851,396.617175,9.411713,396.596325,9.406230,396.537225,9.411004,396.651925,9.387147,396.811425,9.353028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,12:00:00,399.769237,10.936294,397.493025,10.481840,395.940100,10.367392,395.247525,10.288510,395.562275,10.095814,395.940250,10.012098,396.119450,9.965910,396.331025,9.813269,396.521675,9.647474,396.523500,9.613175,396.519350,9.586040,396.541525,9.543810,396.511100,9.507685,396.678800,9.502906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,12:30:00,398.715587,10.911055,396.272250,10.355293,394.733125,10.039293,394.034950,10.008380,394.143850,9.823754,394.490100,9.685386,394.792125,9.562760,395.221600,9.429587,395.603775,9.342165,395.996325,9.256596,396.249700,9.189724,396.397125,9.156286,396.410100,9.163133,396.491850,9.174805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,13:00:00,398.622588,10.787464,396.335250,10.334172,394.597950,9.993995,394.172125,9.928919,394.992550,9.713805,395.206925,9.636242,395.483825,9.583628,395.564950,9.532241,396.001450,9.440860,396.420025,9.338282,396.643450,9.281754,396.854675,9.234765,397.035500,9.164792,397.127050,9.102050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,13:30:00,399.439900,10.637627,396.964425,10.235453,395.681350,10.097089,394.934325,10.044652,395.171375,9.904557,395.750775,9.762927,395.902350,9.696047,396.206050,9.582708,396.667350,9.454744,396.755800,9.407393,396.768600,9.399004,396.879825,9.344496,397.085525,9.264513,397.186575,9.233170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,14:00:00,397.516737,10.788959,395.780850,10.258795,394.724975,10.171759,394.302725,10.143809,394.374575,10.074690,394.662650,10.018266,394.831650,9.997533,395.213200,9.944553,395.590375,9.859267,395.746575,9.794357,395.742675,9.768323,395.944575,9.734249,396.246325,9.683595,396.312350,9.628599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,14:30:00,397.416238,10.862165,395.335825,10.449743,394.605025,10.274008,394.677625,10.077185,395.093025,9.958358,395.162400,9.938301,395.112475,9.962988,395.400625,9.905343,395.596100,9.878037,395.858025,9.824402,396.040925,9.767126,396.223600,9.692854,396.402425,9.637328,396.485275,9.606530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,15:00:00,399.178912,10.844403,396.752550,10.418948,395.099725,10.296602,394.443625,10.295365,395.132450,10.154422,395.513325,10.050268,395.863925,9.954291,396.216825,9.856845,396.359575,9.742106,396.608550,9.645053,396.669600,9.633034,396.627975,9.665280,396.810275,9.595186,396.959275,9.577671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,15:30:00,398.584400,10.504560,396.117625,10.132374,394.850575,9.847621,394.172825,9.747828,394.671050,9.564710,395.061475,9.518092,395.305850,9.438337,395.607575,9.362545,396.151650,9.182289,396.179475,9.149738,396.280925,9.123950,396.300625,9.109620,396.536825,9.026372,396.606650,8.988497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,16:00:00,399.353513,10.379406,396.962475,9.966042,395.881125,9.858231,395.189450,9.858024,395.459300,9.653879,395.853925,9.538414,396.052175,9.440514,395.957375,9.426596,396.050550,9.435427,396.288475,9.394842,396.368150,9.358365,396.480575,9.314786,396.650675,9.245102,396.749900,9.145430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,16:30:00,398.692738,10.426879,395.565425,9.950183,394.325975,9.799895,394.096050,9.764202,394.692075,9.493915,395.296575,9.349586,395.587600,9.254346,395.852150,9.172799,396.023700,9.142140,396.009625,9.157591,396.029825,9.154436,396.067875,9.138620,396.166425,9.117040,396.346675,9.072952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,17:00:00,399.464050,10.434968,396.716875,10.056080,395.667775,9.948732,394.955700,9.922638,395.178500,9.785983,395.540025,9.703314,396.015775,9.582136,396.440125,9.475123,396.735275,9.344813,396.686775,9.355791,396.741350,9.335112,396.809350,9.344878,396.833700,9.329341,396.920725,9.292755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,17:30:00,400.538263,10.416040,397.342675,9.978201,396.156650,9.848244,395.517025,9.852925,395.793600,9.769680,396.091325,9.677076,396.249975,9.644814,396.489200,9.570328,396.743650,9.521809,396.732725,9.522564,396.793000,9.504200,396.811975,9.507680,396.953575,9.483459,397.033575,9.469230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,18:00:00,403.171875,10.850742,398.343550,10.384010,396.733925,10.212848,395.964425,10.062446,396.177375,9.915421,396.353550,9.888842,396.457150,9.856752,396.483550,9.813135,396.623300,9.764482,396.665950,9.733224,396.724525,9.693942,396.839075,9.679199,396.841275,9.653383,396.906900,9.643619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,18:30:00,403.957525,10.917306,400.074525,10.649108,398.515250,10.566238,397.894350,10.511130,397.954800,10.391913,397.936125,10.417277,398.049375,10.364440,398.102500,10.288903,398.082775,10.209403,398.044600,10.184983,398.014900,10.137765,398.004825,10.060081,397.963150,9.993647,397.931850,9.967871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,19:00:00,404.417562,10.558709,400.335300,10.238740,398.446675,10.115830,397.550025,9.996332,397.509200,9.852706,397.599275,9.812478,397.595250,9.763405,397.577275,9.655845,397.612100,9.582895,397.626600,9.549554,397.612275,9.530667,397.639300,9.517891,397.658050,9.499529,397.669325,9.444415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,19:30:00,409.581300,10.767598,403.436025,10.402533,400.383450,10.195545,399.334550,10.086128,399.063975,9.994874,399.017850,9.976807,398.941875,9.932706,398.896975,9.892463,398.854825,9.856893,398.792750,9.827988,398.738175,9.790767,398.743075,9.773449,398.733900,9.747836,398.721825,9.713482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,20:00:00,408.620275,10.490363,402.557100,10.156538,401.204150,10.062069,400.833675,10.001681,400.286525,9.866931,400.211750,9.825080,400.167050,9.772938,400.062450,9.707989,399.858500,9.608482,399.793050,9.531003,399.703775,9.466726,399.691300,9.423205,399.670800,9.407592,399.544800,9.308238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,20:30:00,412.012150,10.046736,406.146950,9.689118,401.855650,9.358149,400.788550,9.206768,400.512675,9.110198,400.486725,9.091393,400.432550,9.078953,400.315250,9.029869,400.117050,8.973218,400.002200,8.929817,399.907825,8.891905,399.840000,8.861383,399.747375,8.827066,399.564950,8.765961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,21:00:00,412.426325,9.809382,404.109325,9.332490,402.539075,9.201025,401.767425,9.091933,401.555975,9.013780,401.406875,8.965977,401.358875,8.944985,401.232050,8.913059,401.019750,8.860078,400.812150,8.786807,400.748000,8.751206,400.689600,8.712332,400.558225,8.661565,400.529525,8.626035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,21:30:00,417.416725,9.677696,409.337425,9.224348,404.533525,8.929308,403.555475,8.813276,402.998650,8.714935,402.712150,8.646969,402.613075,8.594638,402.413700,8.544641,402.274025,8.512398,402.058525,8.460092,401.963475,8.407960,401.821750,8.369570,401.619575,8.294401,401.553325,8.231015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,22:00:00,420.387350,9.573697,409.428100,9.014777,405.554725,8.809220,404.512625,8.714866,404.191125,8.643541,403.800075,8.604235,403.678975,8.584714,403.348950,8.532908,403.176150,8.513791,402.979725,8.492799,402.817625,8.473518,402.622500,8.463642,402.341150,8.440887,402.190650,8.434939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,22:30:00,411.761513,9.211839,407.528375,8.919454,405.674350,8.808167,404.316500,8.712867,403.518300,8.617436,403.323050,8.578232,403.243500,8.562653,402.875450,8.510863,402.788900,8.483723,402.569050,8.437447,402.317850,8.381564,402.164525,8.346018,401.903100,8.271133,401.751050,8.218724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,23:00:00,411.435975,8.787946,406.893650,8.510127,404.543950,8.346319,403.647550,8.254566,403.212500,8.160701,403.071550,8.131755,403.029900,8.113047,402.875475,8.073955,402.595150,8.018621,402.403975,7.968049,402.399975,7.947772,402.331750,7.932670,402.198875,7.918105,402.017875,7.884303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,23:30:00,410.496375,8.664672,406.395700,8.371901,404.553975,8.262302,404.321225,8.249098,403.989650,8.204044,403.871425,8.187812,403.843850,8.187116,403.636725,8.157076,403.481600,8.144870,403.430475,8.144455,403.329500,8.128616,403.081525,8.122805,402.992800,8.115122,402.880525,8.117776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,00:00:00,416.516112,9.171985,409.453000,8.791027,407.056125,8.682328,405.490575,8.613160,404.614025,8.552959,404.443400,8.536466,404.371150,8.522576,404.134700,8.508818,403.913850,8.491209,403.719825,8.481590,403.572325,8.465271,403.472425,8.468626,403.230300,8.456015,403.055075,8.452816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,00:30:00,414.742487,9.394649,407.982250,8.988300,406.159700,8.892477,405.217650,8.825605,404.862975,8.782438,404.704550,8.764583,404.504500,8.743241,404.361850,8.722948,404.138900,8.719644,404.069500,8.708965,403.754900,8.659304,403.587975,8.648086,403.390950,8.622936,403.285575,8.611566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,01:00:00,412.532362,9.149082,408.517050,8.910404,405.784675,8.738116,404.734125,8.643024,404.308525,8.569184,404.163950,8.544332,404.093800,8.515887,404.007050,8.487915,403.682200,8.446862,403.548875,8.412807,403.477875,8.394223,403.370850,8.370455,403.210825,8.349702,403.169725,8.332961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,01:30:00,411.516475,8.832251,406.877875,8.522399,405.260100,8.389982,405.080025,8.342415,404.381750,8.248320,404.267450,8.223655,404.180275,8.198402,403.912650,8.154631,403.740075,8.105032,403.562000,8.073139,403.491775,8.049437,403.517850,8.039861,403.335675,8.000441,403.204575,7.963190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,02:00:00,413.118800,8.571855,408.754900,8.324665,406.416375,8.187617,405.543875,8.105596,404.916550,8.050269,404.648725,8.023400,404.389400,7.999731,404.219875,7.964402,404.116475,7.951204,403.790950,7.915987,403.735925,7.897335,403.612375,7.879846,403.499050,7.857461,403.399200,7.839353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,02:30:00,416.472062,8.521967,409.917450,8.286090,406.165400,8.088954,405.437675,8.025064,405.199400,7.992151,405.089925,7.981240,405.051550,7.972409,404.763575,7.935675,404.543900,7.918158,404.280150,7.889150,404.178075,7.859883,404.145200,7.853692,403.925100,7.821954,403.683625,7.788482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,03:00:00,416.039275,8.363194,410.053325,8.176561,407.846525,8.074731,407.010525,8.003296,406.011925,7.941871,405.862475,7.923212,405.772200,7.901826,405.558475,7.874587,405.445175,7.847321,405.117225,7.819990,404.855000,7.776353,404.672250,7.753362,404.255875,7.704009,404.016450,7.667066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,03:30:00,415.391413,8.322418,408.905200,8.102390,407.148925,8.035295,406.891350,7.999515,406.623375,7.955010,406.407900,7.921945,406.295425,7.898732,405.993525,7.863152,405.686600,7.827113,405.403325,7.808591,405.113900,7.777388,404.884325,7.763784,404.491675,7.726033,404.216950,7.713128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,04:00:00,418.548825,8.390400,409.642600,8.150242,407.695825,8.096323,407.126250,8.054212,406.819575,8.004379,406.716625,7.988833,406.604975,7.970497,406.393700,7.948867,405.808775,7.921990,405.426125,7.904987,405.137625,7.886237,404.915150,7.881279,404.424050,7.871319,404.114100,7.869625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,04:30:00,413.346462,8.330747,407.803675,8.178952,406.867125,8.183750,406.072425,8.157476,405.983850,8.112312,406.049500,8.094258,406.025550,8.071414,405.874575,8.056866,405.614000,8.037439,405.349400,8.035219,405.066400,8.031429,404.804375,8.032376,404.477875,8.047660,404.237525,8.060932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,05:00:00,414.323838,8.602353,408.930525,8.430450,406.098500,8.398408,405.108950,8.388701,404.946750,8.376311,405.288800,8.330928,405.391950,8.279426,405.284300,8.231962,405.166800,8.176121,405.092150,8.160289,404.971850,8.162600,404.847525,8.174946,404.615900,8.198078,404.401200,8.226332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,05:30:00,415.426825,8.823431,406.011750,8.599547,405.204275,8.634623,403.844475,8.678161,404.049375,8.586337,404.349750,8.520592,404.419500,8.493570,404.390850,8.464204,404.527300,8.418121,404.547975,8.391726,404.513725,8.383087,404.475475,8.378286,404.334850,8.393560,404.215400,8.407039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,06:00:00,421.409562,9.287908,405.978500,8.967424,402.916150,9.016973,401.415825,9.122385,401.673400,8.967283,402.130750,8.877909,402.343525,8.831390,402.470125,8.789349,402.498775,8.769224,402.562300,8.756972,402.509300,8.755813,402.561800,8.749842,402.587025,8.752211,402.602100,8.748345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,06:30:00,411.423338,9.667730,404.285675,9.367243,401.528350,9.357309,400.103600,9.421371,400.198200,9.275597,400.458650,9.196079,400.444775,9.184695,400.767500,9.125655,400.894925,9.075746,400.990375,9.065363,401.074725,9.051915,401.279025,8.995874,401.261525,9.012971,401.375375,8.989771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,07:00:00,406.791025,9.674567,403.464150,9.407678,400.594500,9.226852,399.904975,9.256053,399.799325,9.177708,400.083750,9.099070,400.269300,9.092065,400.695300,8.999460,400.948750,8.946060,401.061050,8.908724,401.100025,8.837807,401.169550,8.778990,401.285875,8.688378,401.280275,8.635033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,07:30:00,404.204563,9.611513,401.437250,9.413364,399.222675,9.339120,398.009550,9.334286,399.056050,9.204438,399.432125,9.111780,399.760050,9.070092,400.041350,8.986320,400.359000,8.942385,400.547500,8.833876,400.613450,8.793905,400.834050,8.719914,400.858350,8.687633,400.908300,8.680604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,08:00:00,403.730400,9.402891,400.193075,9.109324,398.471325,9.060317,397.944075,9.109615,398.986875,8.924138,399.405475,8.803034,399.675075,8.745930,399.947325,8.629618,400.155575,8.552378,400.321550,8.532561,400.614000,8.489047,400.674350,8.490654,400.647750,8.498858,400.698175,8.489569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,08:30:00,402.576575,9.327056,399.812375,9.072901,398.323700,8.970011,397.443150,8.984646,398.558500,8.763222,398.913300,8.699719,399.257375,8.648305,399.826850,8.522924,400.025900,8.440623,399.961175,8.421057,400.060500,8.359938,400.242900,8.262770,400.474650,8.168171,400.646275,8.069631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,09:00:00,402.653788,9.332865,400.685875,9.058709,398.664025,8.975397,397.216950,8.998952,397.738500,8.823171,398.263675,8.710793,398.771125,8.632863,399.178825,8.543227,399.795425,8.363464,399.851025,8.388364,399.742525,8.425751,399.718225,8.427774,399.754825,8.438850,399.802725,8.426775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,09:30:00,402.054975,9.341786,399.796400,9.116392,397.461800,8.954260,397.129400,8.990799,397.536575,8.719773,398.141700,8.545561,398.429075,8.442938,398.699375,8.382235,398.923375,8.290027,399.142675,8.221576,399.209700,8.185029,399.076575,8.181816,399.378525,8.112890,399.428900,8.075092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,10:00:00,400.975838,9.231964,398.533950,8.881011,397.019425,8.808509,396.235425,8.782816,397.247175,8.579006,397.863650,8.453885,398.376525,8.339011,398.572100,8.256265,398.877250,8.186330,398.802325,8.202404,398.519225,8.255011,398.972175,8.145843,399.223950,8.101874,399.204950,8.114195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,10:30:00,399.696663,9.281699,398.156525,9.150965,396.669500,9.058228,395.690975,9.063228,396.647300,8.850485,397.368025,8.726552,397.993225,8.599505,398.466450,8.502218,398.734825,8.457167,398.682575,8.465401,398.917150,8.342811,399.079475,8.314356,399.040950,8.333584,398.876400,8.374144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,11:00:00,398.538313,9.080053,397.769575,9.051687,396.065300,8.870825,395.118675,8.893993,396.575225,8.625863,397.008875,8.532237,397.228725,8.470405,397.843025,8.312132,398.231225,8.223745,398.502575,8.159801,398.365625,8.160673,398.603750,8.118787,398.649275,8.145976,398.574200,8.183360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,11:30:00,398.347475,9.595168,396.914375,9.183265,395.664525,9.096884,394.527175,9.226503,395.497875,9.055066,396.452900,8.909291,397.069425,8.766599,397.700125,8.623057,397.730000,8.608446,397.718825,8.594046,397.941100,8.524711,397.848075,8.535133,397.797675,8.541304,397.980825,8.488820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,12:00:00,397.226525,9.526586,396.009575,9.296796,394.617325,9.325328,394.165925,9.146496,395.214725,8.867849,395.221500,8.885498,395.499650,8.873164,396.193225,8.748040,396.646900,8.658456,396.923825,8.616166,396.879225,8.636199,397.280775,8.548348,397.519800,8.489622,397.541050,8.486750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,12:30:00,397.599213,9.525535,396.147675,9.302460,394.725625,9.228798,393.749375,9.277560,394.630600,9.083181,395.094100,8.999088,395.720300,8.875544,396.692075,8.680767,396.966400,8.601969,397.059425,8.568148,397.081000,8.579727,397.372875,8.555063,397.541500,8.530222,397.495950,8.540263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,13:00:00,398.218263,9.625422,396.138475,9.274245,394.513375,9.259884,393.740650,9.229471,395.345600,8.878713,395.772100,8.762846,396.086550,8.737912,396.515750,8.634418,396.938575,8.496409,396.959150,8.518746,397.161550,8.494601,397.211875,8.504406,397.482500,8.431334,397.497850,8.420295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,13:30:00,397.758463,9.314803,395.866925,9.047895,395.005250,9.093619,394.223950,9.086287,394.729850,8.966488,394.947625,8.971625,395.467600,8.825918,396.232375,8.620407,396.453900,8.573467,396.446225,8.564406,396.567450,8.523545,396.981300,8.363962,397.109600,8.302424,397.155850,8.248853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,14:00:00,397.511512,9.381421,395.904850,9.240384,394.369075,9.068293,394.291375,9.016527,394.886350,8.774458,395.512700,8.648719,396.086200,8.528789,396.215925,8.473376,396.309325,8.455582,396.372100,8.452757,396.339500,8.476020,396.517950,8.448695,396.577775,8.429791,396.557600,8.427772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,14:30:00,397.096738,9.422165,394.945225,9.126085,393.898650,9.160972,393.995475,8.942757,394.806350,8.742859,394.814800,8.706717,395.298400,8.589880,395.574975,8.535884,395.847800,8.485205,395.855750,8.471658,395.765050,8.483422,395.705050,8.488931,395.781050,8.477483,395.703175,8.505498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,15:00:00,397.456125,9.452039,395.944450,9.256402,395.056375,9.217853,393.426000,9.215006,393.878850,8.937324,394.554775,8.720425,394.501975,8.711962,394.668350,8.631716,395.069400,8.570981,395.425925,8.487125,395.448100,8.502389,395.545425,8.502679,395.572225,8.511222,395.614625,8.502749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,15:30:00,396.165487,9.115428,394.531975,8.986842,393.270700,8.960137,392.727525,8.957882,393.520775,8.852140,393.574850,8.855348,394.003800,8.773453,394.312350,8.705742,394.567650,8.622089,394.815725,8.519025,394.829625,8.503598,395.112075,8.414534,395.304000,8.342018,395.272225,8.347028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,16:00:00,396.930738,9.384088,394.081800,9.256204,392.781300,9.127740,391.711800,9.149662,392.741500,8.847351,393.134475,8.723449,393.166275,8.701220,393.732325,8.616038,394.182750,8.517910,394.237325,8.517530,394.289375,8.517627,394.187150,8.551244,394.345000,8.514288,394.629050,8.463107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,16:30:00,395.505725,9.089870,393.501000,8.967222,392.491250,9.018501,391.880000,9.008679,392.369925,8.814210,392.899800,8.711832,393.119025,8.635603,393.295100,8.597628,393.304550,8.597820,393.817400,8.496065,394.200450,8.391853,394.271800,8.371324,394.160950,8.396851,394.160850,8.391913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,17:00:00,398.490100,9.437530,395.729875,9.161736,393.829075,8.967339,392.676875,8.982254,392.844150,8.662595,392.867125,8.586232,393.379700,8.501997,393.882275,8.350915,394.093050,8.298369,394.144175,8.308181,394.085550,8.332589,394.214600,8.298209,394.106925,8.342316,394.081825,8.341188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,17:30:00,398.980000,9.428872,393.177575,9.016331,392.545525,9.020956,392.348650,8.970800,392.825275,8.841576,392.831150,8.841848,392.907100,8.870525,393.404250,8.738718,393.525700,8.690219,393.526825,8.701953,393.721275,8.638429,393.865075,8.592165,393.907025,8.576142,393.963000,8.547782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,18:00:00,403.513525,9.735145,396.320775,9.285466,393.663400,9.129157,393.244100,9.089750,392.822600,8.977288,393.257700,8.822842,393.364525,8.778628,393.464525,8.774460,393.499900,8.751089,393.385100,8.787572,393.626975,8.699478,393.582450,8.721982,393.746700,8.663512,393.837975,8.620937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,18:30:00,403.644525,9.759615,395.963625,9.411888,392.225875,9.348721,392.129425,9.343494,392.168750,9.177417,392.457000,9.108134,392.634000,9.092988,393.065950,8.943662,393.431675,8.824439,393.462500,8.808499,393.540900,8.769037,393.615425,8.748663,393.695125,8.726689,393.704625,8.724286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,19:00:00,400.988725,9.653679,395.091900,9.454066,392.579675,9.405584,392.120825,9.295869,392.516250,9.146233,392.847425,9.057675,393.219175,8.940240,393.364425,8.883042,393.287550,8.918841,393.391425,8.906836,393.403250,8.900500,393.372975,8.922448,393.396550,8.915574,393.406150,8.904865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,19:30:00,401.170050,9.963139,394.094400,9.755780,393.119600,9.608609,392.064025,9.494625,392.527050,9.263101,392.696100,9.223087,392.864850,9.170253,393.007875,9.095647,393.085650,9.091606,393.235475,9.030511,393.301325,9.000163,393.321500,8.998099,393.310850,9.017598,393.353575,8.991919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,20:00:00,407.895700,10.402950,394.633050,10.062241,393.218850,9.898364,392.510325,9.848120,392.575825,9.708096,393.059675,9.602237,393.276200,9.480043,393.369375,9.353088,393.452975,9.227866,393.541225,9.132599,393.567850,9.083453,393.573125,9.065869,393.560750,9.054584,393.563375,9.042075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,20:30:00,405.814687,10.488939,403.385650,10.422513,401.093900,10.373103,400.904850,10.279018,394.526400,9.798846,393.728750,9.543705,393.587975,9.456874,393.565825,9.311216,393.650350,9.231943,393.736125,9.177674,393.764725,9.142935,393.767600,9.144862,393.787850,9.124740,393.825475,9.095898,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,21:00:00,412.197200,10.448486,409.027800,10.423045,405.844375,10.329240,404.678200,10.227440,398.197125,9.764323,395.976075,9.569723,395.774250,9.521651,395.997500,9.389876,395.652875,9.315831,395.074550,9.278345,395.679025,9.169832,395.942200,9.164554,395.349000,9.134379,395.138475,9.119331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,21:30:00,411.844213,10.228446,411.587775,10.205693,408.431400,10.185785,407.671850,10.100258,399.784125,9.877794,398.294725,9.776344,397.227600,9.668973,395.975175,9.478713,395.279650,9.334890,394.958100,9.242206,394.796100,9.151021,394.675300,9.107501,394.597175,9.079551,394.572275,9.061131,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,22:00:00,420.714412,10.147051,416.362550,10.140985,417.037175,10.160700,417.601650,10.011357,403.950825,9.799912,398.190300,9.603148,397.270400,9.512892,396.324425,9.292456,395.230450,8.961078,394.722700,8.858467,394.664325,8.886854,394.684925,8.899029,394.709525,8.921810,394.791800,8.930328,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,22:30:00,422.909975,10.008703,418.680000,9.991495,414.413925,9.985729,413.614275,9.831288,403.319400,9.597472,397.729200,9.432827,397.109700,9.297458,396.464550,9.091711,395.487075,8.709328,394.953725,8.638729,394.795300,8.762013,394.758150,8.783228,394.783350,8.807992,394.771075,8.830427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,23:00:00,432.418525,9.779354,426.982350,9.792081,422.266350,9.819950,422.542875,9.587837,406.147300,9.698368,401.380850,9.604368,400.215225,9.496635,397.881675,8.990200,397.184025,8.878095,395.912025,8.935558,395.412125,9.123576,395.530450,8.543243,395.311925,8.506711,395.108925,8.601002,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,23:30:00,438.559375,9.614589,434.334800,9.606383,434.485325,9.668566,435.958925,9.337078,425.970700,9.753232,414.947450,10.000690,410.345000,10.073527,400.686325,9.497811,398.173875,9.338434,397.124300,9.279860,396.765500,9.148288,396.032650,9.252267,395.420775,9.054929,395.394675,8.564785,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,00:00:00,449.757338,9.465425,445.779025,9.476770,439.539375,9.582409,439.049550,9.083490,423.547650,9.692347,403.679150,9.904373,399.991600,9.687169,399.459750,9.616433,398.419050,9.551041,397.581325,9.442452,397.297150,9.113229,396.822375,8.898460,395.533500,9.467146,395.342400,8.779760,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,00:30:00,444.399200,9.432614,438.658175,9.403103,430.451850,9.478270,427.841525,9.047139,409.831425,9.851126,403.336125,9.782063,400.058050,9.629588,399.578200,9.585904,399.084100,9.542023,397.183300,9.094673,396.144625,9.009621,395.443200,9.226280,394.995325,9.343799,395.293325,8.660046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,01:00:00,431.317325,9.522127,430.272775,9.499785,431.059450,9.484341,424.791725,9.169162,409.320125,9.800612,405.977100,9.605651,404.292875,9.552151,400.402825,9.343227,398.058700,8.605298,395.035350,9.160640,394.751925,9.251846,394.866725,9.048220,395.194675,8.596027,395.543850,8.048580,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/06/2017,01:30:00,448.665425,9.384567,434.871275,9.434875,433.519825,9.400212,425.073975,9.119397,414.157425,9.420667,411.974525,9.372612,407.009925,9.221735,400.181875,8.806856,397.876175,8.141346,394.896025,8.738095,395.011375,8.444033,395.594400,7.951704,395.577625,7.923647,395.355900,8.124044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/06/2017,02:00:00,445.650050,9.295709,443.543150,9.280899,439.843075,9.294834,427.334750,9.179314,417.238625,9.173929,414.481850,9.116539,410.618725,8.978103,401.292125,8.282269,398.563975,7.673338,395.682700,8.380378,395.007125,8.737420,394.955850,8.750321,395.539425,8.039261,395.637500,7.887341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,02:30:00,446.840025,9.247873,442.577550,9.215758,436.810550,9.197920,426.399500,9.208357,417.940025,8.906884,415.183050,8.785211,412.560100,8.603109,406.219650,8.269096,401.424425,8.120144,398.381750,7.492671,395.963675,8.169323,394.781475,8.789423,395.028425,8.345708,395.395425,7.976904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,03:00:00,475.695587,9.121574,457.080100,9.197944,448.460850,9.251658,441.801450,9.258575,427.239325,8.960889,419.254775,8.815853,415.787150,8.743578,407.481650,8.600346,401.109525,8.529955,397.342600,7.851979,395.548900,8.539144,394.502500,8.663117,394.612125,8.509861,394.929025,8.207010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,03:30:00,471.681187,9.050194,464.687225,9.028859,463.607500,9.171211,461.935075,9.185382,429.117525,9.020799,420.254100,8.984267,414.452800,8.985693,408.873200,8.868828,401.968150,9.012369,398.296600,8.538436,396.228125,8.220778,395.498400,8.473802,394.636950,8.654566,394.203250,8.739761,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,04:00:00,465.827750,9.164447,466.725700,9.135692,459.435675,9.167015,452.381650,9.002934,438.014400,9.318226,426.665550,9.396529,411.474700,9.417778,405.745275,9.013664,399.782750,8.951396,396.576950,8.639200,395.445000,8.648744,394.974425,8.700801,394.405950,8.746445,393.961625,8.882269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,04:30:00,457.560075,9.195072,448.865500,9.167080,444.549850,9.175967,430.093525,9.144501,421.746900,9.602125,418.312775,9.604221,415.454750,9.584299,407.094150,9.507534,399.608200,9.435157,396.490025,9.507167,396.339100,9.575039,396.293275,9.467456,396.005800,9.306546,395.708100,9.443999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,05:00:00,456.152975,9.340722,444.715450,9.289363,429.052475,9.403717,417.502325,9.730512,415.232700,10.063673,415.008200,10.013857,414.506250,9.943933,407.844325,9.862130,399.755250,9.891663,397.467525,9.939517,397.193350,9.815920,397.088625,9.752880,396.819350,9.689367,396.463350,9.603451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,05:30:00,465.462563,9.489949,455.322450,9.415801,428.772875,9.966812,418.825725,11.078870,417.217850,10.478380,417.125775,10.409620,416.652075,10.368210,414.196400,10.256607,406.885625,10.063371,401.577525,9.961644,401.103750,9.931617,400.855075,9.938728,398.847475,9.944410,397.306850,9.818933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,06:00:00,471.137912,10.185194,445.015325,10.261214,419.984350,10.796148,415.374500,12.562438,413.695525,10.747845,413.257825,10.609605,412.405925,10.580915,411.101925,10.444283,408.849200,10.286055,406.832750,10.207523,405.977225,10.123587,405.036125,10.081190,403.426275,9.990477,402.303175,9.959141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,06:30:00,469.358925,10.972476,433.218325,11.035215,413.717725,11.066853,407.967150,11.233210,407.258750,10.884245,407.298450,10.790453,406.977325,10.722935,406.529025,10.623468,406.650975,10.491315,406.529525,10.429755,406.379850,10.346080,405.809725,10.286390,404.800725,10.185885,403.442425,10.101800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,07:00:00,453.938488,11.593338,425.671900,11.424490,411.681675,11.235277,408.695600,11.266078,406.822275,11.079582,405.908850,11.023530,406.004950,10.976995,405.761775,10.907277,406.262150,10.737555,406.533950,10.641898,406.560975,10.590420,406.244100,10.504023,405.450375,10.369393,403.790875,10.216959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/06/2017,07:30:00,414.219187,11.602059,404.824275,11.401085,404.966250,11.343448,404.199425,11.341962,403.844475,11.163397,403.785350,11.092825,403.637800,11.059438,403.639875,10.978720,404.111350,10.931085,404.324150,10.809473,404.379950,10.736283,404.401450,10.662017,403.756850,10.546858,402.766900,10.367848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,08:00:00,417.320238,11.753319,406.180950,11.528018,405.627225,11.513850,404.274575,11.539025,403.854350,11.423795,403.472400,11.344758,403.566875,11.276645,404.108725,11.169073,404.216650,11.077815,404.484275,10.999305,404.616250,10.929318,404.455500,10.870235,404.087375,10.733128,403.433100,10.607545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,08:30:00,407.849475,11.495156,403.737650,11.436855,402.134550,11.323630,401.828725,11.334540,402.018575,11.230620,402.421525,11.153748,402.511500,11.105205,402.683675,11.013245,403.009275,10.932568,403.477325,10.869395,403.468100,10.882192,403.574000,10.902623,403.442800,10.884205,403.596675,10.783950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,09:00:00,409.254400,11.510697,404.797275,11.401717,403.723150,11.294170,403.328875,11.288893,403.099325,11.198815,403.202875,11.121775,403.098175,11.088480,403.065800,10.997293,403.184225,10.895820,403.281400,10.791245,403.202825,10.722155,402.962350,10.685630,402.962075,10.651480,402.926450,10.674678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,09:30:00,400.957662,11.502864,398.477425,11.268912,398.236450,11.251143,397.781500,11.252395,397.902775,11.229850,398.231300,11.197683,398.363850,11.180823,398.654250,11.145528,398.992750,11.073710,399.242450,11.025495,399.317875,11.005868,399.323075,10.986340,399.327025,10.974847,399.476700,10.946697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,10:00:00,397.464025,11.527743,395.518325,11.410545,394.286725,11.346548,393.730100,11.260550,393.941650,11.138658,394.346650,10.990002,394.412825,10.913052,394.591500,10.806630,394.991500,10.724630,395.131200,10.667828,395.227200,10.615762,395.344375,10.553550,395.461900,10.446139,395.524225,10.296850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,10:30:00,392.868063,10.652946,391.323375,10.565583,391.767425,10.525983,391.402475,10.457223,391.515500,10.396853,391.712600,10.286088,392.071475,10.209823,392.726200,10.040057,393.132850,9.873631,393.441275,9.825035,393.715950,9.779627,393.684950,9.795501,393.546825,9.837232,393.660325,9.846733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,11:00:00,392.717450,10.508100,390.868600,10.341162,390.822375,10.235600,390.337575,10.255990,390.565275,10.185764,391.117100,10.072479,391.526650,9.969321,392.023600,9.858630,392.771550,9.734771,393.285975,9.654221,393.523900,9.623831,393.652625,9.564246,394.117975,9.486172,394.279075,9.426477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,11:30:00,390.808075,10.934085,389.260725,10.689648,388.734825,10.660143,388.933375,10.620173,389.149450,10.629045,389.885000,10.510428,389.981000,10.471377,390.740225,10.410691,391.528750,10.290168,391.900100,10.246774,392.070925,10.237734,391.991400,10.255237,391.873075,10.278548,391.973775,10.278468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,12:00:00,391.271663,11.556212,389.695500,11.290485,389.652250,11.358430,389.068425,11.335200,389.040775,11.323400,389.453800,11.259568,389.918975,11.234383,390.272875,11.153983,391.010225,11.061965,391.457275,11.027478,391.835625,11.001703,392.185725,10.959970,392.341475,10.958045,392.289550,10.961242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,12:30:00,392.390612,11.944275,390.854600,11.837650,390.397025,11.804410,390.202025,11.783508,390.871850,11.679845,390.976600,11.656418,391.299775,11.610103,391.717425,11.519635,392.490850,11.409578,393.195950,11.304738,393.554425,11.240648,393.476125,11.244093,393.532075,11.244455,393.682725,11.224395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,13:00:00,391.821512,12.000271,390.264475,11.830453,390.122125,11.793582,390.029300,11.725133,390.367250,11.668720,390.502000,11.637315,390.650675,11.629877,391.268975,11.516968,391.914800,11.380265,392.394950,11.285930,392.341600,11.280878,392.275425,11.305227,392.459050,11.279457,392.421150,11.260270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/06/2017,13:30:00,391.198675,12.059490,389.977275,11.883780,389.441750,11.881670,389.217925,11.781720,389.551175,11.623397,389.894100,11.537397,389.998575,11.501710,390.275975,11.439855,390.807175,11.301057,391.296000,11.212010,391.647300,11.130205,391.736275,11.102700,391.704575,11.085585,391.800350,11.061085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,14:00:00,390.322237,12.198606,388.789700,12.047583,388.501925,11.988203,388.305600,11.932155,388.774125,11.818825,388.772575,11.790698,389.118100,11.757488,389.902850,11.577045,390.406800,11.458140,390.673050,11.404615,390.893775,11.346205,391.359050,11.252490,391.543150,11.216632,391.515700,11.217800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,14:30:00,390.392325,12.448359,388.491875,12.182530,387.473775,12.196750,387.719000,12.092522,388.593625,11.888245,388.768825,11.853168,388.663275,11.863010,389.321900,11.717740,389.807300,11.575815,390.076725,11.518428,390.126400,11.482550,390.251500,11.471298,390.554425,11.402300,390.809425,11.328187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,15:00:00,390.043200,11.892880,388.781125,11.702133,388.408975,11.720123,388.306500,11.704060,388.505450,11.621987,389.106525,11.537785,389.206125,11.525400,389.464725,11.441143,389.687700,11.378127,390.025875,11.293355,390.340825,11.225550,390.642675,11.141908,390.677425,11.125210,390.673575,11.133727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,15:30:00,389.853537,11.850947,387.823775,11.689210,387.714925,11.732415,387.600325,11.686513,388.037450,11.580598,388.484475,11.489273,388.717700,11.433600,389.181600,11.258475,389.362625,11.189060,389.588275,11.146430,389.703625,11.127228,389.608175,11.151060,389.526225,11.181118,389.827225,11.118175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,16:00:00,390.389725,12.055628,387.676125,11.855090,387.901450,11.736455,387.819650,11.673963,388.137725,11.635435,388.376125,11.579993,388.642150,11.541600,388.738425,11.464220,388.949675,11.417115,389.005200,11.369042,389.340575,11.298355,389.605175,11.248413,389.821575,11.213898,390.087750,11.149333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,16:30:00,390.829075,11.674278,388.731525,11.611055,388.194150,11.462713,388.087550,11.352442,387.993000,11.306210,388.212900,11.243973,388.178050,11.214750,388.670575,11.077185,389.044675,10.952670,389.193475,10.909023,389.376500,10.850258,389.672575,10.773205,389.880950,10.721258,390.025925,10.664285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,17:00:00,391.376512,11.235132,389.023075,11.076312,389.112875,10.968245,388.568975,10.971918,388.769525,10.843128,389.137500,10.783668,389.234200,10.684290,389.426150,10.573342,389.575700,10.494825,389.816725,10.431651,390.060825,10.375106,390.129700,10.348301,390.343825,10.286769,390.705250,10.102817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,17:30:00,394.312412,8.019358,392.282050,8.280361,392.247375,8.106834,392.406375,8.040355,392.587400,7.644337,392.830175,7.419702,393.143775,7.176567,393.259475,6.932809,393.528775,6.665115,393.742525,6.466822,393.784800,6.387586,393.867950,6.293262,394.056175,6.163389,394.214750,6.057439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,18:00:00,397.989188,6.390788,396.588850,6.050562,396.445725,5.989735,396.247825,5.996938,396.095775,5.943988,396.037350,5.893511,396.110200,5.867860,396.125625,5.819597,396.215200,5.794049,396.400025,5.788796,396.476725,5.795807,396.540250,5.813830,396.632425,5.820171,396.767775,5.813295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,18:30:00,398.129875,7.584266,396.774150,7.358653,396.421100,7.335361,396.120700,7.329162,396.142425,7.276532,396.171325,7.245445,396.233075,7.231430,396.262875,7.161333,396.347350,7.098343,396.434200,7.058344,396.483300,7.045542,396.541700,7.030095,396.590675,7.020180,396.642625,6.998442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,19:00:00,398.084588,7.617391,396.425325,7.461083,396.328325,7.442710,396.102125,7.397585,396.055150,7.377759,396.068825,7.328626,396.149125,7.289702,396.157775,7.189178,396.230425,7.124828,396.335075,7.067336,396.302350,7.071364,396.314850,7.060648,396.395025,7.008508,396.422975,6.968197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,19:30:00,398.399212,7.682385,396.788375,7.495233,396.837625,7.501902,396.570575,7.476235,396.277725,7.389720,396.151575,7.341095,396.156650,7.297431,396.055350,7.256340,395.964925,7.190096,396.013000,7.135498,396.069325,7.081156,396.062575,7.064140,396.118050,7.007784,396.148300,6.974162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,20:00:00,400.313812,7.963159,397.462975,7.718725,397.621875,7.691556,397.300275,7.650718,397.002975,7.608482,396.811050,7.573821,396.598225,7.536199,396.376950,7.480080,396.227300,7.428549,396.181475,7.395207,396.168250,7.380228,396.126625,7.322926,396.080900,7.232452,396.088125,7.204530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,20:30:00,401.125687,7.943688,398.029725,7.708359,398.832775,7.762747,398.388400,7.719052,398.024650,7.664390,397.545425,7.569528,397.260675,7.498548,397.078450,7.442743,396.886400,7.381485,396.809400,7.335595,396.769725,7.290786,396.722000,7.242738,396.650675,7.167161,396.645050,7.120307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,21:00:00,401.697175,7.798905,398.960275,7.574672,399.048025,7.572348,399.111200,7.562081,398.906975,7.534940,398.627125,7.493928,398.605600,7.488740,398.063200,7.414949,397.800275,7.370411,397.599775,7.330226,397.511450,7.311582,397.462625,7.303238,397.288300,7.267671,397.225625,7.248349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,21:30:00,405.244250,8.199549,400.503400,7.862811,400.196800,7.847479,399.890675,7.826922,399.566125,7.809420,399.311950,7.788538,399.080200,7.773678,398.809300,7.746741,398.397725,7.709513,398.222075,7.698522,398.181975,7.690891,398.046175,7.678366,397.860200,7.663410,397.688550,7.646930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,22:00:00,403.599738,8.369392,400.707550,8.150780,400.978900,8.163301,400.626675,8.141339,400.432425,8.121284,400.185350,8.103866,399.790050,8.076621,399.328100,8.032268,398.985350,8.002965,398.768900,7.977532,398.690750,7.962385,398.650025,7.957420,398.497550,7.942385,398.403175,7.931543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,22:30:00,404.534175,8.572098,401.445075,8.349188,401.778275,8.361943,401.039675,8.318764,400.780850,8.296370,400.577300,8.279610,400.271425,8.255257,399.770025,8.209827,399.422775,8.177131,399.427675,8.177046,399.298825,8.160270,399.189025,8.153112,399.073975,8.140076,399.005525,8.130064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,23:00:00,404.739663,8.740304,401.978850,8.548945,402.663025,8.571644,401.805300,8.523899,401.251675,8.485550,401.176100,8.478927,401.049500,8.483397,400.417125,8.429543,400.118425,8.395395,399.934275,8.370146,399.792000,8.350893,399.554400,8.312915,399.451675,8.293091,399.281600,8.262487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,23:30:00,404.319763,8.825853,401.933775,8.661881,403.653875,8.768642,402.383200,8.685714,401.611450,8.636126,401.159375,8.595722,400.984625,8.581544,400.738325,8.547795,400.442000,8.514446,400.307250,8.492851,400.101050,8.445486,399.994600,8.429792,399.807200,8.391076,399.578550,8.339989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,00:00:00,406.443787,8.909112,402.789925,8.697054,402.453950,8.679891,402.308325,8.663407,402.043975,8.648241,401.883425,8.636154,401.474650,8.610586,401.259325,8.580063,401.164000,8.572439,400.914300,8.543643,400.809250,8.521505,400.661700,8.506035,400.483975,8.483655,400.311625,8.448610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,00:30:00,406.530550,9.069018,404.359925,8.929388,403.691600,8.895009,403.554025,8.888379,403.464125,8.877421,403.050625,8.856981,402.789425,8.847188,402.372575,8.814334,402.091100,8.816212,401.937800,8.802664,401.745550,8.755104,401.634400,8.749933,401.270525,8.711917,401.034475,8.672431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,01:00:00,406.997163,9.258946,403.612550,9.065345,403.689525,9.068452,403.370025,9.059090,403.122025,9.044118,402.707400,9.025262,402.427875,9.004332,402.046525,8.972285,401.855750,8.959276,401.797450,8.957937,401.575625,8.935455,401.331925,8.909410,400.972700,8.876297,400.637625,8.836649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,01:30:00,406.254875,9.445652,403.266925,9.268915,403.344150,9.264893,403.350950,9.258892,402.798000,9.234312,402.546000,9.222742,402.386975,9.216025,402.069800,9.186420,401.553975,9.160668,401.397575,9.151934,401.208100,9.132465,400.984050,9.120480,400.617000,9.091344,400.307900,9.066170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,02:00:00,406.566537,9.682049,403.084175,9.494527,402.918825,9.484157,402.572275,9.470971,402.408575,9.462728,402.432450,9.464806,402.102125,9.459743,401.861600,9.441828,401.279825,9.416429,401.091100,9.409391,401.011775,9.400670,400.923875,9.399661,400.568325,9.386989,400.193850,9.377885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/06/2017,02:30:00,406.218437,9.985404,404.114050,9.858785,403.138075,9.827540,402.758675,9.811599,402.628125,9.806528,402.502100,9.807645,402.128800,9.800304,401.874125,9.780729,401.502300,9.779873,401.160300,9.776974,401.060775,9.766303,400.881375,9.774974,400.720425,9.771448,400.370175,9.784812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,03:00:00,406.357262,10.342777,403.788925,10.198955,403.911125,10.210420,403.132650,10.182890,402.598900,10.168845,402.460950,10.174570,402.388300,10.179228,401.913775,10.164930,401.415900,10.181267,401.102425,10.189743,400.957425,10.167818,400.922025,10.185908,400.718425,10.191318,400.427725,10.209825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,03:30:00,406.311975,10.753255,403.129575,10.620510,402.938375,10.629087,402.947725,10.618715,402.562925,10.627302,402.300625,10.639480,402.029025,10.647560,401.586900,10.632607,401.007250,10.653660,400.742775,10.672233,400.451925,10.659638,400.411725,10.677943,400.039300,10.687820,399.751000,10.702193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,04:00:00,404.995550,11.175054,401.893400,11.055280,401.928650,11.058050,401.482400,11.040795,401.033925,11.039500,400.902925,11.041630,400.560975,11.045637,400.191175,11.028450,399.900050,11.030200,399.898425,11.034717,399.820250,11.018242,399.761025,11.027160,399.385350,11.022640,399.090300,11.029435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,04:30:00,405.435487,11.383277,402.250325,11.278022,401.753125,11.275993,401.555625,11.260895,401.629450,11.256745,401.326275,11.260942,400.992850,11.251635,400.726775,11.239290,400.462425,11.236727,400.218925,11.234942,400.018800,11.226888,399.682950,11.231378,399.373950,11.226653,399.168000,11.231000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,05:00:00,403.531750,11.681145,400.864400,11.581450,400.493225,11.574805,400.133850,11.563790,399.890400,11.550070,399.794075,11.552655,399.490200,11.543378,399.313125,11.533443,399.015575,11.523798,398.796775,11.511515,398.623175,11.498435,398.468850,11.490825,398.192850,11.482338,397.952750,11.475488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,05:30:00,400.681263,11.915719,399.024225,11.827617,398.435325,11.830170,398.208625,11.824015,398.092600,11.803733,397.975500,11.804418,397.585975,11.786870,397.371100,11.768885,397.230925,11.751835,397.071125,11.735798,397.009925,11.721185,396.915975,11.724140,396.673325,11.711045,396.576625,11.698825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,06:00:00,399.174588,12.120986,397.518400,12.054720,397.413900,12.067288,397.023150,12.060407,397.007675,12.019375,396.906275,11.994555,396.860250,11.982250,396.794000,11.958097,396.759900,11.927535,396.757900,11.911535,396.747275,11.889228,396.788325,11.875445,396.778175,11.864983,396.746950,11.852610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,06:30:00,399.990888,12.257751,397.939850,12.193663,397.696050,12.192953,397.416975,12.186230,397.528975,12.161220,397.407700,12.132403,397.318625,12.115990,397.248375,12.094430,397.135175,12.060375,397.061275,12.038420,397.011950,12.019713,397.030225,12.020910,397.019200,12.003855,396.984575,11.976672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,07:00:00,396.839500,12.568723,394.694650,12.471245,394.379650,12.481918,394.159400,12.518983,394.407225,12.484920,394.582150,12.431168,394.704025,12.403123,394.821075,12.343617,394.921925,12.271485,395.009425,12.255358,395.036575,12.237947,395.042250,12.233413,395.074475,12.233410,395.044000,12.222538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,07:30:00,395.441950,12.693731,393.640950,12.613128,393.875175,12.613390,393.371900,12.602328,393.395950,12.575148,393.387475,12.563857,393.440075,12.567622,393.609475,12.502800,393.834100,12.417220,393.971500,12.358535,394.197400,12.306905,394.297925,12.272578,394.397250,12.256220,394.474900,12.215248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
29/06/2017,08:00:00,395.562775,12.901129,393.194700,12.787740,392.630350,12.742700,392.329225,12.711345,392.408150,12.659892,392.475375,12.621323,392.597175,12.604450,392.963200,12.506183,393.374025,12.409080,393.487575,12.376150,393.583675,12.360405,393.602800,12.359595,393.754875,12.341950,393.773000,12.325692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,08:30:00,392.818187,13.066136,391.157050,12.947553,391.233500,12.905380,391.067875,12.887750,391.344300,12.848717,391.570300,12.783683,391.802475,12.741328,391.943075,12.703312,392.134950,12.690407,392.377000,12.646060,392.411800,12.638158,392.637900,12.607955,392.783300,12.573477,392.883275,12.539818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,09:00:00,392.832763,13.223741,390.948000,13.152013,390.445525,13.164068,390.040850,13.112943,390.102450,13.046693,390.187425,12.998493,390.340200,12.956135,390.578300,12.879370,391.298375,12.761563,391.565150,12.690675,391.595725,12.667818,391.745800,12.643130,392.035800,12.585237,392.096200,12.555733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,09:30:00,391.635575,13.209829,389.870250,13.129153,389.673575,13.124637,389.458200,13.105455,389.705550,13.021078,389.938600,12.940695,390.193950,12.892615,390.406800,12.816200,390.699575,12.762418,390.964075,12.709970,391.245975,12.651368,391.246300,12.654975,391.332825,12.636320,391.378125,12.622158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,10:00:00,390.752650,13.234285,389.125550,13.176510,388.932975,13.196188,388.486000,13.203193,389.025650,13.089408,389.436475,13.012865,389.735975,12.976000,389.983925,12.880122,390.202350,12.798800,390.647300,12.692090,390.789050,12.659863,391.102450,12.584127,391.123125,12.569553,391.093400,12.580080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,10:30:00,390.898200,13.184112,389.437875,13.059497,389.683850,13.002820,389.637425,12.959737,389.699850,12.917525,389.851675,12.891973,389.996825,12.885213,390.141925,12.805460,390.320325,12.758563,390.331550,12.750183,390.303300,12.739963,390.306175,12.759533,390.475100,12.740888,390.696550,12.682990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,11:00:00,391.504437,13.415701,389.640300,13.333835,390.217000,13.298473,389.961000,13.253898,390.049925,13.229520,389.945250,13.209320,390.051700,13.210782,390.147225,13.129998,390.307725,13.069208,390.334325,13.071385,390.434775,13.025488,390.528500,12.986953,390.608050,12.959830,390.649125,12.935093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,11:30:00,391.526462,13.667734,389.179800,13.596855,389.161125,13.586398,389.075150,13.556148,389.153900,13.554405,389.143075,13.520748,389.231200,13.500835,389.206275,13.442998,389.225525,13.384195,389.203725,13.365843,389.261925,13.326520,389.336250,13.310365,389.410425,13.269630,389.483600,13.222268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,12:00:00,392.402825,14.037786,388.900750,13.946942,388.806525,13.888620,388.641125,13.858850,388.833750,13.880475,388.573775,13.858135,388.129625,13.800423,387.995000,13.762773,387.914450,13.698673,387.918700,13.666707,387.963300,13.631490,387.908975,13.628118,388.038500,13.593503,388.074725,13.568748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,12:30:00,390.008712,14.336567,387.247600,14.261245,387.061925,14.215998,386.985075,14.190973,387.193125,14.156045,387.259025,14.123420,387.243400,14.078463,387.395050,14.030270,387.530075,13.950978,387.703150,13.899250,387.831625,13.863350,388.000600,13.837213,388.129025,13.812833,388.305350,13.761957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,13:00:00,390.989012,14.349299,389.470750,14.303245,388.428075,14.282223,388.260700,14.246852,388.260700,14.169725,388.362800,14.145615,388.405525,14.111190,388.504700,14.036353,388.537600,13.959560,388.575800,13.935938,388.577250,13.922695,388.629575,13.900163,388.677050,13.883148,388.702025,13.861600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,13:30:00,391.634825,14.353985,389.220900,14.265698,388.232975,14.228938,388.120000,14.245558,388.503050,14.272043,388.482600,14.211398,388.573800,14.151150,388.711925,14.063183,388.827250,13.953148,388.900250,13.911547,388.973200,13.875270,388.922175,13.880530,388.955975,13.868820,388.974650,13.860208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,14:00:00,392.297775,14.358658,389.895750,14.290000,389.277800,14.267005,389.307000,14.242250,389.344975,14.197262,389.351175,14.151545,389.369625,14.123995,389.286175,14.057190,389.274725,14.029828,389.236975,14.019185,389.266600,13.992315,389.284600,13.972357,389.278250,13.973183,389.328950,13.946823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,14:30:00,392.525225,14.427256,390.575350,14.357945,389.875850,14.345968,389.429600,14.316313,389.388400,14.271115,389.502850,14.256955,389.538500,14.235420,389.468275,14.196520,389.447800,14.134440,389.452850,14.116753,389.457850,14.087713,389.508875,14.076080,389.570025,14.048123,389.577000,14.034378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,15:00:00,394.099587,14.485313,391.152275,14.463117,391.826950,14.433295,390.956925,14.382042,390.953175,14.326588,390.913100,14.313025,390.643050,14.254540,390.613000,14.192915,390.512175,14.160575,390.562150,14.114787,390.573850,14.089208,390.625050,14.058858,390.664525,14.029008,390.797100,13.997285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,15:30:00,394.440800,14.042299,392.716750,13.990380,393.039725,13.989105,392.562100,13.951893,392.469150,13.915525,392.361900,13.895070,392.343175,13.875795,392.153375,13.833792,392.107525,13.798825,392.107950,13.763428,392.073300,13.748617,392.045925,13.722355,392.028625,13.686033,392.000850,13.645295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,16:00:00,394.994875,13.878777,392.351650,13.827875,392.612025,13.816960,392.419050,13.789018,392.244475,13.737252,392.324575,13.718657,392.228725,13.695365,392.102225,13.646305,392.024000,13.611838,392.014675,13.568165,392.016325,13.543998,392.062600,13.531957,392.035700,13.504950,392.023475,13.467450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,16:30:00,395.552975,13.831224,393.367550,13.772102,393.458800,13.766990,393.202250,13.734483,393.142800,13.687785,393.084675,13.672925,393.055175,13.668533,392.974400,13.634365,392.858675,13.595888,392.888525,13.600265,392.892350,13.583652,392.860950,13.581055,392.857675,13.565225,392.841975,13.559070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,17:00:00,396.320575,14.006427,394.063650,13.948933,393.971900,13.937932,394.038750,13.919210,393.852475,13.910803,393.840275,13.904453,393.722875,13.917875,393.587850,13.878690,393.504750,13.896555,393.431600,13.901205,393.358400,13.863275,393.357375,13.856925,393.320175,13.847983,393.325575,13.861550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,17:30:00,395.849500,14.126845,394.276675,14.107385,394.435350,14.108103,394.121325,14.085285,393.950875,14.061968,393.840925,14.056280,393.767125,14.057928,393.611375,14.046550,393.444100,14.050348,393.387850,14.039070,393.363825,14.017183,393.343600,14.022533,393.336075,14.017565,393.303125,14.015283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,18:00:00,396.697000,14.154171,394.518950,14.124983,394.594200,14.120673,394.368200,14.102820,394.211900,14.076233,394.116675,14.073150,394.046650,14.063768,393.990300,14.041028,393.885300,14.049032,393.754325,14.041748,393.672275,14.012427,393.679925,14.014725,393.585275,14.010272,393.555750,14.005140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,18:30:00,397.032675,14.165961,395.074900,14.152100,395.080250,14.143615,394.974250,14.121565,394.752125,14.100832,394.692775,14.095312,394.547775,14.099160,394.427450,14.075030,394.202850,14.060883,394.097900,14.043885,394.076900,14.016795,394.022700,14.020708,393.905325,14.009807,393.797625,13.987625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,19:00:00,397.728488,14.083468,395.505575,14.065328,395.537700,14.050550,395.401500,14.025930,395.191475,14.001438,395.028000,14.002053,394.865900,13.991172,394.767175,13.973650,394.607575,13.959470,394.460850,13.944533,394.323500,13.932585,394.294700,13.922258,394.219400,13.916593,394.074500,13.898153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,19:30:00,397.598425,14.037985,395.815325,14.017390,395.780725,14.008582,395.720825,13.987863,395.578625,13.973130,395.434075,13.966690,395.390875,13.951722,395.051475,13.928970,394.795475,13.921040,394.647925,13.907575,394.541300,13.887675,394.442950,13.880458,394.370875,13.873910,394.309600,13.864395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,20:00:00,397.394750,13.984480,396.291275,13.976070,396.288000,13.965228,395.756975,13.945095,395.581900,13.914745,395.520475,13.906978,395.308250,13.899813,395.138625,13.878000,394.856575,13.861547,394.779625,13.852825,394.605550,13.835355,394.604350,13.830920,394.436350,13.823120,394.217175,13.804365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,20:30:00,398.442363,13.953026,395.901325,13.932883,396.045450,13.929927,395.741250,13.911910,395.485200,13.890918,395.455925,13.878155,395.253900,13.875513,394.934650,13.849035,394.653500,13.834310,394.468725,13.821593,394.336900,13.813578,394.256250,13.809100,394.027525,13.801380,393.822275,13.784235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,21:00:00,398.289100,14.174104,396.450025,14.132070,396.049300,14.150458,395.751500,14.074885,395.449400,14.034788,395.302225,14.000760,395.095950,14.027435,394.875900,13.912895,394.649475,13.927908,394.381750,13.954515,394.289950,13.875103,394.189275,13.867028,393.947275,13.825677,393.845150,13.847607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,21:30:00,398.967137,14.634998,396.749850,14.641195,396.795550,14.667230,396.580925,14.484503,396.042750,14.382548,395.860400,14.342740,395.610700,14.366710,395.313925,14.355345,394.905125,14.202763,394.647200,14.168300,394.391325,14.052328,394.237375,14.047672,394.045200,13.999275,393.893875,14.000030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/06/2017,22:00:00,400.011813,14.681501,397.118350,14.677488,396.995675,14.649595,396.756300,14.533558,396.439600,14.452007,396.057650,14.410090,395.851950,14.388800,395.518425,14.254800,395.189050,14.237657,395.048300,14.190292,394.907675,14.126275,394.828550,14.134770,394.583775,14.090585,394.381325,14.079865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,22:30:00,399.805675,14.712169,397.096775,14.699605,397.033925,14.655317,396.718275,14.573822,396.462625,14.491940,396.242850,14.441840,395.952450,14.424710,395.621450,14.319560,395.263525,14.312660,395.146500,14.309227,395.012425,14.261203,394.884025,14.269810,394.543050,14.233250,394.381375,14.240353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,23:00:00,398.848312,14.805184,396.931500,14.798528,397.432075,14.743167,397.164250,14.668848,396.525150,14.612833,396.099325,14.577325,396.008225,14.567277,395.597125,14.476430,395.395425,14.486855,395.092575,14.491075,394.976675,14.439393,394.702775,14.444418,394.636200,14.413693,394.542575,14.406860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,23:30:00,399.157513,14.898354,396.945825,14.899175,397.412900,14.853483,396.709500,14.785720,396.506150,14.731113,396.338000,14.702248,396.174175,14.658455,395.696225,14.615750,395.308625,14.587160,395.095450,14.559523,394.907125,14.540455,394.808900,14.546463,394.647775,14.549298,394.512525,14.545340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,00:00:00,398.787425,14.929336,396.996925,14.938638,397.370625,14.883928,396.596475,14.825953,396.516300,14.752295,396.288775,14.729385,396.052250,14.669055,395.630125,14.652180,395.334675,14.608317,395.017825,14.588715,394.833175,14.568460,394.761300,14.570738,394.618375,14.566170,394.503875,14.563713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,00:30:00,398.915625,14.917232,396.528150,14.925302,397.130325,14.858298,396.610050,14.811425,396.362050,14.726848,395.992950,14.719860,395.796050,14.675262,395.552900,14.653425,395.275100,14.588837,394.981933,14.556363,394.752750,14.563418,394.657175,14.560050,394.407750,14.565890,394.234500,14.561388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,01:00:00,398.682375,14.859424,397.043175,14.866358,396.537550,14.808353,396.313175,14.756778,396.421000,14.669300,396.424200,14.677580,396.117000,14.634253,395.799675,14.614720,395.207725,14.559305,395.077925,14.517802,394.846000,14.512380,394.688525,14.511048,394.503675,14.517535,394.300800,14.500795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,01:30:00,399.312300,14.775450,396.884600,14.790930,396.784750,14.750565,396.661000,14.700585,396.661800,14.627763,396.522250,14.630548,396.413200,14.608728,395.764600,14.568082,395.306925,14.534598,395.083325,14.494333,394.979975,14.489755,394.785525,14.481325,394.696650,14.483650,394.454325,14.458092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,02:00:00,398.401638,14.711992,396.380375,14.728410,396.677700,14.688370,396.082275,14.638703,395.779425,14.582000,395.801700,14.578467,395.655375,14.561538,395.338375,14.524605,394.907350,14.476045,394.582425,14.445800,394.402300,14.442858,394.308450,14.434165,394.135325,14.443430,393.873750,14.418183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,02:30:00,398.007737,14.649390,396.145600,14.660790,395.902875,14.634818,395.582050,14.576045,395.599600,14.533137,395.559475,14.521677,395.189175,14.521348,394.959450,14.470888,394.602075,14.439560,394.283125,14.419107,394.093750,14.413483,394.082850,14.403230,393.823300,14.404380,393.551950,14.385680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,03:00:00,397.576163,14.588026,395.205650,14.587393,395.312775,14.564155,394.906650,14.511790,394.644425,14.487042,394.548725,14.476520,394.303175,14.468420,394.040725,14.432337,393.670050,14.393967,393.326400,14.369855,393.140975,14.366322,392.990000,14.350895,392.937325,14.359928,392.785125,14.332205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,03:30:00,396.882900,14.521506,394.593125,14.505598,394.612000,14.502078,394.229600,14.441788,394.018025,14.422952,393.893125,14.400633,393.501475,14.400403,393.308525,14.363967,393.018175,14.315363,392.871700,14.289905,392.673300,14.289585,392.595225,14.276910,392.342500,14.283900,392.171900,14.257538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,04:00:00,398.277012,14.439413,394.813675,14.424305,394.360550,14.416123,394.273700,14.364240,393.736050,14.347370,393.483700,14.319827,393.262625,14.312365,392.983050,14.273325,392.662900,14.225158,392.493075,14.201197,392.335500,14.199545,392.302525,14.182970,392.091575,14.182050,391.873575,14.153423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,04:30:00,397.301413,14.357316,393.905650,14.333292,393.808150,14.331905,393.452075,14.281295,393.270000,14.256740,393.189850,14.223250,393.024950,14.212458,392.801475,14.176145,392.414050,14.133923,392.180825,14.108050,392.124575,14.096320,391.978775,14.080215,391.921025,14.082635,391.723175,14.057332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,05:00:00,396.575200,14.380854,394.029750,14.358170,393.620575,14.318913,393.142725,14.270543,392.895025,14.236785,392.756400,14.194485,392.712800,14.193420,392.546000,14.121795,392.330800,14.080178,392.154350,14.066482,391.975925,14.034590,391.919925,14.005215,391.758625,13.982265,391.526450,13.958175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,05:30:00,395.919537,14.390090,393.463075,14.371080,393.268400,14.320805,392.984525,14.283180,392.858100,14.235040,392.734375,14.180520,392.636400,14.153173,392.454325,14.104643,392.323325,14.014560,392.216525,13.970545,392.106475,13.951168,391.956375,13.920383,391.858175,13.896005,391.769050,13.842900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,06:00:00,395.105275,14.202563,393.386350,14.168318,392.968375,14.150205,392.671000,14.108758,392.648000,14.079770,392.528325,14.028733,392.525375,14.007735,392.361250,13.959762,392.176050,13.891652,392.079450,13.844343,391.972900,13.822278,391.938550,13.779960,391.898475,13.762225,391.822800,13.722860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,06:30:00,394.830050,14.082519,393.552425,14.023413,393.333275,14.057313,393.143550,14.016588,393.157775,13.973698,393.140550,13.929395,393.098150,13.931600,392.949875,13.858368,392.786875,13.827815,392.640300,13.798270,392.558500,13.762043,392.545400,13.744565,392.456100,13.714875,392.424175,13.697660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,07:00:00,397.454250,14.062174,395.093100,14.021333,394.272850,14.024915,394.124325,13.996418,393.892350,13.967820,393.823875,13.921640,393.689125,13.899962,393.472475,13.862353,393.177475,13.806993,392.999200,13.771305,392.903525,13.741750,392.904800,13.725663,392.818150,13.709692,392.782025,13.683277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,07:30:00,396.162888,13.997616,393.579050,13.931215,393.771725,13.924725,393.511625,13.908848,393.429925,13.888405,393.548125,13.847480,393.447700,13.827548,393.303275,13.798738,393.132325,13.750330,393.058575,13.705125,393.013850,13.683645,392.966275,13.664710,392.818300,13.650902,392.798125,13.607515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,08:00:00,395.127662,13.975135,392.718300,13.898930,392.874550,13.887807,392.599250,13.880353,392.588950,13.870067,392.476900,13.797040,392.524675,13.764533,392.523775,13.724948,392.373450,13.673620,392.338650,13.630378,392.309800,13.613148,392.299425,13.569638,392.293000,13.565225,392.294575,13.525270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,08:30:00,395.432025,13.943734,392.590325,13.889518,392.641825,13.885550,392.298100,13.869368,392.452025,13.822020,392.228400,13.765168,392.119125,13.758648,392.000750,13.697535,391.926950,13.658418,391.886825,13.610655,391.873500,13.576120,391.847250,13.536863,391.846250,13.522480,391.868500,13.499385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,09:00:00,394.253725,13.984362,391.530350,13.921800,391.469300,13.871225,391.244850,13.861268,391.226050,13.821673,391.237625,13.769075,391.352050,13.753408,391.482150,13.688983,391.492400,13.611698,391.488325,13.598745,391.540475,13.563195,391.614425,13.541793,391.710275,13.503627,391.786800,13.458800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,09:30:00,394.680825,14.103594,391.900300,14.015770,392.307250,14.034453,391.940475,14.002537,391.787250,13.933127,391.824875,13.864990,391.841000,13.885638,391.856575,13.764222,391.901100,13.730435,391.875900,13.697865,391.860325,13.610128,391.866550,13.576477,391.894850,13.526020,391.911000,13.498795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,10:00:00,394.720000,14.345280,392.153600,14.301563,392.197925,14.310703,391.828325,14.252565,391.884850,14.151655,392.046625,14.054838,392.103250,14.052600,392.143825,13.923155,392.235050,13.866598,392.225600,13.804972,392.266375,13.712125,392.291275,13.670040,392.330200,13.609652,392.350725,13.594198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,10:30:00,396.653188,14.439524,392.886000,14.435482,392.701225,14.437405,392.266575,14.360568,392.165400,14.242785,392.141550,14.139815,392.201175,14.126680,392.264200,13.993097,392.288975,13.935363,392.295200,13.896005,392.277050,13.810233,392.309450,13.762082,392.385525,13.681423,392.396425,13.630285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,11:00:00,397.119788,14.499716,392.469375,14.477865,392.443100,14.468443,392.012325,14.407135,392.168750,14.297938,392.229575,14.214278,392.249450,14.204220,392.269300,14.082210,392.299325,14.015643,392.265650,13.965815,392.269450,13.884875,392.284675,13.860230,392.309925,13.785175,392.350525,13.739425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,11:30:00,396.882700,14.703056,393.785975,14.672642,392.385675,14.691820,391.637475,14.694635,391.724125,14.550880,391.861400,14.443837,391.793625,14.426848,391.874500,14.314413,391.912050,14.198535,392.004825,14.164583,392.138475,14.047207,392.202300,14.023778,392.240825,13.960750,392.318475,13.906935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,12:00:00,395.866700,14.936284,391.799300,14.908087,391.183875,14.948493,390.884500,14.996228,391.391825,14.770190,391.537325,14.657580,391.690250,14.659775,391.789425,14.486240,391.993325,14.420403,392.056475,14.338668,392.160575,14.226185,392.292975,14.173890,392.472575,14.098318,392.605725,14.030352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,12:30:00,395.876512,14.967035,392.236125,14.980710,392.494250,15.017307,392.232125,15.046160,392.212075,14.783568,392.313575,14.662925,392.419050,14.669748,392.451925,14.567273,392.498825,14.446868,392.510775,14.404060,392.551350,14.310590,392.617375,14.259238,392.673875,14.148680,392.760275,14.120168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,13:00:00,397.863050,15.052196,394.228050,15.033320,394.540325,15.050840,393.647900,15.078743,393.255050,14.889478,393.108100,14.797963,393.094450,14.779435,393.014825,14.643863,392.985900,14.595485,392.987650,14.549545,393.009100,14.438720,393.025075,14.394427,393.046825,14.315310,393.091825,14.274603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,13:30:00,398.181438,15.123253,394.105625,15.113642,393.740125,15.091460,393.502175,15.051558,393.497975,14.937695,393.585275,14.876303,393.496475,14.831008,393.406775,14.731760,393.310250,14.665878,393.293950,14.604737,393.296775,14.510927,393.281650,14.470613,393.289675,14.398325,393.291100,14.345280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,14:00:00,396.875875,15.097987,394.207625,15.094653,393.997100,15.085905,393.839225,14.919303,393.904600,14.895875,393.847250,14.852295,393.800525,14.796228,393.725275,14.699793,393.666025,14.616325,393.617350,14.564100,393.588725,14.500025,393.603225,14.447338,393.597625,14.367923,393.579775,14.321832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,14:30:00,396.912737,15.025145,394.773400,15.013453,395.046225,15.011965,394.487875,14.975820,394.316050,14.832572,394.339400,14.798530,394.246325,14.758867,394.090800,14.659445,393.906700,14.628825,393.807075,14.539750,393.759775,14.467715,393.711275,14.432608,393.662500,14.360353,393.599275,14.313273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,15:00:00,396.365775,15.167313,394.025675,15.139768,394.144025,15.133415,393.854600,15.029505,393.772150,15.007955,393.589025,14.959557,393.547500,14.872593,393.493050,14.807070,393.397300,14.689503,393.404550,14.540595,393.409950,14.495068,393.415700,14.434430,393.443600,14.371245,393.451350,14.286455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,15:30:00,395.389687,15.435436,392.880475,15.415230,393.060325,15.421718,392.850750,15.319568,392.722250,15.213720,392.695425,15.160445,392.684900,15.041500,392.688550,14.943775,392.739475,14.732603,392.879850,14.601575,392.981600,14.554040,393.117175,14.517685,393.286650,14.401227,393.415675,14.287772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,16:00:00,394.933962,15.332369,393.065200,15.330035,393.308250,15.315550,393.010675,15.153040,393.189800,15.042945,393.245575,14.980495,393.316150,14.920953,393.369425,14.755988,393.481900,14.615065,393.600275,14.467043,393.676375,14.423660,393.711750,14.376198,393.834300,14.286655,393.902850,14.228895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,16:30:00,396.722625,15.201893,394.035125,15.200402,394.192900,15.180228,394.075525,15.035223,394.192750,14.937663,394.155125,14.882505,394.235750,14.848745,394.265475,14.680773,394.236800,14.597732,394.295100,14.519335,394.306425,14.459068,394.359150,14.407520,394.414325,14.337865,394.474950,14.292473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,17:00:00,398.070900,15.116593,395.462225,15.110670,395.156125,15.074430,395.157475,14.922763,395.204150,14.831395,395.269325,14.772665,395.254800,14.749840,395.138225,14.610740,395.088700,14.514895,395.059850,14.449347,395.103975,14.401755,395.124525,14.352228,395.138450,14.277230,395.152800,14.231198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,17:30:00,400.510262,15.026999,397.451375,15.028083,397.036900,14.992342,397.067950,14.853547,396.815700,14.772943,396.681200,14.722590,396.734750,14.698540,396.345875,14.567237,396.056625,14.516543,395.985175,14.484760,395.944850,14.410083,395.907600,14.362408,395.854675,14.286455,395.833975,14.227978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,18:00:00,399.907650,14.937902,397.795650,14.933033,398.106750,14.905025,397.978400,14.803373,397.610100,14.677755,397.494200,14.635372,397.272675,14.615013,397.033475,14.509300,396.907950,14.452390,396.752700,14.436738,396.605000,14.349503,396.583075,14.304745,396.445475,14.218265,396.298250,14.163667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,18:30:00,400.390137,14.810985,397.840750,14.818120,397.789050,14.780420,397.723050,14.658395,397.686375,14.594603,397.584675,14.555898,397.513625,14.516345,397.228025,14.415273,396.977700,14.304315,396.826275,14.245462,396.785050,14.176338,396.679850,14.123882,396.504625,14.031463,396.465525,13.961918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,19:00:00,405.191000,14.689321,400.215400,14.684452,399.455725,14.645443,399.094100,14.514278,398.944275,14.437960,398.620000,14.401600,398.554000,14.370995,398.243100,14.267580,397.765550,14.227210,397.678650,14.198300,397.612900,14.132303,397.403125,14.085822,397.191325,13.984707,397.107100,13.936065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,19:30:00,414.949700,14.635274,404.917150,14.610982,402.847025,14.571855,401.633500,14.464762,401.172675,14.378538,400.802200,14.363557,400.537300,14.330442,399.843125,14.239492,399.156750,14.229132,398.441475,14.186947,398.303900,14.135420,398.135175,14.095437,397.860375,14.006925,397.687000,13.954540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,20:00:00,411.860163,14.622482,406.192575,14.607343,404.184075,14.549588,403.855925,14.395438,403.167475,14.342545,401.894200,14.336670,401.142100,14.281870,400.477975,14.214568,399.985525,14.177923,399.290900,14.100873,399.013375,14.030625,398.807275,13.992685,398.598125,13.924888,398.279450,13.860003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,20:30:00,414.006475,14.524671,406.718425,14.517235,406.199725,14.470043,405.207100,14.329785,404.411325,14.244415,403.543400,14.229200,403.042475,14.170940,402.129600,14.099860,401.476000,14.015165,400.248950,13.960435,399.609325,13.883803,399.125225,13.840650,398.503375,13.769075,398.166825,13.704280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,21:00:00,412.330087,14.359049,407.685100,14.353900,406.501100,14.328548,405.809250,14.183662,404.827850,14.104610,404.242825,14.052465,403.347400,14.043555,402.664600,13.991613,401.350150,13.908013,400.260750,13.879348,399.752725,13.795018,399.366675,13.748712,398.774975,13.652030,398.370050,13.600005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,21:30:00,416.763988,14.251773,407.262200,14.234920,406.437675,14.194737,405.993625,14.114153,405.889450,13.969945,405.570500,14.006120,405.643975,13.978685,404.212250,13.863090,403.091875,13.913720,401.842425,13.890723,401.077225,13.801985,400.563100,13.759700,399.970975,13.666160,399.388725,13.605545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,22:00:00,416.005850,14.201520,408.841350,14.187082,410.090250,14.161050,408.462950,14.027288,407.990025,13.940853,407.275025,13.981897,406.941625,13.941838,406.194000,13.874238,405.105250,13.899300,404.099125,13.873705,403.261350,13.795450,402.925000,13.744315,402.223150,13.644933,401.297725,13.583568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,22:30:00,420.544513,14.176885,413.514650,14.160945,411.763000,14.127240,410.537675,14.011075,409.818900,13.944430,409.062500,13.984775,408.600825,13.934850,407.942350,13.891305,406.606525,13.911010,406.090750,13.895325,405.274350,13.806037,404.296725,13.762218,402.408100,13.673790,401.129800,13.607098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,23:00:00,417.050475,14.144494,410.798825,14.137480,411.414325,14.116535,410.062275,14.025110,409.569225,13.913923,408.789700,13.949823,408.321625,13.904370,408.032675,13.881945,406.883275,13.747948,405.800975,13.826558,404.776075,13.748262,403.908700,13.705340,402.538375,13.614945,401.068450,13.546075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/06/2017,23:30:00,416.231763,14.073627,409.076600,14.064608,409.044975,14.027545,408.166325,14.010445,407.961325,13.847010,407.423450,13.868585,407.042950,13.843927,406.323100,13.795343,405.510125,13.824290,404.403600,13.796117,403.828775,13.698173,403.427425,13.661645,402.027700,13.581648,401.138850,13.517630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,00:00:00,415.652987,14.010583,409.373600,13.997342,409.818025,13.964715,408.871900,13.901400,408.336600,13.798910,408.111425,13.823823,407.836675,13.801310,407.304175,13.757807,406.249550,13.822938,405.624250,13.734302,404.888275,13.684403,404.248025,13.648647,402.932550,13.579595,401.793575,13.521058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,00:30:00,416.725712,13.986509,411.160525,13.972148,410.528325,13.947470,409.787150,13.851055,409.404400,13.783375,409.341425,13.806150,408.786975,13.792057,408.017925,13.755845,406.993833,13.770283,406.244333,13.749110,405.266950,13.695968,404.351075,13.669323,403.013675,13.611738,401.355125,13.565420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,01:00:00,420.370238,13.994319,411.957150,13.977990,411.777425,13.965137,410.798425,13.864165,409.814400,13.812580,409.053575,13.831048,408.647775,13.817048,408.212775,13.790917,407.258500,13.780885,406.440450,13.800565,405.883025,13.746150,405.142075,13.728030,403.913825,13.677855,403.015325,13.633115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,01:30:00,422.058188,14.040749,412.068600,14.028378,412.347625,14.011965,410.400650,13.981275,408.928650,13.876505,408.619350,13.899043,408.348225,13.882478,408.007125,13.862935,407.127400,13.844897,406.485225,13.874915,405.796900,13.820493,405.114075,13.799753,403.999975,13.741262,402.913450,13.688268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,02:00:00,419.740912,14.093248,412.070175,14.086815,411.088100,14.069115,409.644375,13.990975,408.908200,13.940898,408.596250,13.954967,407.960600,13.947328,407.336400,13.926325,406.503375,13.942828,405.772650,13.923583,405.131550,13.867238,404.500075,13.836992,403.537275,13.773230,402.582175,13.709555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,02:30:00,420.514200,14.135186,410.860225,14.128925,411.176300,14.106685,409.761375,14.047315,408.183300,13.983473,407.343625,13.981388,406.859225,13.975597,406.415850,13.959113,405.679025,13.941175,404.665125,13.935340,404.293200,13.872493,403.885325,13.836998,402.461550,13.772123,402.068775,13.701270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,03:00:00,414.231387,14.123479,408.148175,14.119303,408.848275,14.102700,407.676950,14.027765,406.650025,13.952268,406.062900,13.946233,405.768475,13.950727,405.269575,13.921933,404.683575,13.897255,403.986825,13.884058,403.228325,13.817695,402.535500,13.779195,401.598575,13.708645,400.891525,13.639890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,03:30:00,413.820050,14.086198,407.555225,14.073522,408.753950,14.060313,407.505300,14.035445,406.076250,13.925240,405.751800,13.909712,405.141725,13.925210,404.658775,13.887878,404.188625,13.870243,403.800000,13.849910,403.447225,13.788298,402.925175,13.750045,402.054250,13.680978,401.408750,13.619480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,04:00:00,412.641100,14.060456,406.812050,14.047938,407.779100,14.052262,406.387375,14.035508,406.301625,13.907548,405.678975,13.874893,405.383175,13.921820,404.667750,13.869288,404.194800,13.852255,403.546900,13.861065,403.219925,13.774365,402.546775,13.736780,401.687675,13.675337,400.785325,13.609990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,04:30:00,414.133550,14.063584,407.308950,14.050265,407.920400,14.041968,405.945225,14.012472,405.260550,13.914460,404.905275,13.892645,404.455225,13.909575,404.051025,13.881000,403.547250,13.875580,403.249450,13.803448,402.951725,13.758905,402.301850,13.718425,401.488725,13.656458,400.977025,13.579795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,05:00:00,413.706650,14.074999,407.253150,14.064195,407.613025,14.055885,405.737425,13.986090,405.192025,13.953305,404.528950,13.912300,404.379450,13.910610,403.923250,13.878772,403.487200,13.825545,403.065000,13.833620,402.514425,13.726468,402.194000,13.689005,401.534450,13.626762,400.970450,13.545665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,05:30:00,414.698187,14.111124,406.955125,14.093000,407.190750,14.115015,405.961275,14.035050,405.289800,13.994137,404.786425,13.930010,404.473500,13.954528,404.112025,13.920115,403.876375,13.860425,403.690875,13.810725,403.401375,13.743642,402.860550,13.703467,402.274450,13.641580,401.616275,13.563352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,06:00:00,409.628063,14.162505,405.256075,14.147193,405.882200,14.169612,405.023000,14.149830,404.424500,14.098550,403.920500,14.020320,403.657175,14.012863,403.559800,14.004358,403.256225,13.898797,402.838400,13.781025,402.344050,13.734433,402.105550,13.693335,401.345675,13.656463,400.977850,13.552785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,06:30:00,408.681188,14.168034,404.364700,14.159345,404.673400,14.152735,403.605675,14.095203,403.435750,14.056082,403.289775,13.983055,403.125975,13.986818,402.905950,13.946640,402.560575,13.832022,402.341400,13.741865,402.084025,13.700408,401.774575,13.641365,401.326550,13.586617,400.946300,13.494895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/07/2017,07:00:00,409.306488,14.197118,404.119375,14.179665,404.054875,14.195490,403.236725,14.144325,402.749000,14.126110,402.683400,14.025250,402.563475,14.026288,402.291950,13.982912,402.111475,13.855638,401.724625,13.750867,401.417575,13.701350,400.997000,13.643690,400.371450,13.593925,399.866225,13.482245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,07:30:00,405.165250,14.223625,402.901575,14.202170,402.449075,14.243668,401.533025,14.255497,401.460725,14.197495,401.330950,14.063800,401.311875,14.064550,401.261900,14.022778,401.145225,13.846200,400.961675,13.727325,400.660775,13.672525,400.303525,13.609290,399.791650,13.565013,399.508275,13.430488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,08:00:00,404.625525,14.310246,400.217000,14.285085,401.060125,14.332890,401.046050,14.420248,400.254825,14.371332,400.244075,14.181148,400.137675,14.150028,400.048600,14.079015,399.899700,13.825540,399.838525,13.701808,399.751425,13.653012,399.617400,13.581693,399.378350,13.511950,399.115275,13.380605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,08:30:00,401.874213,14.476381,399.118775,14.453725,399.404125,14.473573,398.678000,14.563513,398.354350,14.526953,398.067125,14.283025,398.073450,14.260928,398.116000,14.142323,398.148050,13.930970,398.065525,13.792535,397.998325,13.728728,397.939550,13.622423,397.878475,13.558885,397.765025,13.419520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,09:00:00,398.965500,14.575189,397.413525,14.527775,396.809950,14.572445,396.300950,14.727167,396.160075,14.774303,395.896375,14.470545,395.923700,14.449490,396.046950,14.244625,396.107100,13.944053,396.077775,13.713070,396.121250,13.683203,396.122375,13.568773,396.176875,13.520412,396.125200,13.374145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,09:30:00,396.168950,14.734469,393.967325,14.751813,394.135350,14.808688,394.175300,14.923918,394.285200,14.953483,394.076900,14.540080,394.217400,14.569650,394.333675,14.108938,394.433275,13.867848,394.474175,13.657635,394.582225,13.659173,394.573750,13.562680,394.809200,13.451773,394.821450,13.372430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,10:00:00,396.343225,14.603419,393.974150,14.560660,393.936075,14.697418,393.332475,14.680658,393.536825,14.652758,393.639200,14.370188,393.708500,14.364895,393.636075,14.028560,393.800525,13.873850,393.870225,13.671788,394.051050,13.666700,394.059000,13.554990,394.195625,13.481360,394.175450,13.348693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,10:30:00,395.290800,14.603954,392.873800,14.592035,392.293325,14.635093,392.283925,14.500075,392.503100,14.501155,392.435975,14.298203,392.603375,14.251542,392.699525,13.908400,392.772100,13.732860,392.832700,13.620373,392.967625,13.643370,393.064650,13.571620,393.252875,13.430673,393.326300,13.316993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,11:00:00,396.767275,14.577110,392.244150,14.568678,392.204150,14.608898,391.916975,14.455928,391.693875,14.385238,391.864575,14.272383,391.901500,14.180768,392.066100,13.937680,392.169550,13.806915,392.355500,13.694188,392.527325,13.668985,392.604700,13.566283,392.594125,13.468870,392.805575,13.350055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,11:30:00,397.484450,14.592396,392.681650,14.579172,392.497000,14.569638,391.431725,14.380415,391.390075,14.205910,391.258100,14.127580,391.372150,14.055215,391.713875,13.884638,392.002475,13.762693,392.237025,13.605120,392.331800,13.562652,392.542275,13.468228,392.697700,13.402740,392.747150,13.294645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,12:00:00,397.629650,14.590742,392.320075,14.568512,392.220750,14.595680,391.072875,14.486655,390.834225,14.302325,391.005225,14.201080,391.206700,14.144968,391.579700,14.037112,391.803475,13.875250,391.905650,13.781473,391.954625,13.733463,392.154975,13.651540,392.327150,13.549540,392.478200,13.452438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,12:30:00,394.312725,14.703789,391.810700,14.720755,390.697025,14.699683,390.352150,14.592142,390.860350,14.370575,391.076800,14.220973,391.487275,14.182420,391.604275,14.014418,391.751175,13.868778,391.789625,13.794407,391.949925,13.744935,392.031475,13.646207,392.128350,13.553227,392.220150,13.458783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,13:00:00,393.235013,14.803369,390.103500,14.752910,389.799425,14.809908,389.792900,14.815195,389.869100,14.713865,390.059700,14.546718,390.052300,14.456142,390.228700,14.334593,390.439525,14.120248,390.563225,13.951710,390.909525,13.894890,391.021100,13.813885,391.135900,13.731220,391.279725,13.601080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,13:30:00,394.524637,15.011795,390.920975,15.033575,389.712050,14.967465,388.892900,14.835890,389.129425,14.671550,389.236825,14.521855,389.490675,14.486210,389.580800,14.245800,390.011625,14.060175,389.960250,13.930405,390.180600,13.915483,390.556675,13.837488,390.796100,13.735758,391.013050,13.596530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,14:00:00,396.167050,15.030084,390.131525,14.995487,389.826200,15.044180,388.227700,14.936082,388.492550,14.720353,389.000175,14.583075,389.045550,14.529190,389.599300,14.344630,389.928175,14.197820,390.275750,14.020787,390.466700,13.966273,390.433650,13.841953,390.791575,13.715017,391.003675,13.538445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,14:30:00,392.618625,14.999218,388.969100,15.004138,389.022950,15.054495,388.691375,14.935235,388.804975,14.677858,389.005975,14.462780,389.428050,14.319293,389.747625,14.107285,389.867725,13.854605,390.009975,13.692015,390.197225,13.662365,390.343650,13.582110,390.370625,13.425530,390.529575,13.350832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,15:00:00,393.007850,15.214970,390.659275,15.201448,387.876150,15.144273,386.958400,14.976492,387.298975,14.688278,387.498875,14.476265,387.770450,14.367005,388.031225,14.149743,388.204925,14.019847,388.595375,13.926435,388.858375,13.883812,388.915275,13.792170,389.223775,13.662508,389.634975,13.439818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,15:30:00,394.033463,15.504784,390.078375,15.489548,387.403550,15.328723,385.890150,15.171772,385.941325,14.938345,385.978175,14.706803,386.235800,14.559775,387.144300,14.338490,387.394375,14.074948,387.390575,13.993173,387.855750,13.959383,388.279700,13.827775,388.694550,13.676035,389.225100,13.484693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,16:00:00,393.440500,15.545224,387.076875,15.547655,385.124350,15.349805,384.867025,15.098985,385.077875,14.798140,385.994950,14.608722,386.326950,14.522572,386.863275,14.355197,387.273175,14.158473,387.706275,13.996488,387.678875,13.996225,388.039825,13.904898,388.325600,13.761157,388.435925,13.674358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,16:30:00,397.489263,15.643279,393.346425,15.626223,388.135325,15.573925,386.435125,15.440843,386.968075,15.186310,387.241350,14.909965,387.425250,14.695833,387.799925,14.454778,388.267550,14.167158,388.618350,13.941935,388.840050,13.837300,389.227075,13.695123,389.569675,13.551918,389.852125,13.380800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,17:00:00,392.834650,15.540680,388.912475,15.578658,390.023375,15.510362,387.129775,15.305568,387.457725,14.863555,387.586225,14.604330,388.013050,14.490365,388.625275,14.222072,388.764000,13.989860,389.038100,13.898165,389.375075,13.791305,389.400225,13.716485,389.418050,13.676813,389.544975,13.624428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,17:30:00,396.434600,15.718444,387.955925,15.755465,387.194800,15.707833,386.703075,15.350773,387.309525,14.864373,388.216375,14.667070,388.476800,14.535013,388.771675,14.299140,389.102700,14.102770,389.709975,13.999473,390.385225,13.930643,390.497325,13.877862,390.353900,13.812325,390.178650,13.753635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,18:00:00,400.455238,15.733090,390.666675,15.728665,389.633850,15.730710,390.737650,15.414095,392.699525,14.961170,392.851500,14.806093,393.564000,14.694277,393.372000,14.427963,392.590500,14.222760,392.560250,14.082340,392.381425,14.022605,390.965900,13.995325,389.958000,13.881043,389.618175,13.825120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,18:30:00,400.040575,15.780604,395.916550,15.771685,391.741325,15.772332,389.609925,15.533235,389.440575,15.260813,389.201900,15.151005,388.934225,15.077958,388.402700,14.905845,388.092400,14.834305,387.960600,14.759517,387.886000,14.650603,387.823650,14.549315,387.800350,14.343773,387.824675,14.225460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,19:00:00,406.357638,15.748850,393.198850,15.747990,390.354725,15.748135,389.452175,15.592728,389.508075,15.434985,389.443275,15.359870,389.285025,15.294973,388.966000,15.187357,388.712375,15.139883,388.352850,15.079453,388.076675,14.967495,387.782450,14.833505,387.627225,14.405375,388.090025,14.015363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,19:30:00,410.167650,16.009529,395.195825,16.010545,389.713100,16.188265,387.057800,16.290312,387.492050,16.065250,388.115325,15.862073,388.256500,15.677092,388.486375,15.665368,388.338025,15.323553,388.216025,15.015073,388.115725,14.715373,387.960850,14.397303,387.915800,13.783105,387.947475,13.439530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,20:00:00,420.951212,16.210830,396.813475,16.298080,394.459275,16.325027,388.592375,16.184600,387.910175,15.874780,387.918350,15.730420,387.650150,15.596405,387.488675,15.434223,387.235625,15.234182,387.075400,15.083195,386.740850,14.905617,386.280100,14.696605,385.504375,14.387910,385.274950,14.165668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,20:30:00,412.267788,15.949635,393.659625,15.996440,392.125400,15.891968,389.522525,15.633480,389.052175,15.536977,388.897550,15.542760,388.646775,15.522163,388.388650,15.375890,388.057550,15.364280,387.588975,15.297738,387.026675,15.152058,386.796375,15.038237,386.562150,14.814623,386.627150,14.584418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,21:00:00,420.161637,15.641686,397.305175,15.670253,393.629150,15.520940,393.086325,15.299675,392.873600,15.390988,392.731275,15.434435,392.438025,15.413840,391.713950,15.345105,390.763475,15.312283,390.244325,15.166558,389.694650,14.986290,389.268425,14.746180,389.214350,14.402260,389.532275,14.062470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,21:30:00,430.124600,15.451830,401.464475,15.480860,398.151525,15.430250,397.046600,15.235768,396.164600,15.288005,395.896850,15.272157,395.336000,15.205370,394.653575,15.173610,393.769500,15.033143,393.108500,14.935300,392.464025,14.809510,391.681775,14.682598,390.879625,14.534278,389.745150,14.406808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/07/2017,22:00:00,449.062050,15.395440,415.318950,15.439065,407.088250,15.399162,404.396100,15.231930,401.089075,15.183803,400.373925,15.193383,399.452300,15.165385,398.745100,15.110985,397.938300,15.110937,397.102850,15.089097,396.081725,15.010213,395.262275,14.962473,393.816775,14.818920,392.129175,14.287948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,22:30:00,432.988287,15.175835,416.529075,15.236800,408.061500,15.039098,406.599675,14.860548,405.268075,14.990130,404.539000,15.102760,403.485900,15.114558,401.904225,15.059603,400.256550,15.026850,398.871025,14.819940,397.371050,14.509610,396.259900,14.101302,395.195025,12.993733,394.481975,12.359693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,23:00:00,445.002850,15.049063,409.874300,15.081610,407.744575,15.045817,407.214450,14.897085,406.668925,15.078825,406.088275,15.049412,405.129100,14.924995,404.167650,14.913700,402.708250,14.605593,402.003000,14.367293,400.783400,14.110595,399.946175,13.835487,398.548875,13.391140,396.754400,12.679575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/07/2017,23:30:00,444.246625,14.926478,416.968050,14.992218,411.327200,14.864888,410.482000,14.617265,410.281125,14.637780,409.602850,14.481510,409.079200,14.415520,408.294975,14.327578,406.567050,14.138290,405.348600,13.997170,404.233025,13.840937,403.024475,13.671945,400.480425,13.269410,397.679200,12.781215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,00:00:00,435.235975,14.437408,423.319725,14.473355,415.654775,14.145660,412.612950,13.811498,411.349700,13.951355,410.632175,13.970722,409.988200,13.982573,408.887675,13.876007,407.518750,13.840668,406.439700,13.772090,405.030825,13.677027,404.074000,13.605340,401.265175,13.442600,397.814175,13.183063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,00:30:00,433.668925,14.038489,417.485300,14.063220,415.861800,13.726862,411.252300,13.350295,410.454700,13.596855,410.002200,13.698450,409.631375,13.725247,408.513350,13.646592,407.191767,13.681087,405.778767,13.656603,404.449175,13.603200,403.194025,13.522930,400.138900,13.251715,396.877725,12.707455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,01:00:00,434.819663,13.659065,419.738275,13.678033,413.266400,13.299845,411.335675,12.907732,410.546700,13.255628,410.213550,13.461632,409.683100,13.495953,408.634000,13.453275,407.423300,13.493525,406.023250,13.491782,404.220525,13.449790,402.872525,13.436662,399.918075,13.340643,396.193175,13.127098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,01:30:00,435.246475,13.400975,423.270950,13.421393,415.423575,13.045745,412.487250,12.639473,411.783500,13.026015,411.299125,13.263080,410.664575,13.313950,409.471025,13.293785,407.586925,13.445885,406.003350,13.579513,403.704275,13.584163,400.838550,13.557080,398.136375,13.374658,395.211150,12.892913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,02:00:00,428.651163,13.231021,414.579225,13.269728,411.856025,12.937510,410.486850,12.592198,410.037850,13.018280,409.748575,13.312945,408.833625,13.356372,407.820775,13.381092,405.903425,13.543293,404.048625,13.588055,402.531925,13.594348,400.538775,13.624360,397.494600,13.498195,396.262050,13.392290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,02:30:00,441.168025,13.160197,418.995850,13.221205,413.288700,12.843705,411.924050,12.434125,411.367425,12.872517,411.042300,13.160435,410.520150,13.192833,409.955850,13.187637,408.553000,13.326213,407.016850,13.449808,405.184750,13.496555,403.468625,13.602435,400.051650,13.725528,398.129950,13.853893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,03:00:00,432.779975,13.011774,417.931250,13.050943,414.896025,12.663093,413.449175,12.281928,412.704825,12.699910,412.433000,12.965440,412.183375,12.995218,411.193475,12.999828,410.110575,13.183083,408.883750,13.327997,407.611500,13.365665,406.748100,13.437203,403.910875,13.524375,400.672875,13.609728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,03:30:00,428.650137,13.053865,419.670375,13.055415,417.301575,12.832413,414.830225,12.604233,413.729125,12.855048,413.405825,13.032120,413.149950,13.004825,412.758200,13.020173,412.119850,13.122660,411.357525,13.154068,410.106875,13.110230,408.691750,13.108345,406.544350,13.095055,404.033750,13.071910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,04:00:00,423.002388,13.161616,416.016125,13.198628,412.644900,13.045013,412.084050,12.819160,411.387950,12.940940,411.011900,13.085440,410.578975,13.029358,410.135225,13.020402,409.331000,13.063740,408.510325,13.058380,407.442900,12.986487,406.418800,12.957310,405.279825,12.870260,403.415000,12.743468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,04:30:00,422.818950,13.240336,414.090750,13.230003,408.959850,13.178630,407.806975,13.107210,407.616025,13.160415,407.407500,13.254105,407.269750,13.160185,406.684650,13.177308,406.003175,13.173500,405.422900,13.085917,405.108250,13.008465,404.406125,12.975670,403.083850,12.903023,402.384250,12.793173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,05:00:00,416.675675,13.465871,410.420725,13.475183,406.490525,13.503103,405.536475,13.519075,405.417550,13.479067,405.196975,13.448975,404.815625,13.325647,404.380075,13.369743,403.895125,13.170342,403.563400,13.057710,403.275075,12.986650,402.838425,12.932895,402.189075,12.848838,401.296875,12.706528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,05:30:00,414.940950,13.558356,408.188400,13.554353,403.926900,13.672863,402.484525,13.717425,402.587800,13.611155,402.375175,13.341775,402.104825,13.224928,402.017600,13.271105,401.839725,12.912510,401.684650,12.803378,401.421350,12.734725,401.142800,12.674435,400.885025,12.585380,400.550850,12.482625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,06:00:00,416.768450,13.562026,408.213800,13.517698,405.141025,13.693200,403.207425,13.685215,402.830250,13.572135,402.769750,13.171423,402.764475,13.182665,402.718450,13.146080,402.642675,12.967938,402.515050,12.904050,402.344625,12.859288,402.292025,12.819125,402.050225,12.746795,401.915100,12.666380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,06:30:00,411.486288,13.667125,406.828225,13.606890,402.491075,13.952198,400.781225,14.450412,400.802725,14.084843,400.795625,13.314068,400.894300,13.331210,400.926800,13.243078,400.876950,12.955440,400.849525,12.813003,400.771300,12.808575,400.684425,12.766390,400.610700,12.720520,400.482575,12.596628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,07:00:00,406.315887,13.645780,402.686050,13.625058,400.769250,14.022970,400.104950,14.272625,400.055750,13.445923,400.063725,12.933963,400.079900,12.965773,400.107650,12.787917,400.153475,12.677802,400.189400,12.565790,400.172350,12.548163,400.141075,12.494277,400.122875,12.423863,400.117200,12.348625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,07:30:00,404.722575,13.624143,402.084550,13.534660,398.007950,14.060460,397.489500,14.464500,397.657950,13.311030,397.862700,12.777205,397.919350,12.689638,397.991475,12.525538,398.032750,12.346578,398.121850,12.245352,398.165350,12.254678,398.196950,12.174200,398.283550,12.135968,398.322475,12.008623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,08:00:00,400.662025,13.674593,397.502325,13.619395,396.276050,14.150970,395.106300,14.726555,395.300750,13.025320,395.681650,12.616225,395.782650,12.461270,396.135025,12.365477,396.618950,12.149563,396.955650,11.967405,397.025150,11.949727,396.971750,11.896018,397.065525,11.875932,397.172550,11.814190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,08:30:00,399.656487,13.556783,397.335200,13.480795,395.497975,13.275880,395.147000,13.552335,395.435225,12.486368,395.596950,12.369705,396.083975,12.255680,396.604325,12.191510,396.872925,11.984953,397.215225,11.914713,397.373750,11.865555,397.396550,11.830175,397.528225,11.787447,397.641050,11.732727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,09:00:00,399.608025,13.730441,397.101850,13.634685,394.775400,13.240265,393.778475,13.137880,394.270075,12.500183,394.862900,12.451168,395.333350,12.317670,395.536225,12.207798,395.694925,12.061232,396.005300,11.958427,396.220850,11.913838,396.283700,11.822677,396.343975,11.811875,396.294000,11.764113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,09:30:00,400.325200,13.739050,396.121250,13.619318,392.659000,13.212773,392.228575,12.819613,392.839850,12.434438,393.133125,12.345180,393.799550,12.188298,394.135650,12.005175,394.604325,11.812768,394.876250,11.676243,395.138150,11.617693,395.300850,11.550812,395.629100,11.494938,395.773875,11.422635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,10:00:00,401.728488,13.275066,398.394275,13.128058,394.858225,12.823320,394.721575,12.466923,395.022350,12.239638,395.207000,12.212353,395.417475,12.139333,395.680625,12.010455,395.804025,11.935885,395.881400,11.929397,396.105375,11.878740,396.119725,11.875530,396.226475,11.828422,396.321425,11.838890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,10:30:00,399.130075,13.586440,397.378175,13.407680,394.610375,13.435198,393.418375,13.310437,394.229350,13.168665,394.655700,13.137135,394.818350,13.069730,395.012000,13.050728,395.370650,12.987213,395.586475,12.980888,395.777125,12.930525,395.994225,12.882170,396.064100,12.841793,396.093725,12.819790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,11:00:00,395.867000,14.244050,393.491900,14.124968,391.529525,14.027430,390.264425,13.874273,390.975400,13.654303,391.388800,13.527340,391.981825,13.407693,392.925350,13.264495,393.396875,13.053783,393.727650,12.892088,393.821400,12.897568,393.752150,12.839458,393.817925,12.779975,393.779200,12.805113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,11:30:00,399.816775,13.961291,394.806175,13.882515,392.390325,13.810233,392.137125,13.607740,392.669250,13.399767,393.097950,13.319150,393.293700,13.259593,393.642400,13.156057,393.858425,13.144610,394.107550,13.136518,394.150350,13.095537,394.260375,13.088668,394.433300,13.043257,394.509400,13.038880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,12:00:00,396.220688,14.393100,394.706800,14.294713,391.346450,14.113818,390.939475,13.922080,392.116650,13.670353,392.461650,13.549447,392.467775,13.505905,392.813775,13.524867,393.145575,13.409622,393.361175,13.341893,393.745650,13.302175,393.920100,13.273205,394.225925,13.238800,394.395100,13.168665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,12:30:00,400.721075,14.083873,395.732675,13.972955,393.659625,13.855723,393.237025,13.670803,393.433650,13.478400,393.603975,13.467725,393.664625,13.421595,393.786125,13.338045,394.086150,13.242500,394.290700,13.111885,394.284125,13.096260,394.368425,13.086423,394.398275,13.011725,394.624800,13.012520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,13:00:00,399.805350,14.639725,395.033350,14.435080,392.622350,14.123447,391.957375,13.940732,392.777075,13.741823,392.923425,13.647750,393.193325,13.589603,393.574975,13.536317,393.911200,13.386410,394.073550,13.311940,394.278250,13.287853,394.325575,13.264173,394.491975,13.192005,394.574475,13.160615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,13:30:00,396.830413,15.013628,393.374575,14.847045,390.672825,14.434790,389.603875,14.125433,390.558000,13.797447,391.347050,13.606550,391.311725,13.521983,391.720750,13.483545,392.452325,13.277957,393.036900,13.119875,393.100675,13.096018,393.109600,13.082738,393.206275,13.079685,393.340650,13.009573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,14:00:00,392.762275,14.608955,390.089950,14.171383,387.455625,14.002152,387.328100,13.705895,389.023750,13.381467,389.957775,13.191198,390.143350,13.092215,390.840050,12.949460,391.207375,12.826287,391.339400,12.738220,391.372300,12.722903,391.704700,12.629310,391.940725,12.521862,392.035650,12.474853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,14:30:00,393.716313,14.442048,390.749825,14.155410,388.543525,13.776685,386.980325,13.616880,388.141875,13.281080,388.915625,13.069430,389.600275,12.865493,390.573375,12.606220,390.861675,12.445688,390.904200,12.414245,391.284325,12.300235,391.432475,12.193740,391.577700,12.119995,391.650550,12.127702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,15:00:00,393.314163,13.887745,390.540025,13.528295,388.560300,13.253975,387.868025,13.074120,388.717175,12.785390,388.994775,12.645460,389.271875,12.604680,389.765575,12.471687,389.808600,12.430443,389.946375,12.425640,389.967675,12.406617,390.251300,12.320150,390.344200,12.280995,390.255575,12.295733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,15:30:00,394.145400,14.137280,389.258475,13.631448,388.265050,13.426607,387.326975,13.237745,387.932050,12.988678,388.098250,12.951287,388.382375,12.926830,388.564400,12.842287,389.178550,12.717185,389.583700,12.584618,389.946875,12.464063,390.054850,12.410155,389.984025,12.433405,390.154575,12.432935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,16:00:00,398.407562,13.378528,394.748625,13.050898,392.854025,12.833645,392.434000,12.728165,392.311450,12.569605,392.656625,12.463640,392.838625,12.373493,393.028525,12.260308,393.143350,12.219865,393.275425,12.150007,393.392125,12.068448,393.362550,12.041352,393.366175,12.030035,393.514275,11.986918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,16:30:00,397.859775,12.923093,394.314625,12.555248,393.041050,12.266618,392.114625,12.111663,392.452400,11.864230,392.848525,11.689518,393.086700,11.586928,393.438875,11.488933,393.710525,11.368890,393.782075,11.321400,394.153275,11.229003,394.266775,11.142478,394.413925,11.121413,394.363800,11.100825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,17:00:00,399.911725,12.554560,396.559975,12.075073,394.594700,11.786135,393.762450,11.622370,393.758950,11.405172,393.987325,11.337692,394.185675,11.290410,394.539800,11.165775,394.808375,11.057225,394.868625,11.038548,394.940550,10.997450,394.947225,10.991155,395.184250,10.912835,395.240200,10.869953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,17:30:00,398.798612,12.052525,396.299675,11.780205,394.286225,11.479780,393.715750,11.317633,393.948200,11.139307,394.207950,11.066553,394.496125,10.931005,394.814700,10.744573,394.932100,10.685073,394.984850,10.660090,395.038400,10.637695,395.118300,10.584073,395.238100,10.553230,395.272850,10.525163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,18:00:00,400.390013,12.008664,395.870000,11.483998,394.192575,11.303347,393.723625,11.180277,394.116650,11.034855,394.355525,11.003685,394.548100,10.971025,394.857900,10.856315,395.121900,10.763210,395.261800,10.704330,395.323975,10.661783,395.338850,10.653123,395.374900,10.650240,395.378250,10.642263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,18:30:00,404.368425,12.095151,397.760375,11.545828,395.597200,11.225355,394.863175,11.062985,394.996625,10.954777,395.140850,10.921600,395.182775,10.890627,395.308525,10.835885,395.518200,10.735113,395.792075,10.611165,395.934525,10.538385,395.981300,10.498400,396.006925,10.469080,395.997775,10.470780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,19:00:00,407.590650,11.960488,399.502525,11.349883,396.585125,11.109818,395.910525,11.012938,395.863775,10.902728,395.981975,10.811553,396.094850,10.744450,396.220725,10.683178,396.277125,10.644150,396.333925,10.607825,396.380950,10.563878,396.414850,10.552460,396.445700,10.499420,396.474000,10.456200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,19:30:00,410.189162,11.982896,402.820250,11.573203,399.512425,11.285723,398.348250,11.153560,397.680625,11.020495,397.558600,10.979085,397.574350,10.959583,397.427000,10.901583,397.377200,10.857162,397.307100,10.837187,397.244025,10.789543,397.261775,10.776020,397.284900,10.756215,397.264950,10.753853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,20:00:00,407.304512,11.764041,402.168125,11.457100,399.488600,11.234588,398.946775,11.154718,398.642850,11.060662,398.630525,11.014893,398.631025,10.997587,398.556400,10.946765,398.551025,10.916705,398.518875,10.893603,398.475900,10.841200,398.394750,10.792797,398.342375,10.739622,398.299625,10.682698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,20:30:00,407.483838,11.311624,402.437625,11.080728,400.108225,10.890292,399.652550,10.774463,399.305775,10.632938,399.242225,10.586790,399.183300,10.544545,399.089525,10.473815,399.013250,10.432993,398.919725,10.383833,398.838400,10.327640,398.793575,10.286032,398.727675,10.239178,398.645650,10.164088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,21:00:00,408.209212,10.859734,403.762325,10.495445,401.537600,10.268145,400.681250,10.119181,400.334525,10.005001,400.188825,9.946710,400.080125,9.894472,399.930875,9.848741,399.789225,9.769476,399.746650,9.714749,399.659875,9.674284,399.620850,9.637382,399.556600,9.591333,399.480950,9.506508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,21:30:00,409.834788,10.412250,404.652400,10.081269,402.675950,9.916261,401.936500,9.822333,401.343500,9.737025,401.254800,9.690656,401.001025,9.660233,400.854025,9.617699,400.692950,9.596293,400.574500,9.590761,400.461875,9.563804,400.469600,9.572087,400.417650,9.562689,400.207150,9.555870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,22:00:00,413.230625,10.805837,407.435700,10.461775,403.068325,10.256413,402.696075,10.204250,402.172425,10.155959,401.768025,10.127959,401.740150,10.108079,401.507825,10.079177,401.252900,10.073617,401.183400,10.067949,401.108875,10.052497,401.001725,10.052558,400.824800,10.032429,400.826125,10.037954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,22:30:00,411.820275,10.909068,406.118375,10.659855,403.261625,10.463357,402.546050,10.396345,402.268750,10.331308,402.041400,10.293515,401.834225,10.266433,401.676375,10.229055,401.459825,10.198915,401.220775,10.163898,401.130925,10.135088,401.064100,10.123397,400.860800,10.098578,400.697900,10.061453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,23:00:00,409.252850,10.792511,405.756275,10.575922,402.865275,10.416015,402.567700,10.352490,402.103000,10.292828,401.910725,10.259940,401.804425,10.236665,401.633100,10.198855,401.363050,10.162115,401.175925,10.118555,401.092775,10.094741,401.033825,10.075116,400.850575,10.055752,400.744800,10.019227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,23:30:00,412.096650,10.616635,405.222100,10.332148,403.104025,10.161910,402.456450,10.089175,402.102375,10.014753,402.099975,9.981577,401.820775,9.953771,401.639400,9.913627,401.377975,9.879189,401.300550,9.862692,401.192375,9.849156,401.093950,9.847498,400.925950,9.822685,400.798275,9.815780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,00:00:00,411.587138,11.190014,406.533350,10.937355,403.969025,10.885932,403.243300,10.766838,402.394575,10.672880,402.198350,10.660613,402.064400,10.664505,401.821625,10.557350,401.670575,10.605292,401.625150,10.665603,401.473775,10.610625,401.439800,10.603898,401.343750,10.508280,401.338050,10.565727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,00:30:00,412.519200,11.580963,407.435575,11.519088,405.122175,11.482758,403.830500,11.308573,403.495050,11.199693,403.412675,11.155863,403.139600,11.085385,402.867175,11.002175,402.763500,10.855700,402.475433,10.758773,402.316250,10.780175,402.193950,10.706948,401.971825,10.604397,401.728325,10.528225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,01:00:00,411.816063,11.246498,406.361400,11.153195,403.978750,10.946188,403.376400,10.928283,403.187250,10.651510,402.777100,10.496578,402.551050,10.423615,402.246950,10.335530,402.048500,10.153657,401.916325,10.070413,401.756075,10.037641,401.639700,9.930931,401.510425,9.879903,401.442275,9.803193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,01:30:00,412.316913,10.599729,406.138500,10.394385,403.653150,10.127310,402.819425,10.038827,402.556075,9.885545,402.432250,9.833049,402.318575,9.780580,402.168725,9.720430,401.958975,9.608756,401.913125,9.569555,401.801675,9.557101,401.803325,9.509389,401.634275,9.484913,401.594025,9.440361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,02:00:00,410.909500,10.439327,405.626850,10.095495,403.435200,9.921912,403.138900,9.898306,402.717225,9.817041,402.693250,9.780020,402.696400,9.755575,402.524300,9.736589,402.239950,9.682324,402.135900,9.653792,402.091200,9.650912,402.009550,9.626922,401.866975,9.608935,401.840550,9.598352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,02:30:00,413.280225,10.388615,407.156400,10.057521,404.902525,9.894444,403.461750,9.805907,403.195700,9.724618,403.077775,9.694907,402.967275,9.664316,402.691950,9.617982,402.534750,9.555811,402.457225,9.528108,402.290875,9.495352,402.117000,9.443881,402.111675,9.422719,401.995725,9.394651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,03:00:00,411.470275,10.006198,405.902500,9.691443,404.205475,9.571953,403.520750,9.504967,403.361850,9.433608,403.310325,9.412633,403.107200,9.388997,402.916425,9.342093,402.715550,9.321589,402.645300,9.297841,402.427175,9.268433,402.344650,9.253434,402.208075,9.240359,402.079150,9.226128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,03:30:00,413.700663,10.116594,407.064650,9.795271,405.104875,9.710740,403.754300,9.630519,403.342700,9.553094,403.167950,9.499075,402.962550,9.461046,402.885600,9.412979,402.700175,9.383145,402.643350,9.362270,402.446700,9.321724,402.427525,9.309183,402.270625,9.282677,402.234650,9.266468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,04:00:00,408.245300,9.853465,405.242825,9.614895,403.925100,9.539233,403.433350,9.494632,403.234275,9.431997,403.103250,9.395958,402.883575,9.373723,402.722600,9.335027,402.578975,9.308343,402.481100,9.289909,402.408575,9.271114,402.249750,9.251917,402.124000,9.238033,402.050875,9.219440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,04:30:00,409.924512,9.915402,406.253775,9.665412,403.880525,9.539331,403.140025,9.484164,402.800400,9.419826,402.819700,9.395827,402.718600,9.377554,402.558775,9.340699,402.417925,9.317873,402.275025,9.287674,402.171350,9.266523,402.101675,9.257365,402.015750,9.242120,401.916800,9.220878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,05:00:00,408.979837,10.035544,404.512225,9.747590,403.270800,9.677877,402.442075,9.621962,402.210875,9.582066,402.163600,9.540727,402.108550,9.525035,402.070925,9.490880,401.991850,9.472492,401.929850,9.451883,401.891850,9.437889,401.864025,9.432476,401.798200,9.414473,401.717725,9.385191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,05:30:00,409.299725,10.045976,403.889250,9.799370,401.811050,9.704706,401.322150,9.683240,401.248175,9.642580,401.350450,9.600467,401.369975,9.585883,401.426875,9.560372,401.421975,9.543033,401.396825,9.498899,401.369125,9.496510,401.308525,9.478050,401.215400,9.455933,401.146050,9.411127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,06:00:00,407.239725,10.332619,401.867725,10.047909,399.767900,9.970676,398.994525,10.008383,399.234100,9.925341,399.270275,9.885754,399.282200,9.853195,399.374625,9.830288,399.543150,9.781098,399.671800,9.745425,399.730000,9.725899,399.744200,9.719409,399.774975,9.709484,399.818625,9.695075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,06:30:00,403.219025,10.625229,400.805000,10.357495,398.250675,10.277458,397.320050,10.292565,397.862100,10.193433,398.280375,10.089680,398.370325,10.072206,398.578550,10.027308,398.774300,10.020310,398.957450,9.994777,399.047300,9.975396,399.084250,9.973873,399.206250,9.930552,399.261200,9.897095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,07:00:00,404.353112,10.932139,400.197850,10.614645,398.556425,10.490693,398.031700,10.427120,397.692725,10.331165,397.729875,10.267785,397.880825,10.250720,398.051650,10.189420,398.167450,10.140387,398.251325,10.101488,398.202275,10.096300,398.297075,10.105928,398.487225,10.048508,398.533225,10.038400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,07:30:00,402.239350,10.877325,399.082025,10.588210,397.808600,10.492028,396.631325,10.421167,396.900600,10.319750,397.072475,10.279712,397.195950,10.249680,397.541775,10.188028,397.629375,10.117308,397.668325,10.097373,397.725175,10.060755,397.835525,9.992769,397.768125,9.971733,397.793925,9.957286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,08:00:00,399.851013,10.865764,397.485925,10.645055,395.629975,10.560433,394.492500,10.610917,395.283350,10.452545,395.586250,10.345437,395.768325,10.286058,396.218175,10.224612,396.436700,10.134475,396.543625,10.109690,396.719850,10.080286,396.814250,10.036959,396.817475,10.023920,396.841475,10.020571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,08:30:00,398.799625,10.864315,396.279150,10.636288,394.779150,10.509490,393.819450,10.433317,394.436175,10.285190,394.889900,10.195672,395.058175,10.109510,395.575675,10.023847,395.843275,9.911410,395.952650,9.888314,395.944325,9.879461,395.956225,9.896705,396.096050,9.865581,396.294875,9.816415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,09:00:00,397.780550,10.650383,395.532425,10.338665,394.422150,10.230225,393.953350,10.218428,394.600450,10.021921,394.888650,9.969888,395.045150,9.934397,395.298900,9.859273,395.487100,9.819211,395.554550,9.784660,395.780025,9.707026,395.784425,9.666999,395.829900,9.654293,395.954525,9.639038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,09:30:00,397.092175,10.897275,394.908275,10.444695,393.337075,10.336345,393.075900,10.237945,393.363100,10.118245,393.602225,10.063966,393.875725,10.036076,394.018000,9.993464,394.460775,9.930794,394.733550,9.872032,394.769175,9.852781,394.908750,9.848921,395.178000,9.802646,395.230050,9.750968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,10:00:00,396.087613,10.771782,394.095925,10.410350,392.421775,10.350687,391.865550,10.289235,393.137375,10.060696,393.597025,9.922171,394.066175,9.835529,394.191375,9.763785,394.369550,9.712746,394.608575,9.630006,394.723950,9.602167,395.067875,9.533705,395.368800,9.443850,395.470150,9.405120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,10:30:00,396.526300,10.825254,394.609350,10.382505,393.321025,10.243923,392.836750,10.118407,393.185275,9.982504,393.638900,9.854683,393.895175,9.785540,394.304925,9.678022,394.740175,9.536067,394.902700,9.468875,395.013100,9.409512,395.229050,9.290054,395.282575,9.280249,395.361425,9.250972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,11:00:00,395.203287,10.499474,393.328175,9.995148,392.230425,9.833553,391.914350,9.723960,392.622975,9.561734,392.972850,9.501346,393.270875,9.417181,393.662350,9.283464,393.742750,9.239888,393.834900,9.214164,394.166075,9.113111,394.350625,9.019087,394.474175,8.987709,394.467750,8.968576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,11:30:00,394.652312,10.684041,392.688400,10.291746,390.721450,10.053316,389.822750,10.075027,391.036750,9.807098,391.585625,9.655250,391.804375,9.636429,392.406400,9.503355,392.730425,9.406696,392.748900,9.405041,392.904100,9.371760,392.951825,9.381228,393.140925,9.315055,393.276975,9.264776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,12:00:00,393.996100,11.003028,392.571075,10.659140,390.680725,10.507620,389.878600,10.388310,390.526075,10.272865,390.948900,10.182445,391.280500,10.120732,391.668100,10.030552,392.062275,9.961112,392.142400,9.954430,392.319875,9.939127,392.594000,9.899612,392.758750,9.864761,392.872925,9.847827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,12:30:00,393.243450,11.373344,392.062000,10.990248,390.674200,10.874862,390.358575,10.832665,390.909550,10.696583,391.260900,10.620893,391.496200,10.604708,391.727475,10.566025,392.168225,10.487788,392.360550,10.508990,392.693725,10.429088,392.616125,10.447568,392.599075,10.444973,392.712075,10.469742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,13:00:00,391.980725,13.573985,391.020200,13.386218,389.814150,13.563003,388.906100,13.604022,389.888725,13.242728,390.168575,13.050032,390.374925,12.884000,390.726325,12.755428,391.086450,12.624337,391.641550,12.332535,391.986225,12.142028,391.836175,12.135745,391.665775,12.107350,391.818750,12.086685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,13:30:00,391.603000,12.695133,389.844200,12.490617,388.378575,12.391263,387.964550,12.344998,389.007900,12.068720,389.220975,12.023997,389.421150,12.015613,389.884275,11.917215,390.123550,11.841000,390.255750,11.795988,390.902125,11.661330,391.104800,11.559525,391.292650,11.536870,391.313900,11.507440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,14:00:00,391.984713,13.027543,389.682275,12.624320,388.637250,12.618065,387.206850,12.689657,388.472925,12.418585,389.271400,12.214970,389.630975,12.094475,389.724075,12.062212,390.138050,11.991413,390.157175,11.972340,390.225125,11.965530,390.589700,11.870020,390.781275,11.803743,390.904875,11.743908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,14:30:00,392.138638,12.645227,389.690525,12.281288,388.527800,12.241260,388.327800,12.156530,388.818800,12.031833,389.344550,11.948645,389.757950,11.819625,390.100725,11.694800,390.562675,11.580760,390.693575,11.501445,390.877550,11.423055,390.905800,11.405665,390.931725,11.401443,390.988775,11.399075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,15:00:00,393.162700,12.574280,390.842550,12.222698,389.949075,12.241658,388.972225,12.177930,389.318450,12.042305,389.477925,12.001583,389.599075,12.000177,389.848425,11.938228,390.115850,11.881690,390.431425,11.803555,390.527100,11.781143,390.459600,11.844877,390.578700,11.824462,390.634500,11.812308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,15:30:00,390.286225,12.462023,388.956475,12.364300,387.899350,12.296480,387.751600,12.188440,388.604975,11.982567,388.689725,11.932115,388.925725,11.908275,389.097400,11.831298,389.423800,11.782183,389.584500,11.687725,389.802700,11.619990,390.026550,11.548458,390.176400,11.492507,390.055150,11.508735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,16:00:00,391.212450,12.606040,388.481325,12.373887,387.265850,12.344595,387.130625,12.240813,387.740675,12.181320,388.382950,12.086185,388.697850,11.990895,389.309700,11.877585,389.394700,11.867822,389.611250,11.848015,389.803025,11.808393,389.764775,11.839903,389.770000,11.837600,389.883750,11.822653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,16:30:00,392.901875,12.613704,389.615200,12.429835,389.127425,12.490150,389.117450,12.304372,389.707100,12.149338,390.201700,12.113368,390.398050,12.079173,390.582625,12.003323,390.908875,11.981783,391.120200,11.949225,391.152600,11.916875,391.187975,11.941210,391.217975,11.917842,391.502725,11.943535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,17:00:00,396.784213,13.321841,395.750800,13.222943,395.336250,13.289938,395.050225,13.148488,395.126400,13.031378,395.211750,13.025308,395.267325,13.081010,395.210000,12.956567,395.147125,12.981830,395.151900,13.019180,395.113125,12.876420,395.102425,12.914238,395.091025,12.836748,395.098300,12.853698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,17:30:00,396.313650,13.879751,395.195075,13.819240,394.473075,13.963448,394.237850,13.845433,394.685175,13.694280,394.829600,13.609645,394.956275,13.507838,395.057375,13.578667,395.104000,13.443780,395.096100,13.388290,395.077675,13.313900,395.072775,13.230875,395.018150,13.099318,394.976250,12.955450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,18:00:00,395.360525,14.229709,393.541125,14.225478,392.430650,14.342200,391.852325,14.300947,392.716375,14.142150,393.190875,13.992185,393.490275,13.820733,393.644625,13.788752,393.790900,13.668435,393.968850,13.544845,394.021200,13.472272,394.098075,13.368405,394.190675,13.231548,394.208750,13.127885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,18:30:00,394.415175,14.205980,392.707275,14.194093,391.956000,14.257945,391.571475,14.180763,392.155875,13.923768,392.419375,13.848072,392.724575,13.755775,393.027025,13.652455,393.185900,13.558713,393.250225,13.428252,393.341275,13.378318,393.509075,13.308530,393.655550,13.173533,393.752675,13.098140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,19:00:00,397.032263,14.067534,394.490925,14.105253,393.598925,14.161307,393.341875,14.048982,393.649775,13.895795,393.824550,13.815313,393.937425,13.757260,393.891200,13.675648,393.825975,13.599718,393.755400,13.471168,393.700000,13.417840,393.632325,13.336665,393.574025,13.254660,393.521300,13.189993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,19:30:00,395.894750,14.148283,392.950000,14.174563,392.623975,14.200438,391.394100,14.148797,391.714125,14.137197,391.994100,13.993605,392.111425,13.959438,392.228075,13.871542,392.323800,13.736365,392.294075,13.599788,392.254350,13.531815,392.248700,13.426600,392.255250,13.332957,392.260175,13.259325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,20:00:00,398.140000,14.066374,394.821425,14.086617,394.405025,14.033485,392.569700,13.930457,392.614250,13.845268,392.510375,13.816685,392.236875,13.848250,392.049675,13.707328,391.928325,13.725225,391.938950,13.701223,391.838250,13.655607,391.752050,13.651528,391.712800,13.587840,391.640175,13.547760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,20:30:00,401.606150,14.063362,396.877275,14.077248,396.170150,14.113060,395.392075,13.930043,394.974675,13.741155,394.704125,13.771553,394.556925,13.798825,393.998225,13.648700,393.652100,13.697885,393.477225,13.646305,393.410375,13.538503,393.207150,13.449800,393.001450,13.296298,392.821750,13.134120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,21:00:00,406.517300,13.861756,401.840425,13.878025,400.086925,13.870838,399.199975,13.693523,398.430125,13.597198,397.562100,13.572858,397.275900,13.455495,396.756850,13.419413,396.023700,13.170453,395.541400,12.956133,395.249100,12.854630,395.135650,12.709657,394.773275,12.545138,394.570725,12.381448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/07/2017,21:30:00,407.613913,13.369779,403.232475,13.438230,401.038825,13.466170,400.114575,13.341035,399.773150,12.932012,399.378500,12.746905,399.046325,12.676517,398.687700,12.573413,398.375925,12.462480,398.101375,12.382372,397.954850,12.214900,397.850025,12.095215,397.637050,11.959343,397.568975,11.953315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,22:00:00,406.970000,12.342431,404.022050,12.381083,401.932275,12.238353,401.226200,11.967838,400.959200,11.801353,400.803400,11.842705,400.569950,11.889567,400.301775,11.686443,399.954500,11.746980,399.804700,11.708620,399.618225,11.632405,399.318075,11.566737,399.046825,11.415703,398.856750,11.309195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,22:30:00,411.483725,11.827926,406.014950,11.826097,403.549825,11.571413,403.114425,11.232170,402.874500,11.415230,402.710500,11.591655,402.429500,11.625898,402.028500,11.532263,401.400875,11.616485,400.897900,11.581630,400.415850,11.506045,400.059100,11.459880,399.602000,11.351383,399.256525,11.261922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,23:00:00,419.020513,11.661816,411.677575,11.674802,409.836350,11.392015,406.025525,11.063250,404.769800,11.305348,404.423000,11.507718,404.153925,11.501117,403.058325,11.476740,402.379800,11.508525,401.656950,11.436055,401.130600,11.374700,400.793600,11.300448,400.154275,11.224150,399.522475,11.140355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,23:30:00,420.500100,11.355608,409.224550,11.399703,408.602250,11.097560,407.665050,10.759165,406.827950,11.098035,406.339925,11.377193,405.502725,11.417645,403.754350,11.427480,402.859925,11.430288,402.371875,11.348470,401.850375,11.298020,401.292900,11.246585,400.489300,11.178128,399.815100,11.088393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,00:00:00,423.086563,11.356908,413.382125,11.418340,413.619000,11.145032,412.192500,10.881913,410.874175,11.145675,410.196950,11.386603,409.226200,11.376460,407.410350,11.394165,405.779075,11.504462,404.931675,11.517345,404.430950,11.457605,404.041225,11.407055,403.346950,11.278585,402.757575,11.217528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,00:30:00,429.884150,11.279348,417.425750,11.348675,415.631750,11.046442,413.779875,10.752737,413.274700,11.037725,412.808050,11.320983,411.680450,11.363747,410.553700,11.339112,408.119133,11.349220,407.144733,11.136803,406.004000,11.162067,404.359800,11.027438,402.996700,10.865953,402.104525,10.668890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,01:00:00,421.474525,11.231036,413.669925,11.282343,412.665525,11.001325,411.632800,10.748465,411.243125,10.949998,410.405800,11.150892,409.606125,11.074035,408.909400,11.059095,407.343900,10.861835,405.722900,10.693963,404.369700,10.616173,403.292200,10.503757,402.187475,10.373195,401.386850,10.241538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,01:30:00,418.621225,10.951556,413.059850,10.966813,409.319850,10.639553,407.821875,10.355802,407.251550,10.575772,407.115700,10.777498,406.785500,10.648602,406.003725,10.658010,404.881675,10.448728,404.135450,10.338823,403.502825,10.281183,402.745700,10.212490,401.855025,10.113495,401.058725,10.022296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,02:00:00,418.142288,10.692768,412.211925,10.693725,409.165075,10.367487,406.862675,10.069085,406.413375,10.308020,406.332350,10.471415,405.994375,10.389635,405.352225,10.383435,404.626025,10.293962,403.928300,10.242545,403.498575,10.185308,402.885000,10.123350,402.174850,10.032161,401.521625,9.949383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,02:30:00,414.802537,10.450775,410.416175,10.468738,407.722900,10.153487,406.743500,9.865486,406.195275,10.130310,405.953250,10.303105,405.568625,10.254673,405.023350,10.256485,404.330075,10.153920,403.644475,10.088283,403.222100,10.032818,402.643750,9.970455,401.881900,9.869259,401.382650,9.779246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,03:00:00,416.591250,10.369195,409.051875,10.359227,408.007200,10.082252,407.193150,9.857668,406.635150,10.081410,406.381475,10.236448,406.053400,10.146685,405.542025,10.145598,404.759750,10.037840,403.874175,9.983757,403.347000,9.946954,402.762375,9.898082,401.998800,9.838628,401.593775,9.796445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,03:30:00,415.934800,10.316506,410.288100,10.329868,409.491800,10.054433,408.443950,9.779454,407.805825,9.989935,407.573475,10.162610,407.375050,10.097920,406.738975,10.077043,405.775050,10.015954,404.821025,9.999413,404.150775,9.964257,403.569825,9.919245,402.842550,9.852120,402.306950,9.802469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,04:00:00,418.484350,10.200183,410.906575,10.221393,411.345525,9.922225,410.105625,9.649159,409.017100,9.931092,408.601675,10.109530,408.032850,10.081430,407.148700,10.069940,406.434150,10.039472,405.472175,10.003601,404.658125,9.958330,404.014250,9.920536,403.173475,9.864412,402.499500,9.825907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,04:30:00,420.494950,10.246427,412.489700,10.265088,411.306600,10.085853,410.272100,9.911763,409.947525,10.108511,409.461775,10.239783,408.280825,10.170283,407.237025,10.179750,406.067150,10.152912,405.162675,10.132988,404.712325,10.113355,404.124425,10.095355,403.352350,10.061457,402.715550,10.041990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,05:00:00,419.555000,10.450621,412.783425,10.460550,410.747450,10.361268,409.306425,10.264215,409.479500,10.500327,409.563775,10.483273,409.133700,10.394880,407.730675,10.423488,406.144175,10.295800,405.222650,10.254823,404.693900,10.276553,404.299100,10.267745,403.531150,10.258830,402.720775,10.220938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,05:30:00,418.080362,10.688945,410.602700,10.699633,407.194275,10.716442,406.002100,10.905587,406.714775,11.561857,406.662625,10.848592,406.494075,10.777523,405.961275,10.722443,405.053000,10.567345,404.499275,10.505935,404.017225,10.489000,403.630425,10.458900,402.604675,10.461945,401.463650,10.437663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,06:00:00,415.792675,11.089899,405.358675,11.115585,402.471000,11.535773,400.850000,12.655848,401.583450,12.546290,401.643775,11.469008,401.728000,11.385808,401.763125,11.291825,401.447750,11.079220,401.262875,11.023470,401.036675,11.021445,400.832025,11.007178,400.552325,10.966763,400.423550,10.918415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,06:30:00,406.047950,11.700420,400.305175,11.796620,398.357925,12.685015,397.892675,14.271480,397.933175,12.647365,398.156425,11.812867,398.518175,11.714218,398.735100,11.566960,398.983675,11.403718,399.067550,11.275932,399.153450,11.238215,399.135675,11.155685,399.215325,11.091815,399.258775,11.035463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,07:00:00,403.165988,12.201155,399.363025,12.323260,398.255700,12.880883,397.619450,13.567615,397.684725,11.959030,398.056150,11.650365,398.163600,11.587395,398.298375,11.446318,398.447950,11.328340,398.554900,11.303698,398.661075,11.235490,398.712050,11.167485,398.850800,11.067960,398.948725,11.052113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,07:30:00,406.199887,12.187736,401.700150,12.116193,400.372600,12.551450,398.938800,12.518978,398.627850,11.752628,398.795175,11.676580,398.842750,11.601785,398.951300,11.531670,399.007400,11.452312,399.052075,11.403707,399.045725,11.348888,399.046150,11.338355,399.021575,11.274920,398.981200,11.186812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,08:00:00,400.867625,12.759896,398.174050,12.702040,394.875950,14.056655,393.643125,14.198430,394.243850,12.725498,394.843100,12.367790,395.525775,12.161043,395.996425,12.031738,396.094225,11.757143,396.480025,11.554260,396.537575,11.540487,396.592600,11.485518,396.832800,11.338470,396.905950,11.280780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,08:30:00,398.609825,13.109306,394.857400,13.047813,393.111000,13.627148,392.001275,13.349745,393.527625,12.415710,394.188750,12.078070,394.751150,11.911047,395.507075,11.687390,395.937075,11.335550,395.990525,11.291175,396.080675,11.283300,396.046325,11.247505,396.262275,11.160638,396.489975,11.087665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,09:00:00,398.922775,13.276088,396.486150,12.922450,394.068525,12.798422,393.328800,12.497213,394.434675,11.959407,394.719975,11.746795,395.210450,11.644255,395.511100,11.473810,395.570150,11.361687,395.947550,11.271293,395.998100,11.187643,396.346900,11.118578,396.564225,11.021430,396.622675,10.956083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,09:30:00,397.945237,13.132047,394.630925,12.722970,392.941350,12.522553,391.997650,12.257380,393.097475,11.875340,393.781125,11.733503,394.213575,11.616592,394.726400,11.457228,395.181125,11.229157,395.238550,11.207133,395.701050,11.085893,395.640625,11.060770,395.830725,11.016940,395.974800,10.952855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,10:00:00,397.909725,12.731019,395.154750,12.461297,393.296475,12.295210,392.211725,11.997115,393.199825,11.678740,393.574375,11.572485,393.883375,11.489977,394.451425,11.350262,394.833925,11.217700,395.336625,11.040925,395.960975,10.852280,396.228200,10.699853,396.461250,10.619538,396.357600,10.592450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,10:30:00,396.582525,12.503330,395.156375,12.312145,392.767750,12.165200,392.281050,11.877613,393.278975,11.557963,393.617075,11.371270,393.678850,11.339510,394.288025,11.215345,394.786125,11.142393,395.023600,11.054273,395.086800,11.040865,395.313025,10.939928,395.459150,10.872530,395.483225,10.866000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,11:00:00,396.082425,12.442671,394.312775,12.085580,392.308125,11.839700,391.897650,11.732957,392.774725,11.457212,393.034975,11.395565,393.385100,11.301413,394.141500,11.091870,394.631500,10.916683,394.705850,10.855263,394.620325,10.888220,394.765800,10.852590,394.917775,10.826052,395.190450,10.727088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,11:30:00,397.033937,12.493189,393.524200,11.798403,392.274775,11.460975,392.122600,11.200553,392.592325,11.000170,393.452350,10.896425,393.536000,10.896955,393.543900,10.871360,393.812800,10.850317,394.001100,10.797653,394.601175,10.679075,395.044300,10.525450,395.145025,10.456633,395.377500,10.349355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,12:00:00,396.850550,12.216888,393.920925,11.672003,392.627950,11.440675,392.254925,11.191895,392.702050,10.953280,393.580900,10.799998,394.005375,10.673583,394.320000,10.543643,394.544150,10.473705,394.555375,10.482367,394.579450,10.500770,394.780400,10.454965,395.010500,10.418060,395.116550,10.374592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,12:30:00,395.477150,11.775866,393.596300,11.383473,392.326050,11.263852,392.120175,11.119373,392.653200,10.974467,393.256225,10.843475,393.635775,10.710865,393.956900,10.586895,394.315825,10.502238,394.619825,10.385295,394.649775,10.380775,394.680775,10.333105,394.790075,10.317619,394.884075,10.287305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,13:00:00,397.291975,12.242736,394.350925,11.592520,392.822075,11.365975,392.156075,11.230100,392.493300,10.944335,392.754000,10.873515,393.106450,10.801533,393.644025,10.603438,393.902175,10.475918,394.128450,10.356430,394.107900,10.362723,394.282825,10.292055,394.195075,10.292195,394.231925,10.356360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,13:30:00,397.435600,11.905080,394.509425,11.363348,392.974675,11.094145,392.174850,10.871892,392.382875,10.645645,392.835450,10.460168,393.187650,10.312988,393.580175,10.169973,393.970425,10.028194,393.900300,10.022688,393.990450,9.992912,394.210125,9.811992,394.240525,9.775969,394.249800,9.781847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,14:00:00,395.788175,11.622739,393.198825,11.035900,391.900300,10.985745,391.285025,10.845950,391.787275,10.718953,392.323400,10.597238,392.638775,10.516128,393.338000,10.335310,393.730575,10.198253,393.850825,10.139084,393.807325,10.134307,394.003975,10.008866,394.001475,10.002108,393.964975,10.011421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,14:30:00,396.582038,11.363121,394.093750,10.790003,392.557500,10.614503,391.779300,10.614233,392.286950,10.488223,392.703975,10.414692,392.903725,10.422873,393.280725,10.322483,393.571375,10.204895,393.593875,10.181250,393.507575,10.192490,393.774800,10.077231,393.785450,10.046834,393.776275,10.049096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,15:00:00,395.930950,11.732497,393.302575,11.377385,392.290150,11.321715,391.833750,11.344420,392.343925,11.141923,392.768500,11.041963,393.211825,10.893280,393.431550,10.733938,393.687075,10.646012,393.869325,10.599085,393.988800,10.560015,394.167850,10.595860,394.334675,10.597335,394.376575,10.580367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,15:30:00,397.847800,11.897896,394.849550,11.488000,393.727975,11.509582,392.463125,11.421055,392.674600,11.166440,393.103025,11.036158,393.310900,10.934495,393.605925,10.821723,394.125450,10.631337,394.395450,10.555680,394.414500,10.566530,394.476525,10.625530,394.604725,10.622075,394.694250,10.524685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,16:00:00,398.057313,11.680159,395.031125,11.232533,393.512175,11.038075,392.704725,11.056960,392.771825,10.907960,393.329800,10.691695,393.540150,10.578330,393.910925,10.383159,394.173475,10.268279,394.334650,10.162752,394.329025,10.191919,394.510100,10.137591,394.726725,9.994371,394.858400,9.904650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,16:30:00,397.593713,11.303218,394.898900,10.843693,393.541950,10.654295,392.841100,10.635648,393.082475,10.482373,393.484275,10.378958,393.556125,10.293518,393.691875,10.223498,393.929100,10.102245,394.016400,10.100241,394.166450,10.047747,394.257625,10.027131,394.327475,10.014393,394.422175,9.955706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,17:00:00,398.898662,11.057851,395.075625,10.593843,393.403475,10.465746,392.760200,10.327606,393.085875,10.104656,393.401250,10.003331,393.706900,9.858689,393.944650,9.752472,394.175175,9.662468,394.358250,9.606178,394.489275,9.550083,394.520525,9.505385,394.649625,9.365696,394.726975,9.297481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,17:30:00,398.752700,10.692528,394.789875,10.176238,393.568775,10.091425,392.859150,10.126346,393.195225,10.043362,393.564225,9.934769,393.834100,9.882791,394.142075,9.792207,394.324625,9.732058,394.372025,9.709910,394.299800,9.734912,394.398250,9.694477,394.394800,9.683661,394.416425,9.688514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,18:00:00,399.766812,11.062174,395.932025,10.648692,394.249750,10.521120,393.294725,10.402513,393.375975,10.272730,393.533475,10.208600,393.546125,10.218395,393.754875,10.175812,393.918000,10.085899,394.013275,9.990875,394.032325,10.002723,394.111600,9.979831,394.308275,9.852909,394.421025,9.741104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,18:30:00,403.985150,11.280060,397.134175,10.733730,394.710875,10.668558,393.488075,10.675520,393.118775,10.598658,393.293225,10.506248,393.497775,10.451459,393.698025,10.353598,393.789650,10.339829,393.880850,10.329928,393.930625,10.349242,393.957475,10.371773,393.976425,10.373518,394.034800,10.319766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,19:00:00,405.021012,11.902470,395.044125,11.384383,393.234775,11.390572,392.805100,11.374163,393.164150,11.330330,393.416350,11.255543,393.534975,11.232765,393.585875,11.193115,393.642175,11.166335,393.599900,11.175482,393.550975,11.162100,393.562750,11.156725,393.595725,11.137263,393.639125,11.122330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,19:30:00,410.280238,12.459301,398.096450,12.076460,394.934000,12.026688,393.510675,11.990517,393.533725,11.885478,393.688150,11.876913,393.727150,11.854180,393.811950,11.747560,393.826100,11.723962,393.809175,11.695068,393.778550,11.660858,393.754050,11.675682,393.756000,11.633175,393.824525,11.536745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,20:00:00,415.217187,12.588415,400.679375,12.310125,396.818425,12.206743,394.545800,12.139095,394.303125,12.059740,394.284125,12.017400,394.202825,11.975750,394.121750,11.899338,394.007775,11.888400,393.908975,11.872485,393.781875,11.817883,393.682225,11.813605,393.557550,11.773150,393.492025,11.774338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,20:30:00,414.430275,12.575915,402.157225,12.375248,397.708100,12.352235,395.653250,12.321380,395.563425,12.274488,395.272525,12.285795,394.997675,12.292453,394.594025,12.254093,394.265125,12.271005,393.996050,12.260282,393.804475,12.227260,393.714250,12.234430,393.540425,12.170945,393.464250,12.080893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,21:00:00,421.394887,12.616579,407.324950,12.487480,401.545075,12.420965,398.316800,12.350943,397.515700,12.317872,397.266700,12.316067,396.648900,12.310465,396.029500,12.275943,395.515725,12.277050,395.111675,12.272145,394.739025,12.229165,394.514175,12.221842,394.120900,12.186030,393.918375,12.153572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,21:30:00,421.938275,12.487765,410.805150,12.414463,402.946025,12.367977,401.117600,12.309783,400.160725,12.319273,399.695475,12.357990,399.257550,12.365455,398.460125,12.361038,397.816600,12.396950,397.325875,12.415995,396.656625,12.400192,396.041750,12.413562,395.438100,12.375603,395.172375,12.336560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,22:00:00,413.060588,12.337545,411.117175,12.333327,404.736075,12.388828,403.477250,12.310837,402.629125,12.370390,401.704625,12.415410,401.121100,12.419770,400.373825,12.418095,399.523075,12.428123,399.034300,12.411520,398.586975,12.370913,398.169975,12.325962,397.545700,12.242777,396.945275,12.105140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,22:30:00,419.259262,12.123420,415.997250,12.132575,407.908325,12.224992,406.576125,12.021137,405.856000,12.197803,405.230500,12.230270,404.636775,12.227355,403.565750,12.206945,402.625450,12.171742,401.942800,12.102263,401.215350,12.024558,400.577650,11.933448,399.201175,11.776250,397.894250,11.624743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,23:00:00,425.682987,11.960940,419.589250,11.949735,411.177025,11.978145,410.124575,11.735813,409.479275,11.943950,408.840250,11.959850,408.008575,11.931970,406.872725,11.902977,405.611875,11.824550,404.255000,11.737897,403.235450,11.629638,402.175475,11.512893,399.675850,11.334945,397.792625,11.316035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/07/2017,23:30:00,425.115050,11.783286,418.400300,11.754548,411.882100,11.731960,410.754325,11.527217,410.249325,11.651460,409.826850,11.649660,409.157350,11.614868,407.902275,11.580438,406.323375,11.517673,404.789100,11.453498,403.329325,11.389443,401.657375,11.332323,398.532900,11.321928,397.340300,11.374170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,00:00:00,423.301213,11.552360,415.925575,11.549455,412.276550,11.517398,411.255525,11.335592,410.627150,11.441535,410.193950,11.439565,409.789525,11.430190,408.519325,11.384675,407.213525,11.363837,405.954825,11.327907,404.680075,11.276303,403.210800,11.249255,399.460750,11.286818,397.912800,11.347853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,00:30:00,427.499050,11.415406,418.361925,11.365103,413.385275,11.359393,412.414750,11.184033,411.319775,11.301627,410.675450,11.301257,410.137225,11.302320,408.623750,11.287060,407.025100,11.267240,405.837167,11.233507,404.223900,11.215693,402.386900,11.209665,398.892525,11.266375,397.907375,11.274307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/07/2017,01:00:00,423.637200,11.344325,415.493225,11.304650,412.814550,11.302827,411.865225,11.160393,411.400900,11.240712,410.986525,11.238410,410.209200,11.222423,408.944975,11.199663,407.768850,11.184162,406.350950,11.167415,404.881200,11.135093,403.216500,11.115155,399.810175,11.124535,398.487775,11.136397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,01:30:00,432.829313,11.208801,416.572500,11.218523,415.572225,11.181495,414.418825,10.980585,412.599375,11.119250,412.111000,11.167263,411.485200,11.183350,410.690325,11.146428,409.429325,11.191400,408.273875,11.204418,407.003875,11.177285,405.341925,11.184510,402.319100,11.201023,400.307900,11.218620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,02:00:00,427.393862,11.142711,418.964200,11.114370,414.615175,11.142440,414.053850,10.919795,413.487675,11.137573,412.905825,11.150980,412.200875,11.176097,411.249775,11.176847,410.124625,11.214705,408.440125,11.221743,406.745825,11.204438,404.522150,11.200222,401.083025,11.159183,399.499025,11.119087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,02:30:00,428.447300,11.217510,424.486475,11.179132,415.843650,11.212655,414.556125,11.035538,414.036000,11.171367,413.592625,11.169073,412.932550,11.173985,412.002650,11.164437,410.664050,11.169598,409.286175,11.164408,407.892275,11.132398,406.730625,11.111570,403.637500,11.057500,401.100600,11.012553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,03:00:00,426.586212,11.109080,420.443075,11.098600,417.235125,11.103067,415.748725,10.918537,414.939725,11.059463,414.071600,11.098278,413.260500,11.102332,411.962400,11.078383,410.185225,11.100172,408.821875,11.072528,407.211850,11.036055,405.511225,11.003590,402.811975,10.927050,400.069200,10.873763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,03:30:00,431.207687,11.061036,426.395425,11.027240,416.582350,11.073940,415.136800,10.924510,414.097550,11.075732,413.373100,11.073683,412.564875,11.057050,410.920825,11.064332,409.407725,11.006145,407.621300,10.961895,406.019225,10.919415,404.024075,10.870910,401.413575,10.806810,399.668975,10.810120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/07/2017,04:00:00,431.309937,11.114861,429.092175,11.091423,418.155900,11.048850,414.677850,10.977675,413.370675,11.001138,412.458000,10.979215,411.729025,10.980810,410.185450,10.958043,408.773825,10.943295,407.444000,10.907738,406.160975,10.857187,404.669525,10.810235,402.374775,10.765320,400.649125,10.785848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,04:30:00,430.767837,10.967314,422.631250,10.971930,420.936825,10.978508,418.446650,10.807388,415.549825,10.900925,413.793450,10.944900,412.354700,10.928845,410.563625,10.907475,408.996825,10.890170,407.736350,10.861988,406.879075,10.832278,405.879625,10.805310,404.152350,10.743513,401.618175,10.701248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,05:00:00,426.775600,11.000778,420.920500,10.971500,419.811275,10.986333,419.248675,11.037238,418.832750,10.940128,418.426000,10.884543,417.672800,10.865242,413.566050,10.859265,410.758350,10.824287,409.814625,10.798952,408.658800,10.777492,407.673050,10.773760,406.084425,10.750460,404.079725,10.711022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,05:30:00,428.966900,11.114474,425.548300,11.057355,422.102225,11.087113,420.185825,11.356980,420.062775,11.087505,420.069200,11.018545,419.384250,10.964947,416.378400,10.898557,411.375800,10.785640,409.616575,10.754555,408.359750,10.750690,407.137800,10.737525,405.127225,10.720233,403.716500,10.670578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,06:00:00,424.075000,11.189455,420.720000,11.150453,420.078900,11.183230,419.094900,11.699845,419.002575,11.157265,419.001600,11.070193,418.804500,11.004158,416.286775,10.911633,411.615300,10.796877,409.207000,10.750703,407.841775,10.764730,406.384900,10.751100,404.607900,10.732388,402.670625,10.653045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,06:30:00,420.477950,11.552555,414.500900,11.468203,412.450500,11.584930,410.215575,13.103135,410.500900,11.617920,410.768975,11.326578,410.743775,11.188380,410.589100,11.174620,409.937100,11.004845,408.586450,10.909432,407.254450,10.880040,406.539625,10.807200,404.860525,10.744170,402.281700,10.647950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,07:00:00,405.915900,11.531359,404.661725,11.456463,402.756625,11.514552,401.127650,11.797722,402.156000,11.555985,403.022175,11.355912,403.432100,11.269143,403.485950,11.211817,403.686825,11.093550,403.649875,11.007045,403.533800,11.025235,403.446950,11.025088,403.256625,10.950048,402.862825,10.867120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,07:30:00,405.830575,11.663575,401.280875,11.534525,398.513950,11.535822,397.599050,11.713170,398.631675,11.506183,399.306075,11.301988,399.737150,11.252708,399.965950,11.127135,400.341150,11.069207,400.397275,11.070338,400.576675,11.052253,400.615050,10.994915,400.695200,10.970933,400.676700,10.938577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,08:00:00,401.119812,11.394084,398.903450,11.199627,397.236850,11.175872,395.550200,11.228565,396.509750,11.087720,396.896200,10.944553,397.946625,10.867767,398.660700,10.771500,398.905700,10.713608,399.105575,10.657422,399.097525,10.617705,399.193550,10.535108,399.278950,10.493402,399.310425,10.426417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,08:30:00,402.674612,11.311240,399.401625,11.143947,397.524875,11.022707,396.422100,11.099083,396.308275,10.914965,396.688750,10.754732,396.946725,10.704840,397.237500,10.591280,397.522000,10.537228,397.743475,10.487633,397.870550,10.418923,397.854300,10.441038,398.160725,10.363393,398.212550,10.343383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,09:00:00,398.226675,10.939459,396.001550,10.820750,395.276375,10.897847,393.844675,10.948612,394.916025,10.761658,396.119850,10.641385,395.724450,10.569445,396.392625,10.415290,396.417775,10.349833,396.729700,10.279875,396.792750,10.266028,396.850200,10.257408,396.890725,10.266472,396.962725,10.247058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,09:30:00,397.848838,10.843100,395.619500,10.714100,393.941800,10.717923,392.538300,10.764123,393.031050,10.610365,394.357275,10.428273,395.562000,10.217662,396.254475,10.036958,396.606800,9.913150,396.622225,9.914760,396.828375,9.890795,396.932075,9.839416,397.208625,9.674165,397.170225,9.637007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,10:00:00,396.524500,10.532869,394.622125,10.374381,393.477675,10.337188,392.932175,10.338990,394.176400,10.096000,394.757425,9.976313,395.238650,9.866404,395.170225,9.873181,395.488850,9.840270,395.544450,9.824778,395.488100,9.825949,395.696150,9.750433,395.783800,9.746888,395.945550,9.696620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,10:30:00,397.822375,10.426604,393.901550,10.277330,392.513700,10.341315,391.268425,10.353556,393.686475,9.881205,394.258025,9.757245,394.786075,9.624611,395.203375,9.488319,395.743300,9.298355,395.957400,9.234903,395.910975,9.213562,396.141200,9.114190,396.161950,9.109864,396.053475,9.202348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,11:00:00,397.268512,10.661044,394.633275,10.406655,392.354800,10.294379,391.787925,10.229190,392.356725,10.077497,392.824475,10.042888,393.482175,9.920582,394.191025,9.722627,394.595100,9.636273,394.574150,9.641580,394.616875,9.634077,394.756850,9.565640,394.868625,9.526924,394.831500,9.530806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,11:30:00,395.841925,10.709655,393.981700,10.251123,392.512725,10.244770,391.442900,10.279628,392.215625,10.139720,393.009475,9.991013,393.298025,9.937845,393.876125,9.820157,394.308525,9.730144,394.422025,9.666058,394.345275,9.680775,394.416475,9.667175,394.465725,9.672859,394.481000,9.674282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,12:00:00,395.699637,10.867030,393.231000,10.637358,391.816975,10.565980,390.989700,10.564440,391.575800,10.327418,391.969500,10.278114,392.468200,10.193448,393.262300,9.995754,393.274625,9.994203,393.506850,9.929346,393.557350,9.917964,393.715200,9.878916,393.693250,9.878751,393.712075,9.886017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,12:30:00,397.071387,11.193085,394.237350,10.890133,391.938500,10.816912,390.906725,10.570410,390.957850,10.435743,391.814225,10.247565,392.301400,10.021957,392.849600,9.871779,393.353150,9.742003,393.435875,9.713899,393.651375,9.684430,393.841675,9.608516,393.664175,9.657489,393.627350,9.670121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,13:00:00,395.954363,10.986841,393.196075,10.650520,391.450050,10.672048,390.776075,10.547860,391.575800,10.344590,392.131900,10.210196,392.497775,10.143930,392.915450,10.030728,393.116750,9.972981,393.114500,9.977976,393.311950,9.917382,393.408800,9.882865,393.442450,9.872371,393.480300,9.856025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,13:30:00,396.239762,11.059220,393.951200,10.931570,390.634825,10.834975,390.277550,10.743125,390.896275,10.569542,391.354425,10.463825,392.325050,10.215434,393.010475,10.043271,393.486675,9.912733,393.423700,9.980995,393.421450,9.986447,393.427550,9.989898,393.317550,10.000187,393.239950,9.991326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,14:00:00,395.589587,11.297130,392.080875,10.922818,391.179650,10.828740,391.160325,10.671350,391.964700,10.506933,392.282025,10.423075,392.168125,10.475645,392.522775,10.410670,392.917850,10.329680,392.964250,10.341245,393.281400,10.248070,393.239100,10.238378,393.269925,10.271070,393.274675,10.275068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,14:30:00,395.483400,11.322959,393.293425,11.087605,391.867175,11.086325,391.303525,10.919770,392.451925,10.629208,392.776650,10.569365,393.069450,10.548833,393.410075,10.478243,393.747350,10.417393,393.769000,10.440750,393.939425,10.394403,393.912525,10.399838,393.895425,10.407075,393.831700,10.443637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,15:00:00,396.007012,11.504506,393.855550,11.288413,392.046050,11.212315,391.543575,11.202285,392.582800,10.984987,393.046250,10.858945,393.452350,10.775370,393.683450,10.712972,394.034000,10.633523,394.078625,10.637265,394.294900,10.596610,394.242350,10.615658,394.263375,10.614935,394.171000,10.640880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,15:30:00,397.929163,11.729151,394.844300,11.560873,393.049075,11.336850,392.580025,11.275485,393.274525,11.025305,393.598625,10.941592,393.818400,10.862577,394.081300,10.750403,394.375350,10.673100,394.376800,10.645522,394.545775,10.562540,394.581300,10.507755,394.648500,10.486825,394.687850,10.481168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,16:00:00,398.695125,11.627237,394.768550,11.220190,393.894875,11.126090,393.368425,11.101853,393.021875,10.954547,393.072350,10.908550,393.305100,10.866643,393.604925,10.784273,393.945075,10.701443,394.205400,10.656033,394.451225,10.557943,394.656600,10.447040,394.596950,10.499102,394.608425,10.495948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,16:30:00,399.993025,11.623067,395.092925,11.242640,393.188300,11.108788,392.281150,11.112325,392.866950,10.977677,393.179850,10.911650,393.468025,10.813765,393.807250,10.708795,394.199725,10.554773,394.335675,10.415792,394.370350,10.388538,394.485475,10.366438,394.656075,10.242407,394.670350,10.215629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,17:00:00,398.178587,11.070519,394.650000,10.785068,392.879725,10.651315,392.467125,10.595358,392.851475,10.411542,393.260775,10.341128,393.338675,10.342284,393.358850,10.353113,393.735325,10.215333,393.976175,10.098640,394.118225,10.029716,394.172875,10.012812,394.070800,10.110554,394.114200,10.110349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/07/2017,17:30:00,402.134325,10.976804,395.966700,10.577048,393.713900,10.461108,392.597375,10.424705,392.794375,10.195055,393.196100,10.018718,393.363900,9.940464,393.365200,9.894590,393.568275,9.845024,393.630575,9.830368,393.679350,9.833161,393.857275,9.771318,393.979275,9.708631,394.014675,9.666203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,18:00:00,404.842638,10.961851,395.756550,10.386308,393.447525,10.204849,392.440600,10.140919,392.512975,10.040093,392.926750,9.922197,393.201900,9.795848,393.407450,9.687831,393.664475,9.547273,393.706175,9.497747,393.752200,9.454500,393.772425,9.433373,393.864875,9.411729,393.967100,9.313607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,18:30:00,403.415662,10.238764,396.244150,9.885604,393.683825,9.757808,393.157150,9.635191,393.591325,9.407777,393.824275,9.347983,393.884775,9.325990,393.953725,9.264662,394.152150,9.195004,394.291775,9.093238,394.366325,9.045081,394.384575,9.020827,394.531575,8.896351,394.575150,8.881915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,19:00:00,406.062862,10.678626,396.513275,10.253214,393.719575,10.239503,392.809575,10.318525,393.054350,10.224780,393.341975,10.166260,393.380375,10.138203,393.592750,10.063965,393.777550,9.993599,393.856725,9.965077,393.946775,9.918145,393.914050,9.954485,393.941975,9.959993,393.951175,9.957583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,19:30:00,410.830150,11.496493,397.334400,11.040957,394.080800,11.004917,393.299000,11.019258,393.343000,11.006370,393.583475,10.955475,393.760050,10.909527,393.872650,10.869975,393.925600,10.858207,393.935525,10.871168,393.911100,10.859318,393.899100,10.872615,393.909325,10.837208,393.991400,10.771727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,20:00:00,411.825912,12.028730,400.416425,11.770425,395.183525,11.715443,393.832250,11.681500,393.904175,11.666815,393.990775,11.584735,393.963100,11.578580,393.947600,11.512000,393.863275,11.495010,393.766150,11.487417,393.717425,11.467475,393.662925,11.462897,393.611925,11.446840,393.470425,11.378070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,20:30:00,406.400300,12.228526,399.823700,12.090780,396.870800,12.084318,396.236725,12.063593,394.758050,12.069673,394.243150,12.031283,394.104825,12.036885,393.879375,11.986960,393.677350,12.007323,393.506200,11.961895,393.356900,11.869137,393.433475,11.879708,393.162475,11.807355,392.869675,11.737800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,21:00:00,409.512437,12.305144,407.416875,12.271365,405.431750,12.282495,406.242575,12.189950,398.104825,12.139425,396.485850,12.044213,396.254725,11.992980,395.774375,11.858223,395.629425,11.694510,395.527550,11.582000,395.960400,11.518490,396.710000,11.536605,394.894875,11.590275,393.979325,11.645078,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,21:30:00,417.657650,12.093709,412.750975,12.109047,412.026975,12.129588,412.263350,11.988922,400.953850,11.822785,396.180725,11.696720,395.452550,11.637025,394.271350,11.531260,393.317100,11.474395,392.759025,11.445225,392.510050,11.458210,392.449650,11.489352,392.270575,11.499738,392.076750,11.501288,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,22:00:00,418.929288,11.834586,415.699625,11.833678,412.649075,11.881187,412.539800,11.591005,396.756775,11.868073,395.497050,11.681315,394.681025,11.594095,394.004075,11.565545,393.231375,11.560415,392.807500,11.543633,392.261000,11.516178,392.261425,11.515190,392.403200,11.477545,396.833650,11.488538,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,22:30:00,425.764213,11.714962,420.356425,11.733423,413.893425,11.841167,410.463150,11.489143,397.105800,11.810805,396.301725,11.773977,397.106025,11.699253,396.761000,11.668630,398.552325,11.712858,400.791650,11.770475,395.406400,11.753670,404.135925,11.709683,394.575625,11.689193,392.245150,11.694677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,23:00:00,433.247687,11.385836,419.417350,11.532137,420.305350,11.641595,418.360175,11.222990,415.300100,11.855743,411.345225,12.101250,400.351675,11.856175,394.722300,11.697840,392.643125,11.707850,392.385125,11.767995,392.217375,11.809403,392.186250,11.792928,392.215350,11.774750,392.287400,11.762168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,23:30:00,440.820400,11.292740,421.315025,11.536300,416.657475,11.542923,412.357025,11.200763,408.547025,11.683258,405.101575,12.088425,399.153500,12.079093,393.864025,11.791703,392.952000,11.729928,392.422725,11.833178,392.414900,11.882655,392.565125,11.851730,392.705075,11.834648,392.951675,11.692580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,00:00:00,435.867275,11.292869,418.668950,11.514653,412.987525,11.426112,410.937050,11.113775,409.466025,11.545232,408.008950,11.953593,403.785100,12.037720,398.117900,12.103010,393.308025,11.971133,393.021825,11.842908,393.131325,11.770508,393.309375,11.760500,393.627775,11.769855,393.966000,11.779178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,00:30:00,430.963550,11.230046,426.206125,11.280568,424.845750,11.102728,418.690800,10.582532,415.570925,11.251700,413.808450,11.596360,411.401450,11.532225,406.837375,11.479555,402.366500,11.334127,398.033133,11.629330,395.856575,11.919503,395.732900,12.033720,395.842100,12.003982,395.955900,11.970110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,01:00:00,435.267587,10.927205,420.883250,11.059103,418.893600,10.874625,415.244225,10.387757,413.950050,11.337928,413.128875,11.432353,412.316125,11.451722,410.313300,11.479412,406.159475,11.725160,400.638800,11.977385,398.480900,11.900733,398.080800,11.721977,397.587125,11.541673,396.788950,11.466693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
06/07/2017,01:30:00,435.347988,10.890964,421.850825,10.994210,420.987800,10.699327,418.317950,10.268000,417.659800,11.132847,417.023075,11.376485,415.853075,11.486503,413.091025,11.609060,407.855425,11.836617,401.898650,11.817063,399.672300,11.457035,398.420325,11.141930,396.794175,10.829593,396.443700,10.773998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,02:00:00,434.464600,10.526412,431.143650,10.668578,431.209550,10.423870,428.114350,9.691219,419.376000,10.858995,418.020200,11.321498,416.765875,11.453670,413.836475,11.474030,409.120225,11.513743,403.636800,11.236312,399.986325,11.019802,398.092225,10.975708,396.352275,11.063925,396.334350,10.972717,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,02:30:00,447.661925,10.250296,442.364800,10.289362,439.160575,10.033374,433.877200,9.350107,419.949450,10.603575,418.446400,11.225698,417.445900,11.302760,415.142125,11.281815,411.664625,11.326000,407.307625,11.272973,403.224375,11.175760,400.174775,11.201107,396.886575,11.376280,396.563700,11.396660,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,03:00:00,449.894225,9.857394,434.200000,10.009390,433.720400,9.828799,427.368800,9.427994,424.138075,10.452025,422.713700,11.047780,421.273100,11.181020,418.417050,11.137878,411.368250,11.336485,404.378100,11.334443,399.802100,11.399672,397.912100,11.537290,396.881525,11.549547,396.766375,11.523338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,03:30:00,454.156550,9.942174,443.671975,10.109647,440.324700,9.826053,436.988750,9.366010,428.034300,10.271875,426.859375,10.909795,424.869700,11.075300,420.820075,11.173680,411.662300,11.465028,402.103625,11.570695,399.391400,11.667853,397.855175,11.712438,396.772750,11.661747,396.789125,11.667353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,04:00:00,460.333975,9.916043,451.579325,9.971296,447.410250,9.651578,439.529750,9.128259,425.684450,10.419275,423.447750,11.002910,421.374375,11.193413,417.737400,11.268413,412.184500,11.460020,404.862750,11.591528,400.029400,11.689500,398.150375,11.735525,397.090800,11.746243,396.891950,11.687908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,04:30:00,468.079538,9.730099,448.668675,9.815615,428.421500,9.708870,421.890325,9.627540,420.961950,10.815415,420.501950,11.486672,419.351675,11.582333,417.045500,11.558035,410.886225,11.512100,405.048350,11.605448,400.127600,11.703277,398.041575,11.791700,397.401675,11.812380,397.303775,11.784250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,05:00:00,474.465388,9.798750,443.179725,9.909256,418.769250,10.052500,418.629275,10.117952,419.862050,11.932480,420.142425,11.807373,419.783875,11.345775,417.482450,11.626868,409.499775,11.606482,403.914075,11.669308,399.693575,11.747500,397.861700,11.707475,397.306325,11.639933,397.243900,11.600503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,05:30:00,454.207662,10.060584,419.586975,10.444420,414.805925,10.540722,414.133325,10.968708,415.521325,13.570110,416.033950,11.700513,416.418325,11.551363,414.923625,11.655943,410.039725,11.611845,403.728350,11.673208,399.982700,11.662227,397.769700,11.541680,397.193900,11.418010,397.114700,11.366615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,06:00:00,468.555575,10.487346,416.175675,10.863275,413.963225,11.801105,413.998225,16.062352,415.034050,14.301455,415.428150,11.893450,415.836825,11.782990,415.845925,11.728340,413.519900,11.596013,408.278525,11.605465,403.855325,11.602615,400.200675,11.521172,397.471925,11.281108,397.291875,11.179520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,06:30:00,451.585900,11.190161,414.198575,11.616745,411.467275,14.069445,411.600250,19.391287,410.365075,12.728078,411.450050,12.182463,412.141850,12.087515,412.047450,12.017000,410.777825,11.878058,409.557600,11.807062,408.414700,11.771993,407.349350,11.713652,404.362575,11.554333,402.102575,11.355670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,07:00:00,453.389263,11.930599,414.224050,12.437740,407.984225,13.833303,405.747625,15.425843,405.133250,12.550963,405.390750,12.134145,404.958400,12.064988,404.852725,11.940843,404.496250,11.886860,404.580250,11.873968,404.365200,11.822000,404.377275,11.782508,404.258175,11.763797,403.721525,11.718210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,07:30:00,417.429313,12.597786,399.220575,12.945553,398.001550,14.008058,397.146400,12.515365,398.723075,12.052490,400.113625,11.830025,400.213775,11.766963,401.569875,11.627195,401.755125,11.557128,402.257125,11.562565,402.380100,11.586558,402.490225,11.598202,402.801850,11.621765,402.620475,11.524490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,08:00:00,411.805000,12.663294,401.865575,12.614425,400.060725,12.369760,398.807100,11.970062,399.133225,11.619593,399.649050,11.377603,399.765150,11.293618,400.231425,11.193982,400.359100,11.102135,400.555225,11.024260,401.136575,10.946245,401.777625,10.843513,401.900225,10.830308,401.961275,10.806810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,08:30:00,407.280338,11.878339,403.256200,11.903115,399.356875,11.594410,397.502050,11.554230,398.385975,11.265362,399.400900,11.009693,399.535850,10.928560,399.807200,10.710170,399.970925,10.587695,400.016425,10.437140,399.833725,10.412412,399.762300,10.492965,399.792100,10.346410,400.069000,10.396893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,09:00:00,402.066563,10.930970,399.176000,10.822865,398.308300,10.790420,397.053525,10.828955,398.093575,10.523585,398.960100,10.334156,399.083300,10.341708,399.269075,10.270349,399.356675,10.216449,399.310600,10.174199,399.292725,10.167410,399.271300,10.152976,399.325725,10.121300,399.442325,10.082801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,09:30:00,401.194325,10.805979,398.173150,10.619358,397.360475,10.594525,396.583625,10.670708,396.613850,10.477857,396.519000,10.384886,396.586775,10.314002,397.221950,10.114254,397.714075,9.914718,397.866450,9.773957,397.804425,9.781710,397.796525,9.797940,397.771150,9.789366,397.753325,9.752069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,10:00:00,400.299900,10.207410,396.296450,9.935681,395.686475,9.846832,395.388275,9.766223,395.529050,9.574414,396.101825,9.419813,396.483325,9.492809,396.495200,9.361722,396.802550,9.126136,396.650475,9.093243,396.666350,9.086860,396.854975,9.086665,396.930450,9.142431,397.005500,9.083480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/07/2017,10:30:00,396.854150,9.902887,395.642900,9.575030,393.999150,9.553265,393.047975,9.495099,393.412300,9.442135,394.090300,9.305571,394.127150,9.376057,394.354400,9.327660,394.900500,9.229370,395.043925,9.254192,395.015975,9.235052,395.031350,9.247348,395.076625,9.262588,395.058950,9.267776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,11:00:00,394.933887,9.907240,393.604125,9.738154,392.877050,9.766914,391.840725,9.763570,392.479675,9.604567,393.206550,9.417293,393.331625,9.429977,393.522000,9.364629,394.030625,9.229613,394.118950,9.180095,394.251325,9.133131,394.308250,9.073990,394.319450,9.074520,394.371675,9.076972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,11:30:00,395.532938,9.680019,394.000725,9.551429,392.748825,9.484019,392.044800,9.576220,393.006200,9.189644,393.363650,9.064011,393.680325,8.915685,393.935225,8.818680,394.113775,8.771249,394.183200,8.745119,394.110975,8.760770,393.978675,8.815215,393.899450,8.835653,393.929525,8.841989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,12:00:00,394.709825,9.993175,393.643300,9.797365,392.527825,9.708435,391.734125,9.668690,392.204875,9.462063,392.773425,9.287552,393.333100,9.126230,393.462350,9.072710,393.512525,9.049697,393.504500,9.066774,393.291225,9.124807,393.460975,9.031415,393.720075,8.860164,393.740775,8.819660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,12:30:00,393.681325,9.603737,392.171550,9.284332,390.918450,9.287323,390.261000,9.322021,390.854100,9.218078,391.516425,9.092423,391.998600,8.970133,392.188575,8.922407,392.451775,8.839344,392.612675,8.747368,392.712675,8.687499,392.697225,8.691213,392.698200,8.728462,392.745250,8.735739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,13:00:00,392.073962,10.083802,390.936200,9.854756,389.329300,9.895111,388.577525,9.812366,390.313825,9.514908,390.548075,9.483342,390.632625,9.455631,390.833800,9.424046,391.081300,9.333621,391.204650,9.334524,391.248425,9.322539,391.107025,9.385825,391.076475,9.392123,391.121300,9.369683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/07/2017,13:30:00,391.166913,10.393585,389.771875,10.196968,388.801100,10.286158,387.884350,10.295380,388.889600,10.139962,389.249075,10.043172,389.373125,9.976533,389.945250,9.820151,390.239325,9.716788,390.136475,9.731605,390.241150,9.734249,390.243975,9.777833,390.220025,9.834748,390.357600,9.795175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,14:00:00,391.759150,10.695723,389.083300,10.558125,388.060550,10.510775,387.447000,10.471908,387.888275,10.322682,388.115075,10.363933,388.656675,10.215283,388.981525,10.104381,389.210675,10.042206,389.682075,9.885043,389.962225,9.794194,390.101475,9.746640,390.068850,9.743728,389.970975,9.755282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,14:30:00,390.239463,10.577410,389.124925,10.399845,387.153375,10.341558,386.430600,10.422740,387.281675,10.261490,388.266050,10.039606,388.413150,9.975150,388.527050,9.962950,388.598600,9.942839,388.805550,9.899499,389.071525,9.828166,389.123225,9.803598,389.208625,9.779722,389.111450,9.810425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,15:00:00,390.522588,10.961925,389.046000,10.850513,386.383675,10.686835,385.167975,10.670412,385.690025,10.515550,386.568525,10.404950,386.900075,10.320675,387.098550,10.294233,387.342775,10.220978,387.758300,10.126966,387.989300,10.059658,388.042800,10.026811,388.071800,10.033133,388.258750,9.984857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,15:30:00,389.115313,10.879038,387.403125,10.648435,385.784050,10.638905,385.181850,10.682475,385.578725,10.567085,386.065550,10.443950,386.509300,10.333503,387.247875,10.180600,387.542000,10.084581,387.331350,10.140637,387.469800,10.145628,387.626600,10.142964,387.651925,10.138391,387.679475,10.133360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,16:00:00,388.459525,9.791520,386.946125,9.817731,385.839950,9.921622,385.353875,9.850702,386.314950,9.655743,386.634875,9.602402,386.910925,9.485793,387.490675,9.225664,388.019225,8.979837,388.254125,8.856597,388.401375,8.784166,388.398975,8.775429,388.391750,8.780487,388.440175,8.772314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,16:30:00,390.697225,9.529764,388.399350,9.276603,387.605725,9.316911,387.515700,9.255419,387.986050,9.069769,388.232500,9.001134,388.476375,8.910306,388.603875,8.862906,388.833250,8.826476,388.947875,8.787334,389.129750,8.733670,389.060125,8.750757,389.047000,8.768629,389.114525,8.748155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,17:00:00,391.344513,9.065620,389.562150,9.010085,388.424250,8.972123,388.030575,8.961257,388.431375,8.794376,388.659000,8.734574,388.968850,8.668340,389.049325,8.632468,389.339150,8.524427,389.549425,8.394371,389.684475,8.316733,389.731500,8.286529,389.887975,8.218677,390.002150,8.148343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,17:30:00,392.975663,8.706548,390.677475,8.446395,390.073100,8.393690,389.575000,8.421477,390.188500,8.218981,390.361700,8.183700,390.488375,8.194258,390.659400,8.128630,390.684775,8.131215,390.794000,8.122046,390.839225,8.108287,390.955650,8.082508,391.074800,8.028049,391.105500,7.994882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,18:00:00,395.930525,9.344375,390.638000,9.048748,390.653775,9.127107,389.854550,9.156347,389.821900,9.110029,390.168425,9.009035,390.298425,8.994116,390.396875,8.940389,390.421650,8.890534,390.559850,8.778720,390.576375,8.740106,390.578975,8.737215,390.597425,8.740095,390.588200,8.763853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,18:30:00,397.713588,9.837219,393.351375,9.691940,392.095475,9.730294,390.727000,9.694188,390.343900,9.539720,390.522625,9.491644,390.708350,9.377288,390.787500,9.318714,390.887700,9.270692,390.926525,9.228528,390.842325,9.275278,390.854250,9.313666,390.985775,9.267274,391.053075,9.278339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,19:00:00,402.365312,10.141089,393.222750,9.717883,392.469575,9.794045,390.913650,9.812247,391.018375,9.595206,391.255525,9.554931,391.442750,9.503069,391.485700,9.396199,391.484625,9.308629,391.484200,9.241778,391.463375,9.218002,391.471775,9.213253,391.491900,9.213249,391.482300,9.241288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,19:30:00,408.868612,10.623433,396.179100,10.179548,393.750050,10.114993,392.403575,10.101666,392.137975,10.005082,392.234950,9.956452,392.256825,9.908175,392.058025,9.851532,392.003425,9.824371,391.997225,9.797784,391.974700,9.770461,391.949950,9.759260,391.939775,9.743955,391.930025,9.769870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,20:00:00,402.028037,10.899765,395.964275,10.781363,396.399400,10.839160,395.167925,10.815143,394.526925,10.736675,394.338975,10.687455,394.054800,10.676562,393.251075,10.585485,392.549975,10.534148,392.053525,10.494435,391.625550,10.410905,391.465400,10.381685,391.458075,10.374430,391.472250,10.357353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,20:30:00,404.208200,11.148940,401.185525,11.055455,401.726425,11.056378,397.992675,10.960262,396.111200,10.818685,395.541900,10.752115,395.022225,10.690883,393.655300,10.535573,392.551650,10.376742,391.707750,10.129144,391.514375,9.879345,391.708400,9.657259,392.380700,9.445616,393.073025,9.517084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,21:00:00,410.711163,11.193702,407.239625,11.137078,409.045725,11.182838,408.498325,11.108550,398.219500,10.925080,396.426250,10.824045,394.754375,10.620447,392.957275,10.339695,391.930675,10.032276,391.572350,9.678443,391.452600,9.524913,391.386225,9.334759,391.407975,9.139632,391.186175,9.082111,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,21:30:00,417.765000,11.336075,412.292300,11.258028,410.502875,11.271262,407.846650,11.204043,399.287525,11.056373,397.944950,10.934473,395.646425,10.640833,393.677250,10.259095,392.923850,9.897504,392.561850,9.643028,392.244650,9.435112,392.004975,9.275908,391.784275,8.914359,391.576450,8.483726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,22:00:00,425.368637,11.385706,419.969350,11.349005,414.730200,11.317883,409.455150,11.219243,404.381150,11.058265,402.763100,10.909820,400.420725,10.722758,397.020650,10.339945,394.916300,10.045877,394.196575,9.871230,394.165100,9.731367,394.227425,9.606415,394.237375,9.379910,393.890475,9.282512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,22:30:00,431.454612,11.325080,422.602525,11.259755,426.827200,11.281138,424.362275,11.190827,414.284825,11.014500,407.763000,10.895827,403.125700,10.622010,398.282775,10.354083,395.817825,10.249715,395.028125,10.186989,394.513000,10.087636,394.346225,10.040350,393.423175,9.941382,393.262375,9.757376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,23:00:00,444.957238,11.387164,440.299150,11.332640,433.454375,11.303148,420.295600,11.188778,414.253725,10.997733,410.534000,10.939050,407.837825,10.894047,404.483825,10.812155,401.678175,10.754655,399.969950,10.733458,398.673300,10.685237,396.876000,10.697033,394.204925,10.330953,395.386400,10.074808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,23:30:00,428.963188,11.358212,423.812125,11.298652,415.539550,11.239210,414.155000,11.223093,413.749900,11.173347,413.356525,11.157555,412.821525,11.140085,409.768450,11.080405,406.366400,11.039315,404.718950,11.058385,403.091550,11.065863,398.717650,10.916168,395.254650,10.602255,393.178025,10.817267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,00:00:00,432.323425,11.436248,425.729375,11.381480,422.695225,11.373917,419.114350,11.365390,418.086550,11.350913,416.706650,11.357357,415.708400,11.358868,412.033550,11.317778,408.577175,11.313777,405.625275,11.297458,402.197000,11.176155,398.492300,11.059262,395.590375,10.654260,392.663500,10.697122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,00:30:00,436.386725,11.591340,430.353375,11.529913,423.810875,11.528093,419.354800,11.518983,417.832700,11.490638,416.624825,11.473622,415.129250,11.429643,411.576425,11.337198,407.564467,11.183250,404.057800,11.059317,401.843050,11.005350,399.872750,10.903933,397.304925,10.724208,394.736550,10.593550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/07/2017,01:00:00,438.858325,11.649889,428.084000,11.569760,421.121900,11.533488,417.756575,11.479048,415.121350,11.415445,413.456050,11.372293,411.697650,11.292773,408.887750,11.175868,405.405350,11.034190,402.574000,10.870875,400.996175,10.701712,400.164925,10.528000,397.641250,10.070876,393.811125,9.650597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,01:30:00,432.888900,11.603434,419.033250,11.489043,417.134625,11.433427,415.538875,11.362855,413.839075,11.304455,413.313050,11.266240,412.351725,11.215120,411.170350,11.102005,409.700000,10.980375,407.756825,10.865000,404.572400,10.649977,403.444000,10.499563,399.415450,9.940248,395.843625,9.079899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,02:00:00,433.066338,11.581801,429.433450,11.542713,424.704025,11.478888,421.695600,11.415990,420.316450,11.355245,419.021700,11.330810,417.503850,11.284340,415.299425,11.179043,411.688900,10.990492,407.863550,10.712240,403.802575,10.431260,400.760200,10.142483,398.288175,9.664993,395.620325,8.547756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/07/2017,02:30:00,435.913187,11.578670,426.030225,11.486163,419.814150,11.411643,417.209050,11.343742,415.932175,11.285010,415.380925,11.265450,414.763200,11.232980,413.351175,11.150515,410.950700,10.968395,409.309225,10.783815,406.268925,10.513963,401.948475,10.156423,397.192200,9.000314,394.761925,7.696085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
07/07/2017,03:00:00,440.945750,11.597840,429.432550,11.466463,424.671025,11.370323,420.985350,11.282988,419.081425,11.181280,418.451250,11.154970,418.020650,11.120740,416.693925,11.055580,414.692225,10.947672,413.064800,10.836648,410.560725,10.703888,407.316050,10.542203,399.397450,10.028087,395.416850,7.499550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,03:30:00,442.382712,11.617504,436.344375,11.533198,435.261600,11.504447,433.306550,11.460637,431.385375,11.361013,424.077050,11.202893,417.905475,11.078320,415.669900,11.002470,414.394475,10.908547,412.060975,10.811343,410.069800,10.716885,407.556425,10.592663,399.194500,10.158241,395.536175,9.638542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,04:00:00,439.956475,11.543668,433.165600,11.477468,426.298975,11.370867,422.586800,11.282333,414.923500,10.990530,413.263200,10.905668,412.574425,10.856507,411.468700,10.822293,410.222625,10.787220,408.835450,10.746123,404.195200,10.561325,399.067800,10.254048,396.209475,9.809270,394.961625,9.504384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,04:30:00,438.812900,11.523434,423.570500,11.329133,419.514125,11.231800,414.810250,11.096355,412.138900,10.937988,411.716150,10.878580,410.889325,10.844473,409.416175,10.814230,406.981375,10.796972,404.014950,10.702650,399.864350,10.445633,397.886525,10.269045,395.722100,10.233075,393.949175,10.699590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,05:00:00,450.492462,11.714164,431.154050,11.405790,416.373025,11.213205,415.675850,11.114670,415.205775,11.002352,414.827325,10.928548,414.466875,10.877793,412.260900,10.785638,407.789400,10.729145,405.302475,10.718653,403.397025,10.728277,401.571325,10.672868,398.358175,10.474605,394.392100,10.015866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,05:30:00,450.811975,11.769154,439.641500,11.552230,424.173875,11.293608,423.824425,11.231690,422.346025,11.190732,422.075725,11.131403,421.456975,11.093008,418.494825,10.993463,414.773700,10.998758,410.812375,10.991660,407.312500,10.906662,405.121925,10.787455,402.228900,10.471830,396.703775,9.678362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,06:00:00,461.005987,11.988244,446.689125,11.772902,435.246100,11.642183,430.271175,11.586413,425.784325,11.518172,424.346075,11.444300,423.794200,11.400583,419.864725,11.257945,416.090925,11.095255,412.863900,10.898900,409.176050,10.534167,405.740250,10.094844,398.334300,8.947715,392.690625,7.899572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,06:30:00,464.183862,12.300004,444.372050,12.071440,427.435400,11.909720,421.506425,11.836268,419.332000,11.729080,418.946375,11.661935,418.019825,11.613968,416.852550,11.401445,414.781100,11.052792,413.103350,10.794455,410.084925,10.349533,405.688425,9.684752,399.653375,8.628762,395.113925,7.569674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/07/2017,07:00:00,452.351463,12.582865,437.425125,12.375548,421.262875,12.082603,417.977200,11.995110,415.272575,11.933813,414.259725,11.818813,414.080850,11.747245,414.287650,11.597488,414.246850,11.350042,412.542125,10.895113,408.958525,10.140162,404.564975,9.324922,401.518025,8.584181,396.202900,7.789531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,07:30:00,444.181188,12.697060,433.969275,12.466797,418.353400,12.006193,413.526700,11.857058,412.166525,11.744647,411.414600,11.668618,411.262575,11.634648,411.555475,11.445240,411.413600,11.203103,410.869300,10.896103,409.059975,10.481555,405.879925,9.828831,404.650200,9.516245,401.560475,9.243268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,08:00:00,422.303850,12.328664,412.633500,11.998155,411.469225,11.849988,406.992750,11.743260,405.277400,11.553893,404.824650,11.499670,404.916675,11.333950,405.241200,11.202578,405.554975,10.959735,405.311975,10.728620,405.244450,10.639582,405.326700,10.574063,405.181325,10.519185,404.516875,10.389148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,08:30:00,406.526125,11.819719,403.474550,11.588210,402.928025,11.588970,402.727925,11.609585,402.190900,11.554678,402.664325,11.397973,403.111200,11.326085,403.490950,11.233392,404.137750,11.101828,404.406900,11.033262,404.373375,11.023715,404.544700,11.025130,404.586525,11.005722,404.459050,10.957402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,09:00:00,404.761450,12.348384,402.034850,12.151557,401.467100,12.126848,400.523025,12.055345,400.360050,11.987462,400.369700,11.935050,400.760375,11.893545,400.950250,11.799402,401.641700,11.676150,401.722375,11.644420,401.753275,11.628455,401.672775,11.626415,401.548225,11.633765,401.226925,11.611120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,09:30:00,398.342850,12.754846,397.341850,12.665693,395.083850,12.539945,394.962675,12.501070,394.509775,12.531080,394.827900,12.464475,394.936700,12.468953,395.565600,12.400243,395.979425,12.324098,396.327875,12.253493,396.185750,12.265955,396.232150,12.263310,396.434725,12.237095,396.749750,12.169630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,10:00:00,398.083100,13.271722,394.461600,13.125973,394.400500,13.097362,393.317725,13.055270,393.003575,12.959650,393.385450,12.861483,393.415850,12.842263,393.598200,12.787715,394.151675,12.670985,394.708700,12.580033,394.897125,12.537025,395.095725,12.474717,395.060725,12.473250,394.773875,12.478183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,10:30:00,392.047037,13.326110,390.172175,13.178720,388.784725,13.156263,387.863575,13.217420,387.980275,13.191465,388.916550,13.156772,389.625250,12.953443,389.729275,12.877672,389.677025,12.829415,389.890950,12.723385,389.781700,12.721155,389.821150,12.670498,389.748150,12.669580,389.742425,12.630692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,11:00:00,400.776912,13.189031,399.611850,13.181912,399.302100,13.213293,398.740625,13.240425,398.684225,13.201740,398.487825,13.239680,398.294500,13.233063,398.598975,13.126850,398.464500,13.146418,405.141850,13.228115,405.345350,13.325070,405.173950,13.330068,405.380150,13.331802,405.241350,13.361862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,11:30:00,384.460737,13.677815,383.084175,13.508260,381.652225,13.539980,381.728875,13.510370,382.072375,13.445845,382.115250,13.466620,382.178450,13.526578,382.650350,13.397625,383.266750,13.305000,383.613600,13.248908,383.685000,13.221675,383.949725,13.219278,384.225975,13.231645,384.035350,13.225325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,12:00:00,383.103613,14.475198,380.738525,14.315270,378.594725,14.352843,378.644275,14.173272,379.997975,13.939953,380.204350,13.888570,380.571950,13.872075,380.782650,13.844208,381.045200,13.810720,381.142850,13.791585,381.080775,13.794808,381.385150,13.755715,381.281750,13.775258,381.471425,13.746385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,12:30:00,383.170250,15.003979,379.743075,14.860058,377.875175,14.769480,377.596875,14.742643,377.848350,14.736223,377.982725,14.679208,378.060600,14.670668,377.969600,14.652200,378.381450,14.572968,378.664950,14.546533,378.893725,14.468850,379.002275,14.442597,379.299525,14.404150,379.526650,14.333515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,13:00:00,381.183975,15.219495,378.817200,15.139760,377.399675,15.068003,376.609900,15.171170,377.185475,15.082728,377.335650,15.095583,378.143975,14.928822,379.079075,14.738070,379.567900,14.579035,379.498250,14.573973,379.629650,14.548490,379.577400,14.555663,379.609225,14.543708,379.602200,14.562070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,13:30:00,387.153125,15.521334,380.780625,15.320150,379.547475,15.151652,378.562575,15.063970,377.885550,15.008055,377.939375,14.992055,378.891325,14.879928,379.345675,14.737415,379.473950,14.719830,379.581800,14.702460,379.430175,14.701083,379.635825,14.670978,379.929075,14.596975,380.148725,14.527933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,14:00:00,381.602163,15.650409,379.332675,15.506770,379.057725,15.504978,378.316100,15.468953,378.459800,15.436985,377.978625,15.407335,377.972525,15.404998,378.606350,15.303565,378.816175,15.224693,378.789750,15.252910,378.856300,15.221305,378.982500,15.192705,378.999950,15.182858,379.061375,15.165585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,14:30:00,381.212112,16.146480,377.462300,16.034820,377.855975,16.047152,377.409175,15.997955,377.638700,15.952470,377.660800,15.891390,377.591775,15.889363,377.842900,15.793277,378.231275,15.729328,378.433050,15.672040,378.677225,15.617767,379.011750,15.557930,379.219350,15.515340,379.282525,15.481840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,15:00:00,383.748313,16.258030,379.201875,16.195968,379.237150,16.174467,378.313600,16.155993,378.495075,16.128745,378.371200,16.074638,378.424500,16.057763,378.398575,15.940355,378.806450,15.821738,378.972550,15.775775,379.099975,15.739403,379.143600,15.722205,379.345475,15.667220,379.236400,15.658257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,15:30:00,381.429863,16.434802,377.013875,16.358638,377.295275,16.349565,376.591950,16.399500,376.923625,16.330688,377.222575,16.266920,377.402075,16.261680,378.248050,16.137768,378.575800,16.058045,378.597000,16.060927,378.677050,16.034475,378.895250,16.003375,379.002350,15.995745,379.049975,15.981500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,16:00:00,381.966437,16.632443,380.371125,16.665643,379.268800,16.552480,378.313975,16.468870,378.151650,16.434673,378.373825,16.377535,378.229325,16.391427,378.674550,16.279160,378.820500,16.259330,378.950325,16.252455,379.190150,16.194122,379.532050,16.119663,379.636500,16.087782,379.667175,16.041245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,16:30:00,388.020062,17.280967,383.131575,17.167223,379.878050,17.011950,378.521825,16.923088,378.046825,16.881385,377.703550,16.806145,377.802225,16.781510,377.879375,16.733362,378.883950,16.560147,379.320900,16.414372,379.653200,16.320630,380.418550,16.064495,380.927875,15.896768,381.202575,15.735753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
07/07/2017,17:00:00,385.245988,17.360888,379.615900,17.304012,377.569425,17.291393,376.334050,17.304028,376.632425,17.211530,377.141950,17.170990,377.737300,17.071568,378.457150,16.869317,378.640975,16.815170,379.112300,16.680385,379.580775,16.560872,380.071125,16.377760,380.548550,16.143315,380.600775,16.091768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,17:30:00,387.228788,16.706595,385.013800,16.715273,383.213800,16.736463,382.372750,16.660967,382.050750,16.604067,382.829450,16.508093,382.913975,16.400888,383.367700,16.231655,383.591925,16.220195,384.267225,15.973917,384.244100,16.001325,384.463375,15.930640,384.735950,15.894760,385.495775,15.531115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,18:00:00,395.869125,16.724594,387.610575,16.542365,386.928975,16.502157,385.824625,16.424583,385.378875,16.361573,385.427275,16.323735,385.527475,16.327340,385.870725,16.259480,386.671875,16.078747,387.087950,15.872978,387.338900,15.747415,387.378225,15.718050,387.612375,15.585993,387.706125,15.475805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
07/07/2017,18:30:00,403.547338,16.279856,393.335150,16.261663,389.444000,16.199877,388.499975,16.033248,388.850475,15.742107,389.050975,15.618425,389.018100,15.601058,388.941650,15.582643,389.049625,15.526288,389.392625,15.347085,389.511875,15.285435,389.814125,15.171740,389.965925,15.071108,390.325625,14.910615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,19:00:00,409.573263,15.300687,398.239925,15.115258,392.988175,15.024225,391.684025,14.921585,392.195550,14.543140,392.278525,14.423268,392.347925,14.328280,392.516375,14.215490,392.525600,14.143640,392.531000,14.075830,392.526125,14.015168,392.542000,13.971535,392.573950,13.936525,392.609550,13.888358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,19:30:00,404.832738,14.966523,399.375900,14.857865,396.461250,14.745485,395.893525,14.558585,395.049825,14.232715,394.747525,14.125385,394.205600,13.993657,393.753050,13.822452,393.487400,13.679010,393.368700,13.571485,393.332575,13.503353,393.333375,13.456653,393.353650,13.412663,393.353475,13.370538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,20:00:00,413.165725,15.553699,408.204125,15.445128,404.073200,15.360345,402.619525,15.146190,400.083550,14.750535,397.933725,14.464425,396.209950,14.246465,394.740775,14.021178,394.443750,13.943648,394.353550,13.872120,394.252550,13.883540,394.047950,13.901400,393.687350,13.888103,393.311000,14.067068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,20:30:00,419.942925,15.722796,416.305900,15.700190,415.427725,15.659630,413.284525,15.506818,401.714350,14.710153,398.880200,14.416380,397.031450,14.177747,395.251250,13.892380,394.892075,13.828877,394.468425,13.888372,394.307025,13.934042,394.085350,14.007730,393.799775,14.122398,393.645800,14.193703,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,21:00:00,420.328675,15.551826,413.053025,15.541030,411.925475,15.487573,409.683225,15.432245,406.578275,15.236305,405.822250,15.088078,405.517450,15.033243,403.831550,14.841720,401.451050,14.814985,399.967950,14.828375,398.777200,14.676805,397.793125,14.619343,396.944900,14.576545,396.229400,14.572930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,21:30:00,430.772900,15.757028,421.779925,15.721995,420.866650,15.704783,417.651900,15.660892,413.383125,15.560233,411.880175,15.533357,410.749725,15.535460,408.406100,15.485508,406.948225,15.480188,404.632725,15.449805,403.212650,15.396048,402.157150,15.382798,399.102625,15.337925,398.051125,15.331870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,22:00:00,428.275788,15.812798,417.502900,15.795660,419.448425,15.785792,417.516600,15.757475,412.949475,15.704140,412.377700,15.682383,411.581800,15.684150,409.353800,15.613977,407.297075,15.651298,406.375975,15.663120,405.321400,15.584638,404.290775,15.578175,402.030100,15.526035,400.936525,15.530493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,22:30:00,428.741787,16.206008,427.510450,16.173478,424.225700,16.193643,420.043750,16.036660,417.065725,15.967715,413.916350,15.893873,411.206800,15.826403,409.828400,15.730813,408.604850,15.761283,407.350650,15.742615,406.633250,15.673960,406.012575,15.656860,404.660350,15.606115,404.082950,15.587153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,23:00:00,428.375775,16.059978,425.238475,16.096590,422.875950,16.071093,419.583600,15.860040,417.260800,15.834815,416.027925,15.823342,414.856375,15.804562,413.608125,15.670030,412.311250,15.659180,411.081800,15.627577,410.080275,15.544435,409.003775,15.503137,408.133675,15.408765,407.899750,15.376950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,23:30:00,440.333888,15.717129,434.228700,15.757055,427.047075,15.718265,423.421950,15.528500,421.043400,15.625798,419.481775,15.651320,418.362775,15.658828,415.907850,15.590120,414.440650,15.589955,412.678925,15.559328,411.148025,15.449835,410.171025,15.394940,409.274150,15.297278,408.498300,15.182560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,00:00:00,442.463775,15.541186,433.928900,15.605527,428.437575,15.581500,424.022550,15.421642,422.391350,15.505888,421.744750,15.520985,420.076100,15.531820,417.924275,15.473270,416.217825,15.518183,413.894675,15.519147,412.059025,15.436630,410.958100,15.393778,410.004575,15.261330,409.409175,15.065975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,00:30:00,438.850700,15.378601,432.527900,15.429955,428.078325,15.369163,425.102575,15.189967,423.269800,15.321990,422.043675,15.389003,421.556225,15.423525,418.824525,15.390540,417.214200,15.444737,415.138267,15.471257,413.087950,15.412760,411.844375,15.325618,410.130425,15.103168,409.407875,14.797805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,01:00:00,443.422675,15.295900,433.573825,15.322058,428.987050,15.331903,426.305325,15.203522,424.627425,15.339270,423.680100,15.391298,423.037250,15.431532,421.113125,15.408915,419.471275,15.465980,417.860600,15.494073,415.609800,15.429765,413.988050,15.436775,412.287175,15.245360,410.572850,15.029937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,01:30:00,436.771725,15.452610,431.103250,15.465275,430.722075,15.492220,429.713650,15.397453,428.366875,15.449083,427.870950,15.438340,427.377400,15.458480,425.558300,15.431977,423.872025,15.513490,422.709300,15.594783,421.783800,15.540173,420.988625,15.546635,416.855350,15.461835,411.688575,15.189920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/07/2017,02:00:00,438.511137,15.566312,435.503575,15.569573,434.452700,15.627885,433.019175,15.574417,432.455450,15.576925,432.245775,15.512770,431.420275,15.516850,430.753475,15.473280,428.560475,15.510713,427.304875,15.549737,425.631350,15.476537,424.302100,15.470925,418.086900,15.445948,413.449950,15.360338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,02:30:00,441.773838,15.592704,437.344625,15.608550,437.057550,15.624585,435.575250,15.597198,434.939225,15.568290,434.471825,15.517620,433.643525,15.509567,432.893875,15.455658,430.874150,15.489723,430.211950,15.517663,428.319700,15.452065,424.401425,15.491950,415.182850,15.535785,407.991050,15.031443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,03:00:00,446.314163,15.586363,441.346325,15.594718,440.352350,15.603417,438.950650,15.588610,437.872025,15.531778,437.612775,15.504725,437.785525,15.485010,436.892125,15.455613,434.916225,15.486348,434.297225,15.506230,431.791550,15.444518,426.138725,15.487047,412.872175,15.595258,401.602950,15.273868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,03:30:00,447.199675,15.616121,442.526725,15.620333,443.762350,15.629122,440.659000,15.623540,439.595725,15.561880,439.335400,15.558813,438.837600,15.506438,438.150275,15.514668,436.327625,15.531462,433.374125,15.549910,430.474450,15.507935,429.185825,15.549680,413.125325,15.697110,397.529950,15.272938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,04:00:00,447.268213,15.645780,443.745850,15.649468,444.871300,15.660345,443.793475,15.675035,442.725525,15.578365,442.157650,15.579125,441.080250,15.505820,440.265650,15.532158,438.897525,15.558495,436.724000,15.570100,433.303650,15.534215,426.310300,15.643453,399.233075,16.032610,393.969550,15.681035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,04:30:00,449.454937,15.688943,445.702150,15.684338,445.659150,15.713777,444.791825,15.773545,443.049700,15.634285,442.844625,15.650945,442.425100,15.566440,441.286675,15.612842,439.346825,15.617400,437.283875,15.627505,435.385750,15.573777,432.132425,15.592023,420.656275,15.601135,404.018025,15.846205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,05:00:00,448.882750,15.792574,446.341100,15.790708,445.088450,15.821018,444.362625,15.908875,444.068950,15.720078,443.247975,15.744190,442.914975,15.665822,442.794325,15.715947,441.242400,15.680355,440.486250,15.670915,438.710000,15.604480,436.967650,15.597225,423.775875,15.750958,398.920050,16.210353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,05:30:00,449.236063,15.909574,445.361225,15.903660,445.336925,15.943995,444.442150,16.068798,443.771775,15.871198,443.231375,15.883008,443.079025,15.819210,441.542475,15.886165,440.064175,15.827783,438.464275,15.849178,436.546325,15.831448,433.264300,15.888385,418.447825,16.030488,407.763075,15.952030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,06:00:00,446.554325,16.039505,444.635325,16.036628,442.589475,16.066563,441.005625,16.153970,440.446625,15.982250,440.295025,16.064070,439.739550,15.960945,439.298300,16.025102,439.132425,15.971438,435.926175,15.958432,434.731175,15.881612,433.922750,15.851010,431.044775,15.727662,425.305575,15.527072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,06:30:00,450.683137,16.063160,440.419575,16.072560,437.699950,16.103470,435.850200,16.154448,433.565275,15.976358,433.026550,15.971275,431.970075,15.997583,430.965475,15.970645,430.010725,15.853698,428.592925,15.807875,427.408375,15.742200,427.014775,15.656593,424.139625,15.483622,422.142625,15.367915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/07/2017,07:00:00,451.295725,16.123006,436.974825,16.127128,427.631550,16.172145,423.665825,16.203160,423.325975,16.079348,423.101325,16.047285,423.028050,16.031475,422.793325,16.037133,421.464125,15.898200,420.095100,15.842328,419.714400,15.735553,418.343050,15.665820,416.800325,15.499500,416.146475,15.348605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
08/07/2017,07:30:00,423.723638,16.231476,423.029450,16.207157,418.265675,16.282403,415.917325,16.331430,415.817375,16.182893,415.758750,16.116110,415.601550,16.113507,415.401025,16.134205,414.640450,15.955935,413.961075,15.884178,412.728300,15.782735,411.454100,15.710202,410.458100,15.542478,407.812250,15.318435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
08/07/2017,08:00:00,408.774363,16.344285,407.898200,16.337325,404.854950,16.463710,403.326000,16.821292,403.254725,16.653855,402.972050,16.397533,402.668025,16.380183,402.253850,16.471648,401.977525,16.056955,401.687375,15.865063,401.257925,15.828355,400.542900,15.696932,400.044125,15.427670,399.703825,15.200255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,08:30:00,399.074163,16.513346,396.902575,16.540315,394.708050,16.864475,393.036675,17.416223,394.204825,17.285985,394.782125,16.666065,395.522850,16.684830,395.944050,16.253020,396.215825,15.923390,396.054225,15.665338,396.237800,15.907300,396.278975,15.608390,396.330025,15.129050,396.386500,14.927882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,09:00:00,398.040113,16.463758,395.509275,16.535485,392.803025,16.494595,391.956925,16.181515,393.096175,15.736343,393.537400,15.660250,394.127200,15.454660,394.784300,15.278898,395.093075,15.062095,395.140975,14.878195,395.534025,14.950750,395.514150,14.841210,395.623925,14.707822,395.760600,14.601383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,09:30:00,401.828812,16.190981,397.177500,16.168420,395.093425,16.103327,394.256850,15.913818,394.257825,15.642850,394.635950,15.504735,394.790550,15.359753,394.940325,15.236973,395.160650,15.186842,395.172925,15.190770,395.389025,15.220850,395.606575,15.148458,395.853225,15.052705,396.153025,15.016675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,10:00:00,403.954525,16.081560,399.437525,16.059845,398.013875,16.050845,397.476825,15.940100,398.177425,15.759415,398.427750,15.659825,398.667250,15.570808,398.958650,15.536205,399.172050,15.434018,399.493525,15.416048,399.833200,15.375518,400.159250,15.293103,400.438750,15.192155,400.504325,15.146485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,10:30:00,404.547663,16.631710,403.254750,16.518658,399.434150,16.562518,397.054850,16.645763,397.886625,16.351642,398.539425,16.081435,398.610950,15.969498,399.214825,15.914630,399.539800,15.741528,399.670725,15.610290,399.800750,15.668642,399.699050,15.645613,399.930750,15.617193,399.931825,15.557448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,11:00:00,400.952837,16.715895,398.036050,16.630978,396.487500,16.570340,395.166150,16.515285,396.511550,16.059785,396.737975,15.728173,397.255175,15.528337,398.177550,15.369660,398.499725,15.096300,398.894150,14.912917,399.062500,14.943082,399.145175,14.848695,399.249125,14.912505,399.209250,14.889863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,11:30:00,403.813513,16.222991,399.834650,16.082672,398.064200,15.896618,397.174375,15.689655,398.135600,15.380500,398.284200,15.340310,398.536550,15.267158,398.888775,15.172418,399.144500,15.121103,399.419000,14.995280,399.423700,14.919355,399.358100,14.862527,399.312950,14.835100,399.271450,14.843268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,12:00:00,399.869325,16.025326,397.193000,15.848730,395.294975,15.679300,394.540225,15.529745,395.296850,15.345908,395.905675,15.215880,396.398425,15.130815,397.112000,14.995645,397.549425,14.882433,397.860625,14.793438,397.875750,14.773128,397.955825,14.701775,398.158350,14.623308,398.294550,14.573728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,12:30:00,404.626250,15.742975,401.212875,15.618553,398.310525,15.547218,397.448700,15.454920,397.996150,15.193708,398.309250,15.039172,398.514625,14.977540,398.593925,14.883288,398.778925,14.857400,398.938575,14.852743,399.156625,14.762178,399.310575,14.712655,399.226225,14.714018,399.195975,14.760950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,13:00:00,401.128125,15.932456,399.384500,15.789965,396.038125,15.785898,394.777750,15.708900,395.599175,15.400578,396.275150,15.246400,396.424750,15.176568,397.049650,15.075820,397.312625,14.947443,397.503950,14.879218,397.602625,14.847282,397.549875,14.885555,397.643875,14.832297,397.811775,14.786965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,13:30:00,399.553513,15.829039,396.691450,15.514965,394.057275,15.447228,392.776300,15.384690,393.149350,15.181403,394.216700,15.011582,394.713975,14.889470,395.216275,14.758655,395.745650,14.645220,396.262725,14.535048,396.484825,14.498695,396.456700,14.463642,396.506000,14.504080,396.591825,14.453780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,14:00:00,399.675563,15.693925,396.093950,15.358880,394.329575,15.305050,393.469050,15.249103,393.680625,15.040925,394.557825,14.858883,394.492250,14.803658,394.817125,14.738753,395.296850,14.606678,395.600900,14.565938,395.703875,14.549550,395.828350,14.488590,395.975200,14.427877,396.130600,14.371312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,14:30:00,398.550225,15.305094,395.703125,15.037658,394.140675,14.845315,393.825475,14.757843,394.463575,14.581735,394.575025,14.529368,395.358475,14.444188,395.788550,14.302825,396.458575,14.128603,396.347700,14.149032,396.665150,14.096178,397.210125,13.915210,397.352550,13.833587,397.356375,13.807160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,15:00:00,400.002025,15.171585,396.015350,14.844907,395.125550,14.825847,394.234175,14.776460,394.623800,14.574288,394.884350,14.500332,395.091475,14.467135,395.228525,14.413052,395.722850,14.328498,395.832725,14.242668,395.839450,14.232957,395.745700,14.243530,395.964575,14.182028,396.202925,14.057505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,15:30:00,398.630587,15.607065,394.776525,15.338252,392.414525,15.383087,391.614850,15.351610,392.372500,15.193035,392.891050,15.084515,393.072300,15.030210,393.213100,15.004692,393.552075,14.971580,393.825425,14.888657,393.920450,14.863115,394.078425,14.861855,394.349600,14.820125,394.422975,14.818543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,16:00:00,399.556362,15.639215,395.803750,15.462668,392.953325,15.287765,392.059175,15.087937,393.074850,14.873350,393.194700,14.804153,393.552775,14.764243,394.022575,14.651903,394.417500,14.514300,394.417400,14.518080,394.501600,14.494123,394.603550,14.468525,394.901800,14.407080,395.056225,14.316240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,16:30:00,399.545950,15.220933,395.481475,14.932053,393.901550,14.833610,393.052200,14.747085,393.572600,14.471883,393.877425,14.397082,394.172375,14.355133,394.500300,14.265130,394.805600,14.215255,394.971125,14.202723,394.920425,14.203095,395.084325,14.109828,395.176925,14.059637,395.295825,14.041025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,17:00:00,402.414838,15.279596,397.311925,14.999605,394.820625,14.872555,393.601100,14.777730,393.779925,14.694085,394.197000,14.559442,394.639975,14.481378,394.882400,14.426517,395.233250,14.379963,395.366075,14.371663,395.345175,14.359528,395.552800,14.318728,395.696425,14.239998,395.874500,14.167160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,17:30:00,398.702462,14.871191,395.523100,14.705897,394.659450,14.679768,393.165800,14.536362,393.294875,14.332973,393.426050,14.287688,393.601600,14.265408,393.959725,14.177872,394.199925,14.087145,394.391775,14.012898,394.546700,13.924570,394.657100,13.828438,394.687425,13.803505,394.735000,13.730053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,18:00:00,399.245138,14.173290,396.765975,14.058380,393.790500,13.952195,392.819875,13.827858,393.168450,13.637825,393.492000,13.596635,393.625125,13.528790,393.711875,13.467782,393.948375,13.426277,394.096850,13.402117,394.270100,13.318795,394.299725,13.287405,394.377200,13.242437,394.491650,13.230103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,18:30:00,401.391213,14.133524,395.861900,13.932830,393.064800,13.887442,392.566950,13.780323,392.900000,13.655798,393.021625,13.631215,393.151800,13.592942,393.238150,13.466400,393.310625,13.463445,393.313825,13.434020,393.297375,13.416463,393.194100,13.365617,393.146825,13.296698,393.086925,13.234582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,19:00:00,401.376063,14.034974,395.545300,13.855775,392.555900,13.733500,391.122700,13.642180,390.426075,13.518397,390.516875,13.437575,390.625850,13.362305,390.716750,13.255157,390.867000,13.188380,390.902750,13.106085,390.913625,13.064822,390.911025,13.049758,390.935950,13.021428,390.938475,12.978468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,19:30:00,400.414313,13.905410,392.773700,13.700030,391.378375,13.711768,390.831575,13.695965,390.692550,13.588385,390.871950,13.563547,390.983625,13.551598,390.912175,13.476627,390.894675,13.464090,390.931100,13.472737,390.907675,13.442417,390.874150,13.450138,390.856125,13.445638,390.859575,13.446520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,20:00:00,407.968337,14.276405,400.655650,14.111542,396.053700,14.034067,393.696150,13.970615,393.050125,13.832143,393.128000,13.804983,392.982525,13.782803,392.933575,13.720960,392.803600,13.650040,392.696425,13.617398,392.629100,13.560658,392.626850,13.568125,392.564525,13.526763,392.464575,13.459785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,20:30:00,405.100150,13.792399,397.672550,13.634205,396.911800,13.599523,395.664325,13.504300,395.073400,13.363267,394.975425,13.333205,394.858200,13.297605,394.494275,13.221355,394.255075,13.136128,394.082950,13.075920,394.013475,13.054435,393.888225,13.038388,393.533900,12.966745,393.522575,12.926560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,21:00:00,411.056100,13.653001,401.859250,13.496670,400.783675,13.479300,398.479950,13.398950,397.274175,13.284185,396.851225,13.249718,396.460075,13.215597,396.158550,13.142650,395.731050,13.114595,395.384550,13.060228,395.226850,13.017833,394.980250,12.971030,394.686700,12.919350,394.620325,12.880128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,21:30:00,416.384775,13.441323,409.680225,13.377275,405.111675,13.259310,401.019525,13.089140,399.681200,12.964758,398.870175,12.928573,398.569225,12.866838,398.255275,12.773605,397.441425,12.672775,396.912950,12.551210,396.657775,12.494688,396.426600,12.447535,396.221750,12.385502,395.977975,12.317765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,22:00:00,411.974313,12.795504,403.799925,12.662570,400.965975,12.496533,400.005800,12.383680,399.972575,12.289633,399.687725,12.259427,399.141875,12.201738,398.595550,12.120085,398.210700,12.032083,397.887575,11.973835,397.321000,11.876075,397.037575,11.805475,396.711450,11.731360,396.661950,11.699353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,22:30:00,411.422950,12.454423,404.365375,12.252283,402.891475,12.195630,401.534850,12.126125,400.627675,12.023623,400.302475,11.990213,400.128825,11.951195,399.743825,11.900945,399.265475,11.867588,399.060450,11.845147,398.726425,11.802038,398.625675,11.790390,398.455150,11.759798,398.143025,11.722505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,23:00:00,413.227950,12.351394,406.840550,12.205977,404.490725,12.149188,402.506000,12.050912,401.892075,11.981875,401.495525,11.949450,401.186750,11.913043,400.713925,11.849265,400.206300,11.786440,399.908175,11.724883,399.496925,11.684842,399.338775,11.644728,399.022925,11.607440,398.806550,11.553335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,23:30:00,411.197387,11.716666,404.900800,11.578595,402.183150,11.422737,401.462600,11.274275,400.270650,11.146953,400.041925,11.086123,399.717050,11.003563,399.560775,10.917780,399.268025,10.831620,398.839600,10.736577,398.642275,10.682410,398.602225,10.630955,398.238375,10.565935,397.885350,10.459990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,00:00:00,408.959200,10.842589,402.696275,10.603438,402.488600,10.563513,401.318800,10.457405,400.194050,10.348003,399.791675,10.282747,399.602450,10.238608,399.433475,10.188715,399.146950,10.135803,398.881475,10.082898,398.771425,10.052807,398.602550,10.009229,398.463975,9.985905,398.075225,9.907188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,00:30:00,414.682237,10.590023,408.854375,10.441723,405.636600,10.280880,403.527800,10.165219,401.257575,10.003894,400.604600,9.935624,400.367075,9.892612,399.813275,9.804558,399.438267,9.663801,399.258200,9.630100,398.865375,9.628051,398.625050,9.581301,398.087575,9.515571,397.845950,9.470098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,01:00:00,412.174838,10.184866,406.268975,10.079330,405.950500,10.034020,403.267875,9.922987,402.535625,9.871318,402.129400,9.860450,401.600900,9.842183,401.035125,9.789072,400.649325,9.788280,400.432200,9.775345,400.104075,9.740791,399.801900,9.715554,399.339500,9.651322,398.891500,9.574520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,01:30:00,419.196638,10.061836,414.359725,10.018848,408.379975,9.999048,407.514125,9.931014,406.466075,9.940967,405.680325,9.950138,404.663875,9.944333,403.329525,9.918345,402.534325,9.900411,401.936600,9.860833,401.406800,9.804486,401.063000,9.760643,400.408400,9.682101,399.755725,9.574559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,02:00:00,429.193725,10.249186,414.993650,10.073169,409.707425,10.109100,409.095575,10.106229,408.361550,10.043620,407.724125,9.988209,406.720900,9.946692,405.484525,9.896987,404.384575,9.830199,403.767775,9.778938,403.085525,9.723515,402.385225,9.674796,401.753275,9.607323,401.102200,9.548179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,02:30:00,425.870813,10.506775,413.821600,10.232525,411.738825,10.215888,411.031250,10.175252,410.389275,10.081183,410.103350,10.039334,409.645850,9.996885,408.309875,9.943346,407.217900,9.893418,406.217250,9.853206,405.370775,9.806608,404.756825,9.778479,403.678450,9.712022,403.122575,9.665754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,03:00:00,423.724362,10.546165,413.555825,10.268355,411.225900,10.232367,410.449900,10.171038,409.875975,10.078028,409.484000,10.028173,409.008150,9.985791,408.339075,9.908793,407.499050,9.837311,406.787125,9.798510,405.726675,9.726111,405.009300,9.670578,404.073875,9.610414,403.123950,9.549101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,03:30:00,422.059675,10.462571,413.032450,10.227060,410.770275,10.167945,409.569500,10.115490,408.879225,10.030002,408.576775,9.990360,408.223250,9.956677,407.764700,9.911007,407.192700,9.852947,406.433525,9.823445,405.731075,9.770872,405.198625,9.743776,404.706650,9.705112,404.007750,9.677971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,04:00:00,418.696388,10.344185,414.215850,10.209678,409.184525,10.132628,407.926150,10.076210,407.011750,10.007468,406.813725,9.972708,406.544700,9.949208,406.228325,9.906353,405.491975,9.879462,405.268350,9.861133,404.896475,9.836630,404.861025,9.831292,404.174425,9.811177,403.688600,9.788786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,04:30:00,414.800325,10.267824,408.469400,10.152840,406.380050,10.129320,405.562050,10.110755,405.282800,10.077090,405.228825,10.055389,405.095475,10.038064,404.843900,10.006149,404.585800,9.992055,404.383175,9.972646,404.074875,9.955863,403.872375,9.943447,403.586650,9.938138,403.296950,9.913461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,05:00:00,411.473775,10.418931,406.964550,10.316108,404.606000,10.265912,403.914175,10.255300,403.904700,10.228258,403.974725,10.175622,403.997300,10.146003,403.941300,10.118233,403.799750,10.076170,403.688400,10.050740,403.567225,10.026612,403.483225,10.006154,403.221150,9.980865,403.099000,9.954986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,05:30:00,409.665800,10.458790,405.773250,10.355960,403.869250,10.320702,402.931100,10.290690,403.063850,10.191255,403.046900,10.154580,403.087375,10.134750,403.092675,10.125630,403.072425,10.102875,403.026800,10.081207,402.912500,10.046898,402.827425,10.025598,402.652075,9.981206,402.547550,9.954209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,06:00:00,405.660675,10.450158,403.636300,10.350618,401.247800,10.311805,400.727850,10.294553,401.070325,10.238138,401.275625,10.197740,401.392850,10.158738,401.491475,10.105330,401.531100,10.075663,401.529175,10.025035,401.485850,9.989248,401.450175,9.981447,401.344800,9.964015,401.287050,9.916529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,06:30:00,403.974900,10.477854,400.777350,10.316210,399.256650,10.277475,398.725100,10.255065,398.916650,10.181020,399.329875,10.128300,399.372775,10.105672,399.554850,10.074752,399.809975,10.016836,399.851275,10.000794,399.897075,9.985784,399.944750,9.920266,399.986150,9.881088,399.982850,9.820315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,07:00:00,404.512575,10.643525,400.204275,10.437100,398.343850,10.407182,396.458825,10.420837,396.734400,10.276005,397.268250,10.208135,397.712925,10.128753,397.961450,10.072332,398.357900,9.984630,398.569125,9.909251,398.638400,9.873353,398.696625,9.859039,398.924100,9.805400,398.966000,9.759155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,07:30:00,403.598125,10.653836,399.964300,10.455420,396.564775,10.233418,396.337600,10.169080,396.895200,10.052181,397.241250,9.995272,397.468575,9.957145,397.782100,9.897024,397.988025,9.858261,398.269300,9.830811,398.339800,9.825116,398.282675,9.834767,398.228350,9.838648,398.462300,9.829109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,08:00:00,402.017650,10.586164,398.561325,10.350678,397.110050,10.245550,396.831375,10.193543,397.331025,10.091545,397.654425,10.069890,398.056675,10.012275,398.339000,9.918803,398.505100,9.871241,398.570775,9.836798,398.731125,9.822214,398.845950,9.797210,399.013825,9.771681,399.136975,9.731599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,08:30:00,401.705363,10.541968,399.343650,10.351315,396.708925,10.198953,396.291175,10.030013,396.937200,9.883281,396.933825,9.865868,397.250575,9.839709,397.493025,9.789924,397.808300,9.752268,398.228100,9.675736,398.566250,9.592397,398.794400,9.525835,398.929550,9.494609,398.900800,9.481716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,09:00:00,399.375775,10.496648,398.019450,10.344975,396.438075,10.282260,395.617300,10.296810,396.363000,10.161869,396.823325,10.083253,397.253125,10.030857,397.840975,9.934669,398.034625,9.906804,398.493800,9.861064,398.740100,9.815171,398.777100,9.812969,399.025950,9.797009,399.029950,9.806537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,09:30:00,400.679400,10.983900,399.023850,10.798530,397.140275,10.690495,396.125675,10.725435,396.140550,10.585680,396.602925,10.509260,397.096475,10.424513,397.337500,10.360650,397.670000,10.303155,397.786025,10.290838,398.134925,10.230910,398.441450,10.189108,398.806275,10.122968,398.868950,10.103925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,10:00:00,399.117888,11.129675,397.060675,10.951225,395.906150,10.904240,394.495875,10.898077,395.331375,10.754590,395.822950,10.624302,395.860625,10.631735,396.605400,10.564015,397.152875,10.489465,397.352400,10.473300,397.546675,10.429185,398.080000,10.358977,398.231750,10.338550,398.215600,10.310748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,10:30:00,398.985063,11.078991,397.080975,10.878405,395.602825,10.827793,394.509275,10.675818,395.472025,10.559798,396.233225,10.379405,396.606300,10.332425,396.623575,10.289705,396.812725,10.295180,397.203625,10.147416,397.412150,10.075485,397.545000,10.008939,397.343475,10.107038,397.551250,9.995974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,11:00:00,397.123175,10.833216,395.983975,10.728200,394.050525,10.644735,393.472475,10.629393,394.469950,10.355558,395.012450,10.176919,395.228675,10.091149,396.093950,9.925039,396.308000,9.873660,396.118925,9.933364,396.284150,9.910911,396.410350,9.882593,396.422300,9.883142,396.348950,9.882521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,11:30:00,397.295962,10.848584,395.070025,10.651303,393.501150,10.597695,392.957100,10.601690,393.797875,10.476155,394.561275,10.339150,395.145500,10.193670,395.648175,10.082983,396.071275,9.979087,396.317325,9.929923,396.145375,9.957172,396.459525,9.935682,396.713900,9.901761,396.750600,9.893010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,12:00:00,396.386962,10.988845,394.906700,10.787505,393.603700,10.715938,392.508700,10.729130,393.262600,10.563555,393.816400,10.508392,394.036950,10.451120,394.930850,10.253658,395.368725,10.138891,395.500300,10.114525,395.796725,10.058671,396.306025,9.948242,396.412925,9.916054,396.409950,9.916991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,12:30:00,396.098825,11.120050,393.949250,10.873018,392.590625,10.814123,392.355875,10.735417,393.283150,10.530407,393.704775,10.465915,393.925400,10.441618,394.494800,10.306718,394.985625,10.199220,395.478875,10.145803,395.691750,10.099309,395.678925,10.139925,395.711525,10.129215,395.967925,10.095712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,13:00:00,396.214612,11.220450,394.279225,10.990997,393.019450,10.857373,392.482525,10.803137,393.522500,10.557072,393.790450,10.499010,393.898850,10.512397,394.245400,10.454290,394.604100,10.390593,394.695150,10.350655,394.458925,10.372763,394.702850,10.308195,395.388600,10.165470,395.650125,10.085879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,13:30:00,395.771100,11.189198,393.368400,11.009755,391.637100,10.976888,391.354975,10.919245,392.448225,10.685140,392.960900,10.591323,393.601150,10.483183,394.176025,10.355795,394.671150,10.267066,394.697575,10.272623,394.778250,10.240752,394.941250,10.218823,395.052800,10.215920,395.256725,10.186857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,14:00:00,395.514850,11.271504,393.291450,11.026467,392.395450,11.007168,391.406325,10.921775,392.381975,10.641887,392.834225,10.555110,393.084300,10.512890,393.394275,10.455830,393.390325,10.475580,393.451100,10.474040,393.698325,10.433580,393.954025,10.394033,394.027350,10.383415,394.239200,10.339153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,14:30:00,395.618262,11.385194,393.219000,11.272327,391.193350,11.139695,390.581450,11.134100,391.333075,10.967920,392.074650,10.859680,392.553650,10.773553,393.128675,10.678480,393.133625,10.677542,393.424050,10.634583,393.744950,10.553407,393.750150,10.548977,393.978700,10.504863,394.059900,10.477375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,15:00:00,394.296313,11.310603,392.320025,11.192408,390.824100,11.159235,390.487075,11.144825,391.563750,10.987340,391.878700,10.968273,392.042400,10.934755,392.502850,10.852058,392.853750,10.782538,393.104300,10.726760,393.354150,10.675582,393.422175,10.649277,393.667300,10.624930,393.677250,10.614720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,15:30:00,395.011862,11.582051,392.051550,11.346593,391.505000,11.275820,390.759475,11.323180,390.848850,11.256965,391.394100,11.185453,392.246300,11.027055,392.705425,10.909770,393.082275,10.839942,393.262125,10.797133,393.080375,10.848238,392.899900,10.897288,392.939075,10.892240,393.070275,10.849918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,16:00:00,396.263700,11.853011,394.062225,11.734142,391.711300,11.581138,391.036425,11.589485,391.076650,11.484125,391.466025,11.383798,391.506675,11.355258,391.893250,11.270315,392.061425,11.210365,392.366650,11.139303,392.338750,11.134295,392.435225,11.119005,392.556400,11.082037,392.659250,11.050110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,16:30:00,395.236937,11.789461,392.293575,11.607435,391.242300,11.501048,391.099825,11.381542,390.983825,11.338875,391.362400,11.283340,391.396825,11.296315,391.992000,11.136995,392.161950,11.047253,392.318900,10.988608,392.634350,10.885338,392.711625,10.841975,392.656425,10.877793,392.608750,10.893803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,17:00:00,395.647362,11.492860,392.215225,11.332480,390.944175,11.286805,390.255400,11.241010,390.631625,11.151568,391.112450,11.068555,391.494300,10.999213,391.711225,10.943572,392.058225,10.845460,392.385050,10.739808,392.439850,10.709420,392.544400,10.660390,392.647375,10.591455,392.638575,10.596663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,17:30:00,399.973475,11.506236,394.862700,11.329105,391.735325,11.162810,390.842200,11.210338,391.144350,11.005885,391.204125,10.979645,391.398625,10.893105,391.899625,10.776195,392.121600,10.644180,392.279250,10.536220,392.296225,10.519535,392.208275,10.583148,392.256325,10.598890,392.368750,10.581433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,18:00:00,400.185187,11.531408,394.342450,11.357483,392.038675,11.267412,391.294050,11.195323,390.937500,11.109488,391.297700,10.968868,391.575025,10.874573,391.754075,10.794103,391.813075,10.794885,391.982175,10.731728,392.049300,10.712798,392.047200,10.686538,392.053375,10.701193,392.245850,10.613303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,18:30:00,400.012738,11.456436,394.694675,11.265345,391.257475,11.191995,390.321900,11.171797,390.672750,11.031350,391.252150,10.930223,391.275475,10.935900,391.677775,10.810813,391.912575,10.732302,392.107825,10.631113,392.212300,10.588037,392.252075,10.554180,392.255625,10.555040,392.212625,10.560928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,19:00:00,402.018775,11.665941,394.200775,11.435810,391.359175,11.339720,390.799750,11.294197,390.747100,11.236830,391.096850,11.195540,391.143450,11.205933,391.472675,11.070847,391.676950,10.973993,391.709150,10.958845,391.735425,10.934950,391.758400,10.928048,391.839550,10.896390,391.866050,10.867030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,19:30:00,400.660813,11.867003,393.265325,11.708075,391.340725,11.607960,390.548075,11.553078,390.723775,11.434495,391.273500,11.293883,391.482000,11.186112,391.619775,11.092975,391.681925,11.021635,391.699750,10.997783,391.726950,10.959768,391.736025,10.964115,391.750375,10.961610,391.774125,10.951740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,20:00:00,406.183263,12.167505,397.369125,12.080935,399.675825,12.057603,398.144925,12.007910,391.696450,11.722010,391.457925,11.530358,391.484575,11.447995,391.550700,11.299345,391.649025,11.207055,391.662350,11.177277,391.692550,11.123393,391.702375,11.097748,391.705600,11.076595,391.738900,11.037198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,20:30:00,411.801587,12.246776,406.975275,12.211572,407.231575,12.207672,401.674850,12.006225,392.238800,11.573875,392.265050,11.351315,392.172375,11.255907,392.116150,11.072672,392.146175,10.815303,392.220225,10.634180,392.276900,10.499940,392.306225,10.412090,392.315075,10.404780,392.236150,10.513988,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,21:00:00,412.304163,12.018674,409.028100,12.047783,405.681975,12.001083,405.177100,11.901213,393.527725,11.235605,392.900675,11.068558,392.596325,10.886877,392.341700,10.518310,392.338625,10.328995,392.417950,10.153916,392.510125,9.933034,392.556225,9.781735,392.473650,9.884883,392.275525,10.282982,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,21:30:00,413.663438,11.641874,410.436175,11.658042,408.914225,11.658840,405.103300,11.496622,394.813200,11.229438,393.092675,11.018935,392.465150,10.838140,392.220975,10.671020,392.406675,10.251235,392.488475,10.013206,392.426200,10.078156,392.373350,10.167136,392.223600,10.430795,392.097250,10.616690,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,22:00:00,418.684337,11.471311,414.947950,11.480885,411.316525,11.504732,409.993275,11.184258,402.090275,11.692700,398.417250,11.589590,394.761800,11.242860,392.346000,10.861785,392.238575,10.596383,392.336100,10.307298,392.227225,10.479613,392.115300,10.607900,392.017800,10.716067,392.006775,10.606275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,22:30:00,425.483363,11.376050,421.882275,11.404300,419.121375,11.499513,417.860725,10.994205,406.593000,11.804708,399.991450,11.656730,394.871700,11.450955,392.558375,11.258543,392.129475,10.876048,392.244075,10.654583,392.307775,10.461333,392.407875,10.229730,392.148325,10.760593,392.025600,10.941680,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,23:00:00,436.890175,11.311946,430.318775,11.344243,427.429825,11.440638,425.375500,10.875410,404.859400,11.717658,398.472350,11.772888,394.179250,11.722607,392.909150,11.761022,392.335125,11.262318,391.917275,11.130098,391.975075,11.008122,392.202150,10.738848,392.251375,10.750973,391.784900,11.124680,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/07/2017,23:30:00,435.701438,11.268458,434.361750,11.291970,430.920100,11.333245,429.807475,10.756965,416.200600,11.558348,405.463900,11.903748,397.301300,12.008053,392.389950,11.709560,392.450275,11.286565,392.234750,11.221808,392.313275,11.066122,392.070125,11.095053,391.512325,11.282652,391.411200,11.190470,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,00:00:00,429.454613,11.056204,428.780625,11.041765,431.344100,11.063373,427.865100,10.599873,408.065025,11.363005,402.134625,11.886745,396.532475,11.977493,392.950875,11.722940,392.042825,11.507160,392.498325,11.260258,392.473025,11.143063,392.604075,11.232698,391.698775,11.271410,391.294200,11.426152,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,00:30:00,438.216262,11.061550,427.529925,11.140917,426.789300,11.137380,427.506025,10.559838,404.470825,11.572055,396.276375,11.736822,392.546150,11.543187,391.972600,11.527068,391.892300,11.411427,391.835900,11.258240,391.810625,11.258238,391.661475,11.280460,391.519100,11.146190,391.608825,11.019075,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,01:00:00,431.388775,11.033754,426.137800,11.046132,424.688450,11.026880,423.352575,10.410583,404.447950,11.355178,397.785225,11.640275,392.178350,11.441965,391.797325,11.319713,391.727025,11.366560,391.563800,11.352863,391.503850,11.162088,391.574350,10.991763,391.903500,10.952775,392.000150,10.998698,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,01:30:00,452.256688,10.786853,431.157750,10.864342,420.257825,10.969708,413.506400,10.530682,401.899325,11.428525,398.305350,11.711995,393.703225,11.664690,392.352350,11.573728,392.280900,11.473590,391.741225,11.474033,391.581525,11.151870,391.623625,10.904705,391.395300,11.228525,391.641750,11.121748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,02:00:00,451.194563,10.625556,437.740700,10.779003,423.121950,10.896570,413.057300,10.611622,402.843925,11.414090,400.657550,11.625857,396.096575,11.795363,394.266375,11.790795,393.307400,11.488343,393.163100,11.571080,392.899600,11.468618,392.842675,11.433195,392.787900,11.346353,392.623175,11.124580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,02:30:00,461.855500,10.661715,433.046500,10.886935,408.934950,11.170945,403.590425,11.142822,400.721600,11.632420,398.959850,11.785225,396.985675,11.746992,394.465925,11.469373,394.705275,12.614330,394.149850,12.573663,394.058500,12.307368,394.053250,12.074585,393.818325,11.079017,393.281675,10.614922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/07/2017,03:00:00,450.719025,10.646489,427.458425,10.950217,402.794625,11.410260,399.992250,11.433075,398.180975,11.855455,397.536200,11.766725,396.576275,11.850190,395.703225,12.460938,393.971075,11.944825,395.122775,11.723933,395.096925,11.674503,394.709500,11.627238,394.969325,11.418465,394.866400,11.254682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,03:30:00,457.611513,10.533607,435.163575,10.791043,411.257450,11.302353,405.856350,11.191663,402.054000,11.821228,400.267325,12.091455,398.603000,12.317590,398.145625,12.201330,395.489650,11.577560,395.078350,11.450963,394.592850,11.222348,394.458525,11.102883,394.893050,11.057723,394.287450,10.900618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,04:00:00,467.859537,10.511077,424.659050,10.901583,413.190725,11.170633,406.889575,11.068987,402.672775,11.876908,400.207850,11.829603,397.378250,11.796498,394.449325,11.543023,393.613800,11.181315,394.849300,11.105410,394.677300,10.981697,394.635700,10.951775,394.166800,10.821547,393.585625,10.630708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/07/2017,04:30:00,521.065500,9.949321,484.366825,10.455570,438.312550,11.045938,413.593250,11.148835,403.101675,11.947180,400.850875,11.644018,398.182500,11.591938,394.753325,11.508495,394.821700,11.379343,394.922300,11.203603,394.437575,10.913657,393.874600,10.888543,393.574900,10.654453,393.308325,10.624110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,05:00:00,500.232425,9.829139,480.220575,10.108236,451.985250,10.778575,425.903525,11.031460,415.473800,11.918032,413.313275,11.375305,408.951225,11.422748,401.752500,11.550818,398.175425,11.665338,395.279075,11.624873,394.407550,11.474223,393.743075,11.249730,392.854475,10.887738,392.722250,10.904765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,05:30:00,469.590850,10.303956,451.802750,10.377555,430.077225,10.788755,417.815800,11.314218,408.123725,11.788265,406.446675,11.658537,404.427400,11.654140,400.158525,11.696375,396.300150,11.570603,394.576175,11.485715,393.340250,11.096675,392.636050,11.021700,392.368900,11.085765,392.375450,11.171428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,06:00:00,462.416800,11.002298,420.678725,11.306270,406.333325,12.064322,403.167975,15.811927,402.455825,12.203388,402.591500,11.975678,402.524950,11.907598,402.353550,11.763842,399.111900,11.616405,395.399550,11.506058,393.063750,11.151013,392.731350,11.381247,393.166525,11.684065,393.337625,11.687903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,06:30:00,471.074950,11.813670,421.810075,12.100540,406.304950,13.342850,402.756025,16.284120,402.399000,12.508392,402.608975,12.235633,403.184875,12.155625,402.612200,12.111170,401.066250,11.996300,398.465725,11.840048,394.290675,11.614272,393.238150,11.618263,393.681650,11.692532,393.453175,11.560233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,07:00:00,444.364150,12.542974,408.103500,12.930960,402.166650,13.318465,401.029325,13.642930,400.990600,13.169933,401.012900,13.026445,400.927475,13.038758,401.203275,13.016690,401.148125,12.934027,400.879325,12.874495,400.088075,12.829548,397.227700,12.587937,395.852875,12.317878,396.006300,12.207920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,07:30:00,423.684938,13.458438,408.685375,13.541052,398.886250,13.648183,395.697550,13.589205,395.996000,13.268102,396.514650,13.063247,396.337950,13.065998,396.494725,12.944010,396.727300,12.883403,396.609450,12.895483,396.596350,12.863240,396.647400,12.816520,396.655150,12.705615,396.683675,12.509620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,08:00:00,414.345087,13.359006,403.256600,13.276147,396.045800,12.925483,394.240825,12.855270,395.405550,12.595900,396.266625,12.404080,396.430325,12.364415,396.920475,12.352560,397.152100,12.306748,397.090425,12.319703,396.889650,12.357473,396.957900,12.347300,397.211300,12.358442,397.013425,12.331990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,08:30:00,406.637675,13.382799,398.790250,13.040040,395.825075,12.989835,393.760650,13.113497,394.616975,12.901612,395.338100,12.785660,395.591400,12.736125,395.531600,12.722708,395.689500,12.701833,395.405800,12.663660,395.459350,12.600877,395.805600,12.571963,396.284875,12.517423,396.554775,12.466200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,09:00:00,398.566475,13.273479,395.415725,13.079647,393.518850,13.308943,390.866575,13.196425,391.485775,12.892727,391.785675,12.911783,392.506625,12.761418,393.207500,12.600723,393.465350,12.535073,393.711325,12.453502,393.700900,12.412975,393.638900,12.270448,393.552550,12.254870,393.510375,12.238650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,09:30:00,394.848650,12.772900,392.641475,12.645267,390.349225,12.532685,389.486775,12.510710,390.174025,12.360842,391.130225,12.146660,391.364500,12.046235,391.428125,11.982048,391.090050,12.044845,391.767250,11.938925,391.993900,11.905340,392.081325,11.870200,392.167100,11.828305,392.268900,11.808980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,10:00:00,392.664662,12.495970,390.979625,12.320023,389.628775,12.415763,388.417150,12.598975,389.415700,12.352608,389.769400,12.233880,390.306800,12.107843,390.507825,12.064915,390.984825,11.977577,391.122300,11.938665,390.962850,11.993153,391.111925,11.973738,391.207175,11.975950,391.362950,11.933792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,10:30:00,393.829737,12.761217,392.506450,12.779055,389.629050,12.663638,389.514700,12.612040,389.702700,12.436062,389.184175,12.353363,389.802175,12.198628,390.065425,12.105485,389.870625,12.108763,389.826150,12.120513,390.042650,12.076810,390.023800,12.045585,390.025125,12.047115,390.013050,12.041570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,11:00:00,390.981187,12.462511,388.588075,12.312048,387.883525,12.304545,387.849925,12.238420,388.262950,12.090040,388.853925,11.970418,389.137550,11.904465,388.833750,12.001445,388.742125,12.005210,388.729500,11.972483,389.020125,11.904200,389.378925,11.836740,389.800050,11.767417,389.908200,11.723927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,11:30:00,390.710612,12.776017,387.242925,12.631205,387.350050,12.621935,387.737575,12.571882,387.320150,12.448068,387.168775,12.404887,387.864250,12.270045,387.943500,12.309623,388.354100,12.229930,388.547925,12.183567,388.916575,12.115698,389.035300,11.997225,389.169375,11.942088,389.235275,11.912210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,12:00:00,390.795687,12.954905,387.805025,12.801940,386.875575,12.702705,385.891175,12.501158,385.376650,12.537333,386.533400,12.350905,386.687450,12.274660,386.602550,12.293960,386.804200,12.256315,387.201975,12.181735,387.693225,12.077223,387.526975,12.079247,387.792325,12.027573,387.792775,12.015647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,12:30:00,387.481738,13.187056,385.647850,13.021758,382.930300,13.072350,382.922525,12.967400,383.032625,12.950162,383.680300,12.924315,384.354175,12.789535,385.327900,12.585830,385.524750,12.546528,385.375550,12.563860,385.179000,12.618527,384.722500,12.708185,384.827500,12.689400,385.201300,12.597680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,13:00:00,384.834300,13.269906,384.229025,13.283822,383.179550,13.152620,382.630275,13.141178,383.158175,13.062088,382.984225,12.978123,383.609100,12.878180,383.858925,12.810283,384.351125,12.715778,385.003800,12.587530,385.316300,12.509938,385.271450,12.500765,385.247600,12.495710,385.169500,12.518072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,13:30:00,387.293300,13.622559,385.383875,13.502538,383.625075,13.454850,383.125400,13.336427,383.219250,13.148980,383.432350,13.107165,383.533275,13.028448,383.331400,13.021297,383.901300,12.950613,384.013275,12.931510,383.811300,12.967595,384.237475,12.855908,384.369725,12.808325,384.395900,12.770413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,14:00:00,386.290700,13.721200,382.554725,13.587415,382.468325,13.680865,381.009425,13.660400,381.051850,13.658775,381.719800,13.548628,382.235225,13.419290,382.734200,13.277580,382.775075,13.189658,383.019775,13.139783,383.196325,13.077823,383.147350,13.076060,383.247950,13.054320,383.411250,13.018430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,14:30:00,390.290287,14.215385,386.915600,14.117258,387.185025,14.020238,386.712550,14.032197,383.697750,13.999628,381.818150,13.881208,381.375600,13.751648,381.528550,13.660408,382.217475,13.462385,382.514050,13.367010,382.404875,13.374890,382.562125,13.341935,382.806725,13.303623,382.870675,13.281435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,15:00:00,384.091088,13.893025,381.024000,13.855408,380.589625,13.878883,380.219325,13.880153,380.386475,13.787598,381.197925,13.643110,381.688050,13.569790,382.157975,13.483663,382.616900,13.346145,382.828450,13.273735,382.952125,13.240308,383.308225,13.175220,383.431050,13.143262,383.456000,13.138750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,15:30:00,384.983575,13.718339,382.408725,13.602960,382.657100,13.473125,382.154300,13.423505,381.869500,13.355038,382.032900,13.303818,382.504225,13.192435,382.909675,13.094270,383.173000,13.026158,383.446175,12.998718,383.499200,12.985433,383.582675,12.970735,383.500700,12.988072,383.755050,12.952670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,16:00:00,385.757912,13.780300,381.535850,13.607448,380.701250,13.647570,380.660300,13.578363,381.066600,13.421022,381.156125,13.366758,381.380800,13.326375,381.709675,13.246630,382.358250,13.175968,382.496925,13.125455,382.332075,13.139172,382.508725,13.117730,382.459450,13.125725,382.616200,13.098228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,16:30:00,384.687550,13.907895,380.356750,13.762268,381.308925,13.843713,380.490850,13.915118,379.879450,13.709605,380.367700,13.513575,380.321375,13.517630,380.500875,13.456945,380.923325,13.358405,381.067000,13.332793,381.109475,13.302818,381.204150,13.277988,381.182100,13.282308,381.289650,13.252258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,17:00:00,383.894662,13.753213,380.681500,13.709313,380.032575,13.501315,379.851750,13.446538,380.436000,13.345048,380.619900,13.350310,380.779675,13.325110,381.022050,13.204365,381.129775,13.196902,381.325600,13.194178,381.212350,13.140867,381.339375,13.082593,381.509825,13.002513,381.757850,12.947565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,17:30:00,383.174312,13.471788,380.579750,13.433770,381.336175,13.564785,380.946500,13.400368,380.992875,13.220878,381.097650,13.200833,381.322500,13.180450,381.699775,13.075993,382.086350,12.982998,382.335750,12.907080,382.164525,12.919535,382.297050,12.899810,382.433225,12.871630,382.652950,12.799588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,18:00:00,389.912400,13.651710,382.846625,13.465170,383.709225,13.424940,382.823200,13.364758,382.557775,13.357573,382.417550,13.235293,382.490825,13.133185,382.897700,13.006153,383.140700,12.830050,383.468750,12.752815,383.585700,12.721523,383.778800,12.667768,383.861625,12.638280,384.116825,12.553365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,18:30:00,392.729100,13.276164,386.623400,13.113133,384.658450,12.964213,385.265700,12.987230,384.509775,13.025290,385.786975,13.002980,384.949300,12.940307,384.236875,12.773955,383.762175,12.581990,383.981400,12.500865,384.156925,12.442965,384.187725,12.424958,383.941350,12.481460,384.164250,12.445268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,19:00:00,396.013138,13.456345,387.740950,13.331938,387.552475,13.304020,387.460425,13.275195,387.037350,13.239218,384.782600,13.088795,384.198125,12.958523,383.901325,12.812790,383.862275,12.655775,383.930750,12.629000,384.049900,12.559388,384.112000,12.530570,384.139475,12.521100,384.201350,12.486838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,19:30:00,390.953800,13.313784,385.545100,13.274483,388.578700,13.256233,386.654650,13.152375,386.167925,13.014770,386.057200,12.929875,385.671050,12.862012,385.136575,12.723268,384.825350,12.509968,384.901125,12.391930,384.974625,12.321475,385.007950,12.319385,385.116400,12.262380,385.225775,12.216495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,20:00:00,393.949750,13.199606,389.301900,13.064417,389.454850,13.066453,389.145900,12.971600,388.714300,12.917828,388.526850,12.860948,388.470750,12.775278,387.293675,12.641363,386.408875,12.541208,386.357575,12.526865,386.337325,12.473495,386.327725,12.444845,386.343175,12.392203,386.376750,12.350530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,20:30:00,402.948913,13.454885,397.493175,13.391627,399.557525,13.389193,397.403775,13.207880,396.173650,13.007605,393.269250,12.888290,390.588425,12.724875,389.230675,12.542030,388.264300,12.435625,388.182125,12.396405,388.114325,12.350673,388.046675,12.282068,387.905875,12.214998,387.737475,12.204925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,21:00:00,411.396500,13.341155,407.081400,13.343953,405.605175,13.258535,404.775100,13.142600,400.651375,12.827768,398.339375,12.636653,394.667425,12.439768,392.099150,12.159448,390.831125,12.021895,390.259550,11.971128,389.900825,11.974137,389.709800,11.956860,389.548950,12.011928,389.311125,12.063632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,21:30:00,418.106475,13.253135,413.233150,13.219485,414.070900,13.215013,410.241350,13.088310,404.659025,12.771717,400.446250,12.632608,396.941050,12.430283,393.127500,12.170420,391.996350,12.055298,391.007175,11.908425,390.541350,11.789050,390.017800,11.708155,389.903575,11.715525,389.927900,11.714572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,22:00:00,421.487375,13.122870,418.012725,13.096103,419.936750,13.126587,416.965900,12.999563,410.101200,12.826180,406.157575,12.706203,404.249525,12.610325,398.289375,12.393575,394.295525,12.162525,392.373350,12.040105,390.680600,11.896888,390.456150,11.721160,390.638750,11.492003,390.978675,11.198375,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,22:30:00,421.507100,13.120540,417.010500,13.087200,418.740400,13.099973,417.398950,13.029033,410.013150,12.841180,406.368500,12.766000,403.021325,12.672100,400.045075,12.522970,397.146425,12.398450,394.877550,12.224418,393.259925,11.944310,392.768900,11.586983,392.410675,11.144355,392.269550,10.905867,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,23:00:00,426.518325,13.629985,424.700975,13.573985,422.998750,13.578782,420.473725,13.377545,416.349100,13.172453,410.925800,13.014428,407.699275,12.918988,402.909850,12.583372,400.834125,12.383370,399.562075,12.200718,397.963375,11.929745,396.777375,11.779982,395.662125,11.565445,393.617775,11.045450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,23:30:00,427.141512,13.728652,425.509325,13.721568,428.779325,13.769678,428.865475,13.593258,421.360425,13.359170,413.161200,12.972335,406.710075,12.761650,403.208675,12.460843,398.290450,12.375375,396.906800,12.514938,396.557825,12.687295,396.511250,12.642605,395.396075,12.226298,393.974225,11.442078,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,00:00:00,443.045163,13.756584,439.278550,13.736103,438.576125,13.759612,438.914300,13.612630,432.025600,13.498497,416.832600,13.166320,413.330825,13.036483,409.265225,12.796158,403.504025,12.689847,397.831100,12.834468,396.576150,13.066523,397.234275,13.457263,396.600325,13.486435,396.182450,13.424745,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,00:30:00,459.538650,13.798422,456.198200,13.787875,454.252075,13.796510,449.108900,13.690200,439.308925,13.529288,418.321475,13.064593,408.426350,12.871660,405.553600,12.805725,403.826067,12.663493,402.582933,12.714570,399.267125,13.081720,396.850000,13.419125,397.329250,13.699195,398.810225,13.705553,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,01:00:00,464.847363,13.809556,464.226525,13.791340,458.180375,13.773963,457.219850,13.676828,443.076800,13.489300,429.116450,13.206313,416.105125,12.927628,404.925125,12.656043,401.704800,12.522900,400.809425,12.484693,399.863625,12.623020,397.732825,12.990510,396.223000,13.641303,399.014625,13.754105,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,01:30:00,467.142100,13.784596,462.303900,13.776448,456.431775,13.756925,454.925300,13.667025,446.191575,13.646977,442.629350,13.630070,436.845000,13.672660,424.683025,13.671227,409.256550,13.371117,405.318500,13.067860,401.109500,12.791258,398.877650,12.678208,396.664600,13.127203,397.111775,12.994993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/07/2017,02:00:00,470.732313,13.779550,462.701750,13.790308,456.422650,13.819588,451.103875,13.714347,444.259625,13.777243,437.952050,13.783800,430.755675,13.815412,420.508625,13.758075,410.369475,13.648035,403.026225,13.262332,401.704425,13.140170,401.196875,13.082045,400.237900,12.869153,397.706250,12.422720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/07/2017,02:30:00,468.139438,13.792279,459.894725,13.803765,455.662750,13.806307,452.970000,13.667493,442.935300,13.728882,436.454250,13.795055,430.244750,13.798513,421.917975,13.789517,411.323525,13.619183,402.332325,13.087660,397.471375,12.795453,397.276400,12.762188,395.567500,12.648280,395.000575,12.497658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/07/2017,03:00:00,471.716838,13.439981,465.752700,13.515888,460.285200,13.379533,451.414950,12.981303,442.489525,13.410878,440.538600,13.609602,438.503250,13.651220,431.824175,13.554645,410.665925,13.346027,398.632475,12.643635,395.054400,12.452803,394.662125,12.472493,393.070050,12.480668,391.766275,12.506740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,03:30:00,474.655437,12.841624,467.893400,12.909435,469.120325,12.739295,464.930900,12.139355,445.784975,13.046195,443.362500,13.534578,438.135175,13.667028,423.824925,13.477278,404.586500,12.622518,402.782150,12.717850,398.896975,12.763518,395.533625,12.867655,393.087000,12.396470,392.970225,12.269778,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,04:00:00,492.606238,12.363737,470.077750,12.506823,449.488125,12.586243,444.252100,12.353620,443.220725,13.177425,441.925100,13.551425,440.839350,13.604593,438.456000,13.445970,437.583175,13.600000,436.940100,13.829660,427.064375,13.777713,409.108700,13.183653,395.146950,12.703965,394.861850,12.606433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,04:30:00,485.767538,12.399444,458.908900,12.669050,456.258375,12.730973,458.272000,12.455405,459.276425,13.012585,459.672450,13.328853,459.510850,13.410762,457.290600,13.310230,451.162575,13.516045,440.716375,13.616275,421.135800,13.159318,406.776075,12.731410,396.140500,11.891578,395.133800,11.465103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,05:00:00,491.600063,12.521215,464.977000,12.718208,462.155400,12.680958,460.691100,12.581682,460.543075,13.819935,459.676775,13.890033,458.303875,13.772888,454.236900,13.762802,446.465450,13.510923,437.611200,13.134360,420.383025,12.860370,405.042700,12.620993,400.868425,12.710645,399.155300,12.995410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
11/07/2017,05:30:00,484.514100,12.629283,461.711000,12.845868,453.761000,12.848905,450.597100,13.005770,451.239250,14.999565,451.617225,13.812808,450.887400,13.667643,448.689450,13.775077,441.889275,13.281190,435.225550,13.149740,424.906100,13.137510,412.690775,13.136307,402.099700,13.218185,397.221300,13.079055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,06:00:00,489.910250,12.930849,450.613175,13.179897,447.563000,13.788057,446.735300,17.466940,444.459725,14.270528,444.826950,13.895395,444.836800,13.757827,442.753250,13.662152,438.381550,13.446933,432.341725,13.350325,425.841125,13.291338,415.331175,13.115770,399.670850,12.761750,393.893925,12.391845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,06:30:00,496.348537,13.534490,442.863750,13.826125,437.820650,15.432125,433.395575,16.223530,432.064750,14.354940,432.467425,14.038888,432.671825,13.956633,432.570775,13.838320,431.028925,13.631438,428.784775,13.493458,426.683650,13.390588,423.284300,13.268268,415.022500,12.897043,406.157675,12.194722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,07:00:00,439.599063,14.366892,426.441375,14.666980,422.744775,15.007713,418.453175,14.661055,418.427725,14.166820,418.765650,13.914725,418.735100,13.817185,418.719525,13.649858,418.715350,13.401868,418.618075,13.334882,417.679100,13.161497,416.833450,13.101190,414.236875,12.709340,411.134650,12.284395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,07:30:00,423.364812,14.794115,411.120775,15.002782,407.966325,14.491893,406.254625,14.144600,406.501225,13.758570,406.960550,13.566070,407.494700,13.420008,407.899625,13.225870,407.679200,13.088138,407.494250,12.965705,407.601150,13.014262,406.911875,12.924925,405.762250,12.647995,404.926100,12.401367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,08:00:00,412.384600,14.284853,403.013450,14.121743,400.681000,13.708450,399.045875,13.553143,399.691175,13.287520,400.043425,13.081970,400.122475,12.992245,400.024550,12.758615,399.795850,12.602767,399.738925,12.561710,399.650250,12.534418,399.867075,12.542178,400.079275,12.520260,399.899350,12.480358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,08:30:00,405.798737,13.926955,397.898275,13.702907,395.129875,13.382843,393.191750,13.386915,394.206400,13.020548,394.923450,12.816640,395.221225,12.698073,395.398900,12.563115,395.601375,12.353683,395.726675,12.303268,395.694675,12.304635,395.773050,12.300890,395.865200,12.266148,395.747750,12.230915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,09:00:00,398.052888,13.476596,394.507275,13.268995,391.430050,13.126370,390.555525,13.223128,391.507525,12.764203,391.814700,12.633715,391.823800,12.610018,392.288400,12.429318,392.917475,12.283068,393.133450,12.213513,392.885225,12.246455,392.967900,12.251890,392.863550,12.292500,392.790350,12.305500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,09:30:00,393.028250,13.454168,390.620750,13.237002,388.859375,13.232888,387.864000,13.249590,388.788125,13.004410,389.201625,12.884515,389.293075,12.861207,389.680850,12.660488,390.077900,12.555045,390.225875,12.537620,390.241200,12.509083,390.127075,12.486105,390.263975,12.362702,390.379500,12.270367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,10:00:00,392.021475,13.753997,387.826875,13.384370,386.491150,13.276195,386.081675,13.195110,386.870775,12.932748,386.836675,12.946195,387.137100,12.948970,387.659025,12.789683,387.621275,12.755387,387.570050,12.744925,387.863300,12.656172,387.830475,12.625415,387.959800,12.618265,388.227925,12.552700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,10:30:00,390.625575,13.789362,387.852850,13.484090,385.982275,13.434220,385.224300,13.346280,385.915400,13.054982,386.125250,13.026718,386.392500,12.963625,386.409675,12.943338,386.935800,12.814138,387.187725,12.720605,387.081925,12.728000,386.860975,12.776295,386.894900,12.797255,386.953250,12.775605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,11:00:00,388.055125,13.779144,385.569975,13.597613,385.103250,13.562020,384.375300,13.496958,385.001975,13.275602,385.470250,13.140995,385.776175,13.048308,386.184550,12.961465,386.679375,12.807233,386.965050,12.702557,386.858450,12.737850,386.708975,12.776158,387.004550,12.688992,387.063150,12.650265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,11:30:00,389.211788,13.491066,386.981200,13.442680,385.577875,13.437047,385.078500,13.358443,385.849925,13.072738,385.974500,13.012788,385.988375,13.045823,386.424300,12.926500,386.659725,12.863630,387.057800,12.723413,387.128300,12.638820,387.175575,12.634315,387.370175,12.565425,387.439650,12.543953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,12:00:00,393.648800,14.003704,388.651975,13.711263,386.618925,13.696778,385.105525,13.730912,385.279250,13.469678,385.430225,13.408518,385.825850,13.340303,385.831150,13.323190,386.228350,13.260380,386.605125,13.172583,386.627425,13.148825,386.764550,13.122170,386.929850,13.060043,387.034425,13.035668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,12:30:00,389.501238,13.766809,386.343350,13.629350,384.231550,13.537465,384.022150,13.399315,384.949825,13.095617,385.545600,12.978155,385.822300,12.915703,386.358650,12.784680,386.695975,12.672828,386.811950,12.643772,387.249350,12.494415,387.261800,12.471823,387.110200,12.520880,386.891850,12.598323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,13:00:00,387.236662,13.197238,385.852475,13.208303,384.933550,13.322798,384.031150,13.460425,384.859950,13.102282,385.896600,12.880980,386.425150,12.726153,386.690750,12.622180,386.962325,12.502368,387.168775,12.416810,387.555250,12.261293,387.805600,12.130528,387.788650,12.147820,387.664250,12.176945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,13:30:00,387.447000,13.295647,386.176300,13.129372,385.614675,13.192348,385.471950,13.124923,386.279900,12.986357,386.831000,12.863888,386.854900,12.893440,387.203075,12.822038,387.561100,12.747293,387.580625,12.760700,387.910875,12.694570,387.885150,12.716787,387.744650,12.783528,387.685875,12.827835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,14:00:00,389.146012,13.939211,387.144350,13.907440,385.804025,13.857447,385.000950,13.790285,385.839725,13.557555,386.016075,13.493635,386.827875,13.317933,387.269775,13.158132,387.618500,13.064872,387.479950,13.087632,387.524625,13.051440,387.501925,13.065268,387.790150,13.004888,387.786925,12.986715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,14:30:00,387.398687,13.603219,385.036425,13.545195,385.052575,13.584820,384.261925,13.525703,384.665475,13.380812,385.414675,13.258200,385.545250,13.224672,385.698275,13.194520,386.119650,13.097675,386.523750,12.931827,386.672625,12.880860,386.826075,12.836580,386.877550,12.834383,386.959825,12.807415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,15:00:00,386.733887,14.101946,385.058875,13.968975,384.058125,13.989202,383.783850,13.975695,384.186450,13.925902,384.693350,13.878930,385.421425,13.787280,385.812425,13.698823,386.154650,13.656425,386.317925,13.649603,386.305625,13.659960,386.377750,13.666947,386.520375,13.659400,386.582500,13.648982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,15:30:00,386.275362,15.044699,384.806475,14.881777,383.749000,15.001960,383.828850,14.949778,384.719175,14.831130,384.913350,14.800555,385.304650,14.762915,385.615225,14.714743,385.735075,14.722515,385.902250,14.731037,386.273375,14.653305,386.536375,14.606063,386.737075,14.564540,386.804500,14.542035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,16:00:00,386.895975,15.589702,385.036050,15.518458,384.126700,15.547603,383.846425,15.522773,384.792825,15.426805,385.103350,15.380688,385.339500,15.391525,385.914050,15.345712,386.804500,15.196155,387.038625,15.136925,387.145175,15.122078,387.399400,15.055570,387.305200,15.080478,387.357575,15.098112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/07/2017,16:30:00,388.280775,15.790531,386.134650,15.763763,385.627275,15.793828,384.803675,15.810718,385.338825,15.704765,385.650950,15.657863,386.018450,15.642818,386.329050,15.552783,386.539225,15.510940,387.177025,15.348633,387.409875,15.265463,387.366450,15.280228,387.345125,15.293640,387.417200,15.277468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,17:00:00,390.311600,15.620010,387.639400,15.587890,387.161025,15.667885,386.745775,15.683298,387.386475,15.578772,387.807650,15.500775,388.414350,15.417530,388.653800,15.342298,389.043525,15.290675,389.261100,15.260938,389.493175,15.201835,389.588700,15.186735,389.891925,15.091338,390.048300,15.009088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,17:30:00,393.666362,15.896500,390.979450,15.812325,390.355925,15.808885,389.969450,15.804292,390.242400,15.738122,390.617800,15.722155,390.658250,15.724258,390.848950,15.674865,390.945225,15.694515,391.118075,15.710268,391.290125,15.654193,391.421325,15.653370,391.512500,15.613965,391.534550,15.594863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,18:00:00,394.527888,16.129830,392.201625,16.142207,391.888200,16.145595,391.529625,16.131142,392.384050,16.026450,392.916525,15.937307,393.166100,15.920708,393.367400,15.878903,393.515625,15.889827,393.839175,15.864023,394.127950,15.838893,394.365825,15.815732,394.653300,15.782685,394.757000,15.776475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,18:30:00,401.243000,16.410264,398.956325,16.289540,398.960950,16.353895,398.871850,16.351022,398.959675,16.291847,399.185725,16.257330,399.315050,16.274745,399.313850,16.212310,399.329025,16.218090,399.489450,16.253710,399.590375,16.184365,399.717850,16.192873,399.880300,16.163065,400.116550,16.181877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,19:00:00,407.591825,17.224066,405.608275,17.324858,405.791750,17.364093,404.138625,17.137280,403.757125,16.982837,403.072750,16.883975,402.596850,16.819450,402.103350,16.604293,401.771375,16.479595,401.620075,16.363055,401.506000,16.258182,401.223125,16.162702,400.954400,15.982715,400.599775,15.894878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,19:30:00,408.590675,16.622119,405.528300,16.683315,406.077175,16.704233,404.817475,16.640595,402.801225,16.707433,402.856100,16.502927,402.803850,16.385012,402.292700,16.321073,401.445725,16.087732,400.562875,15.813355,400.084825,15.683260,399.713425,15.548933,398.457475,14.711762,397.563975,13.981023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,20:00:00,410.266963,16.360979,407.127600,16.413835,406.555225,16.370835,406.221450,16.123290,405.294975,16.322490,402.310600,16.200390,401.958125,15.984473,401.450975,15.811842,400.775100,15.616378,399.790400,15.128820,398.737450,14.703978,397.754525,14.124375,396.867250,13.552395,396.905050,13.525247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,20:30:00,421.638688,16.268566,416.373325,16.272350,411.241375,16.277335,407.702950,16.065742,406.050475,16.182605,405.662500,16.231308,404.478550,16.220670,402.386125,15.901475,400.522275,15.337645,400.166550,14.990398,399.878125,14.813947,400.002975,14.855410,399.820000,14.998873,400.216025,15.452268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/07/2017,21:00:00,425.339500,16.400255,419.246950,16.430083,416.088900,16.463425,412.946075,16.355572,410.310225,16.224667,407.886825,16.147002,406.332575,16.026908,402.766625,15.929617,401.487750,16.088448,401.056650,16.207765,400.223250,16.161855,399.907725,16.112603,398.963000,15.980508,398.403475,15.870530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,21:30:00,432.194625,16.344642,420.551575,16.423007,420.389300,16.289120,416.848300,16.143863,416.210750,16.192625,415.253300,16.345540,413.524325,16.455180,409.032875,16.522423,403.598225,16.990250,402.742000,17.191965,402.127675,16.994422,401.639050,16.740135,401.113200,16.423130,400.398225,16.188180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/07/2017,22:00:00,436.088375,16.246551,423.320125,16.377940,423.315575,16.100585,421.299375,15.936093,419.701500,16.190010,418.501600,16.454468,416.460125,16.592980,412.537475,16.714285,407.455175,17.185147,405.195425,17.176630,402.984575,16.957450,401.488625,16.719502,399.952325,16.326605,398.777800,16.041575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,22:30:00,442.019700,16.385269,421.933625,16.595705,420.751825,16.548702,420.144200,16.373140,419.586000,16.638598,418.292175,16.777500,417.087300,16.787903,414.954350,16.796630,412.022150,16.825843,409.929750,16.531093,408.755650,16.352070,407.209425,16.199257,404.375150,15.780545,402.481950,15.487058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,23:00:00,435.553300,16.394605,426.046600,16.595962,427.041300,16.337578,426.086425,15.993735,424.867150,16.245638,424.501425,16.482747,423.504175,16.542360,420.807475,16.447510,415.746250,16.543075,412.259900,16.403582,408.887425,16.138730,407.607900,15.808943,405.432725,15.420640,403.945700,15.200130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,23:30:00,443.812200,16.164358,433.653950,16.302048,432.046700,16.121767,431.082325,15.871613,429.051950,16.071120,427.803875,16.234478,426.407975,16.261677,422.263550,16.243488,417.177850,16.040655,413.004475,15.705583,409.843025,15.456020,407.477225,15.232220,405.466400,14.973365,403.630425,14.751298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,00:00:00,429.878312,15.998461,425.821200,16.113557,427.060100,16.128940,424.896550,15.881063,423.455600,15.917003,421.971825,15.950118,419.614625,15.772185,416.897400,15.699155,413.479950,15.144147,410.967925,14.827440,409.659600,14.661600,408.440975,14.511937,404.870225,14.264790,402.183800,14.009273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/07/2017,00:30:00,417.523625,15.225837,415.790525,15.343408,415.822450,15.519223,414.580100,15.271123,413.197600,15.299113,412.675800,15.032533,411.745075,14.873882,409.871150,14.869602,407.565833,14.421670,406.716400,14.274710,406.231650,14.231008,404.233850,14.104585,402.765700,13.939860,401.055300,13.803965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,01:00:00,413.748912,14.596521,410.026825,14.687705,409.457175,14.702243,408.496300,14.441273,407.709575,14.532533,407.499050,14.386885,407.385400,14.378385,406.647000,14.292140,405.809825,14.216763,405.122550,14.174232,404.472475,14.076215,403.501125,14.000753,402.206850,13.862870,401.189450,13.757960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,01:30:00,415.819662,14.233455,411.508100,14.276473,411.203425,14.117308,410.348100,13.752270,409.813875,13.941035,409.266050,14.122847,408.857525,14.130202,408.031400,14.037633,406.997175,14.063992,406.133250,14.051468,405.057100,13.983418,404.192250,13.927262,402.626550,13.867935,401.480050,13.839897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,02:00:00,415.871287,14.012574,410.812500,14.046528,410.386625,13.860378,409.804250,13.560325,409.193875,13.802168,408.966100,13.960843,408.578275,13.929195,407.984950,13.881440,406.844400,13.880028,405.776350,13.891612,404.456725,13.839750,403.441550,13.793278,402.146625,13.700950,401.103975,13.608810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,02:30:00,418.380875,13.864152,411.338675,13.896195,410.287100,13.705828,409.563025,13.444465,409.061175,13.667502,408.823375,13.796770,408.620475,13.800157,408.202925,13.783610,406.767275,13.834462,405.110000,13.873540,404.026925,13.844367,403.232925,13.808685,402.114725,13.757560,401.289275,13.710720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,03:00:00,415.799537,13.709044,411.465025,13.744363,411.027575,13.523695,410.583175,13.281962,409.846400,13.468035,409.620700,13.651590,409.220300,13.681648,408.207650,13.657733,407.124350,13.781868,405.341400,13.780368,404.133100,13.735030,403.746500,13.710393,402.931150,13.635598,402.227400,13.574383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,03:30:00,415.183575,13.617641,412.185400,13.651988,411.732825,13.393807,411.378525,13.153480,411.100875,13.340143,410.711750,13.545480,410.428225,13.584955,409.691350,13.542668,408.337125,13.660958,407.141375,13.760628,405.877725,13.737358,404.990450,13.757140,404.052050,13.710787,403.130800,13.731640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,04:00:00,415.257813,13.632160,412.418050,13.641973,412.028025,13.407157,411.290650,13.177433,410.618850,13.380640,410.490725,13.579592,410.041775,13.586303,409.341750,13.592633,408.107700,13.722010,406.848275,13.766683,405.594100,13.724103,404.349075,13.688672,403.416025,13.635520,402.605200,13.504075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,04:30:00,413.354062,13.736289,410.411550,13.744475,410.364700,13.687520,409.463925,13.545237,408.820525,13.683087,408.584400,13.916645,408.226700,13.817495,407.613450,13.827213,406.644525,13.693262,405.325850,13.467640,404.416525,13.410640,403.203075,13.340105,401.989625,13.267170,401.373700,13.083275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,05:00:00,412.205825,13.769107,409.690000,13.768653,409.635400,13.857378,409.049050,13.742415,408.670350,14.087645,408.661950,13.834223,408.633500,13.758340,408.055125,13.838983,407.006025,13.479043,406.230175,13.421013,405.329850,13.373048,404.748900,13.337657,404.155300,13.278735,403.383450,13.261592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,05:30:00,412.204388,13.755330,410.146625,13.762475,409.670375,13.998158,409.257075,13.859180,409.314975,13.867725,409.424225,13.631365,409.327025,13.607913,409.031000,13.626530,408.312950,13.525780,407.654500,13.513273,406.863825,13.460257,406.500625,13.436245,405.835950,13.374145,404.920325,13.336798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,06:00:00,410.652238,13.817533,409.074375,13.795607,408.725025,14.178895,407.942950,14.155742,408.087200,14.154665,408.348075,13.815148,408.231125,13.761650,407.982300,13.834120,407.726275,13.664675,407.537800,13.621860,407.267600,13.576102,406.896700,13.546020,406.341875,13.514825,405.511250,13.447285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,06:30:00,407.493200,14.132405,406.221625,14.106808,405.629475,14.846340,404.962025,15.238355,405.409750,14.738320,405.584575,14.094237,405.770475,14.071175,405.737400,14.145895,405.682825,13.931655,405.671500,13.860710,405.616600,13.856348,405.276325,13.827112,404.972475,13.800577,404.631675,13.741935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,07:00:00,404.759213,14.366306,402.854425,14.360808,402.599200,14.908583,401.176850,16.188230,401.251925,14.743115,401.780525,14.278437,402.113100,14.294225,402.356600,14.177013,402.452825,13.984685,402.480200,13.860990,402.562000,13.896480,402.532250,13.820920,402.573225,13.729693,402.465575,13.619685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,07:30:00,401.597825,14.243069,401.570025,14.274683,400.260225,14.494552,399.376100,16.639305,399.486975,14.563420,400.099775,14.221485,400.465400,14.114005,400.756175,13.996565,400.935125,13.811282,400.931700,13.733217,400.970450,13.816190,400.912625,13.724298,401.125275,13.687480,401.106675,13.585195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,08:00:00,400.173175,14.254851,398.106975,14.254478,396.742225,14.503308,396.417075,14.539753,397.412050,14.130798,397.893575,14.047278,398.009450,13.959985,398.581425,13.924178,398.878775,13.768618,399.033050,13.716138,399.187350,13.712540,399.368250,13.628348,399.496000,13.589180,399.577950,13.480338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,08:30:00,400.432050,14.075124,397.940150,14.013855,396.447250,14.048435,396.182075,13.981818,397.580250,13.821360,398.077725,13.737673,398.468650,13.666515,398.592225,13.591150,398.779625,13.587358,398.966550,13.517888,399.114325,13.456248,399.272925,13.364695,399.262925,13.282920,399.237625,13.192720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,09:00:00,403.630238,14.005547,401.132050,13.903780,399.016175,13.851388,398.586600,13.850875,398.086150,13.749045,398.144400,13.651477,398.380625,13.582065,398.614650,13.513460,398.591175,13.538467,398.612325,13.552860,398.625250,13.500138,398.563825,13.490800,398.606450,13.386307,398.491350,13.302642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,09:30:00,397.373000,14.038063,394.539550,13.902298,393.676700,13.847808,392.012850,13.829848,393.040150,13.655168,393.608425,13.570908,393.847175,13.532995,394.743700,13.436730,395.171750,13.274810,395.483000,13.126703,395.798000,13.091105,395.840950,13.026175,395.930700,13.046425,396.025200,12.999633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,10:00:00,398.015612,13.786120,394.853725,13.671880,392.021400,13.394723,391.706650,13.324427,392.597050,13.141998,393.165500,13.075048,393.728350,12.975668,393.991275,12.909090,394.310500,12.831865,394.891675,12.770113,395.269750,12.721728,395.341600,12.692103,395.515450,12.641477,395.807975,12.628937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,10:30:00,396.995625,13.629011,394.031475,13.531108,393.275825,13.479413,391.700500,13.396933,392.601025,13.199155,392.746925,13.160360,393.381175,13.114363,393.720700,13.004888,394.196850,12.929725,394.244475,12.920703,394.481075,12.877490,394.531975,12.861023,394.674475,12.816900,394.713300,12.793785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,11:00:00,399.080187,13.693338,395.126025,13.525213,393.124525,13.489922,392.422000,13.433710,392.677475,13.262612,393.122375,13.214415,393.450975,13.136048,393.571425,13.027313,393.751525,12.997670,393.821825,12.987460,393.805100,12.951218,393.796900,12.949443,393.833250,12.909343,393.874175,12.928303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,11:30:00,398.428463,13.903555,394.653225,13.810075,392.997750,13.921940,392.370450,13.845028,393.084400,13.590332,393.412225,13.445728,393.577425,13.359235,394.266625,13.249077,394.550375,13.082317,394.643675,13.038038,394.771000,13.039108,394.770150,13.020830,394.847475,12.931265,394.947375,12.928940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,12:00:00,396.594100,14.083610,394.908075,13.989330,393.951400,14.067245,392.772450,14.001948,393.329000,13.749953,393.597425,13.636453,393.781150,13.593215,394.225575,13.454268,394.623650,13.374450,394.697575,13.376852,394.786125,13.312315,394.946000,13.242830,395.016725,13.169767,395.120375,13.171228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,12:30:00,397.073025,14.627396,394.589900,14.599765,393.296275,14.665813,392.587200,14.650130,391.902175,14.456682,392.253500,14.310485,392.499300,14.181873,392.653700,14.147613,392.922925,14.156363,393.279575,14.122613,393.653225,13.981018,394.131025,13.871545,394.173575,13.745410,394.334925,13.656115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,13:00:00,399.587875,14.378510,396.769600,14.448553,395.760525,14.447100,395.025025,14.395827,394.639275,13.964247,394.729600,13.726577,394.811600,13.550073,395.183375,13.398308,395.317925,13.231763,395.429875,13.073142,395.539050,13.046135,395.641650,12.943910,395.704325,12.846638,395.761700,12.778498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,13:30:00,396.514050,14.102165,394.326900,14.103175,392.653200,14.175445,390.923125,14.177960,391.930150,13.757640,392.297075,13.560862,393.008500,13.362640,393.507475,13.179302,394.353250,12.961085,394.804550,12.712182,394.964375,12.665240,395.153425,12.565583,395.301600,12.494745,395.561075,12.436320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,14:00:00,397.907888,13.963381,396.494600,13.938363,394.567625,13.910632,393.387000,13.758157,393.373450,13.347075,393.682575,13.160747,394.248775,13.027755,394.583050,12.815135,394.853625,12.648365,395.091550,12.561295,395.277225,12.488402,395.292800,12.428862,395.430350,12.374022,395.415175,12.381703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,14:30:00,394.310825,14.128458,392.213400,14.061398,391.477750,13.947263,390.018525,13.906070,391.456650,13.297770,392.112850,13.075610,392.192950,12.932013,392.865875,12.817360,392.719600,12.600830,392.849050,12.480258,392.621025,12.555938,392.872625,12.476288,392.871700,12.453150,393.016000,12.440985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,15:00:00,393.546550,13.633409,390.354725,13.471905,388.086700,13.307927,387.875700,13.189773,389.100275,12.679880,389.437150,12.547635,390.198850,12.445208,390.454875,12.373175,390.993850,12.129803,391.271175,12.051023,391.009225,12.147993,391.719675,12.036067,392.358775,11.883905,392.746750,11.791223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,15:30:00,393.915287,13.094755,390.960150,12.906353,389.890850,12.745035,388.367800,12.629917,390.131975,12.185678,390.957725,12.053698,391.611675,11.875613,392.266700,11.747173,392.880675,11.594603,392.721200,11.573590,393.175450,11.507452,393.716550,11.380012,393.761250,11.376718,393.770500,11.376255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,16:00:00,398.133113,12.504748,393.830450,12.222050,392.537200,12.148458,391.700275,11.929010,392.192550,11.633425,392.366400,11.545940,392.964225,11.448182,393.198800,11.317325,393.564500,11.256455,393.602075,11.244108,393.851700,11.164687,393.882150,11.161938,394.009050,11.131512,394.192100,11.075328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,16:30:00,394.566775,12.333105,390.748025,12.193485,388.844675,12.092780,388.147550,11.958750,389.558275,11.693245,390.475825,11.567838,390.804125,11.467680,391.064275,11.392060,391.514400,11.302070,392.421725,11.112755,392.795125,11.028183,392.858750,11.004702,392.947050,10.986915,392.962350,10.963783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,17:00:00,398.271937,12.110781,394.199275,11.988205,391.338775,11.770357,390.148350,11.712155,390.992650,11.300268,391.459700,11.211817,391.525550,11.170858,392.303950,11.048235,392.942850,10.869690,393.525300,10.715742,393.765200,10.672008,393.898825,10.614045,393.865925,10.625688,393.859075,10.633793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,17:30:00,396.838450,11.480774,393.161225,11.268435,390.622275,11.135765,389.831475,11.090757,390.736500,10.882723,390.952850,10.841740,391.431075,10.780587,392.123575,10.644255,392.524250,10.563350,392.902050,10.411120,393.087675,10.285644,393.282325,10.091917,393.557700,9.966535,393.735750,9.881924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,18:00:00,396.262187,11.300997,392.261725,11.021265,389.990050,10.924898,389.078950,10.787550,390.518325,10.565618,390.839700,10.466740,391.565475,10.405397,391.887825,10.290310,392.068050,10.266818,392.595250,10.194345,392.772125,10.144395,392.767850,10.157368,392.720925,10.161254,392.846050,10.145540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,18:30:00,398.532238,11.462534,393.402700,11.237695,391.986650,11.190992,390.139925,11.109853,390.823475,10.904303,391.158425,10.791453,391.360525,10.750003,391.786800,10.640975,392.147550,10.519925,392.281275,10.484932,392.469850,10.414308,392.661225,10.361905,392.812150,10.283400,392.936525,10.253370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,19:00:00,401.945850,11.583184,395.774975,11.322615,392.697300,11.267750,391.122900,11.110763,391.379625,10.938258,391.700150,10.899555,391.951000,10.835955,392.197925,10.741963,392.520475,10.631675,392.699475,10.561670,392.899925,10.480083,393.044725,10.424420,393.222475,10.361605,393.368700,10.312065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,19:30:00,400.427150,11.553318,394.455475,11.412112,392.793950,11.356840,391.865375,11.212267,392.380950,11.076295,392.665750,11.005440,392.843275,10.912523,392.868125,10.784508,392.989375,10.720690,393.034350,10.664023,393.041500,10.616175,393.096250,10.585838,393.130675,10.548730,393.138650,10.539770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,20:00:00,401.023388,11.798320,396.934100,11.731210,396.030575,11.652350,393.335700,11.509880,393.271750,11.353120,393.285075,11.278315,393.093725,11.213015,392.822125,11.129133,392.522225,11.078800,392.330900,11.048158,392.197625,11.000335,392.139350,10.971220,392.120050,10.916905,392.158075,10.853120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,20:30:00,404.635600,11.877631,402.213150,11.867505,396.355775,11.799575,394.526650,11.688515,394.340575,11.652385,393.997225,11.555277,393.558400,11.484435,393.123525,11.425625,392.787625,11.349692,392.600900,11.283355,392.485225,11.218177,392.459625,11.166573,392.454625,11.096353,392.518500,11.045628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,21:00:00,409.006688,11.736200,403.631175,11.736005,399.215525,11.729710,397.225125,11.621928,396.631100,11.538240,395.782300,11.529550,395.207075,11.513243,394.593850,11.450098,394.032050,11.440853,393.688825,11.394440,393.568700,11.302103,393.543250,11.238590,393.727025,11.106317,393.945700,10.967602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,21:30:00,415.687913,11.663718,408.671075,11.656533,401.187050,11.659485,400.498200,11.565675,400.087100,11.525865,399.497075,11.523610,398.735875,11.498817,397.360950,11.432110,396.215225,11.327503,395.864425,11.196715,395.740250,11.020958,395.651425,10.825708,395.525700,10.526185,395.461475,10.380637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/07/2017,22:00:00,423.906187,11.504544,415.852225,11.512313,404.819075,11.491615,403.917100,11.317315,403.483250,11.373003,402.905625,11.380515,402.076675,11.354330,400.590700,11.286850,398.913575,11.181347,398.053400,11.000605,397.541700,10.833393,397.156900,10.666860,396.462500,10.390530,395.804325,10.107367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/07/2017,22:30:00,422.501538,11.333129,413.107150,11.314960,407.473050,11.297510,406.483350,11.075600,406.140725,11.208555,405.638100,11.190253,404.844850,11.160247,403.110325,11.093585,401.314200,10.916335,399.961075,10.709663,398.812850,10.511770,397.553275,10.329720,396.220225,10.188330,395.747875,10.194286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/07/2017,23:00:00,421.312450,11.139561,414.300175,11.168858,408.316175,11.136067,407.504550,10.855017,406.934125,11.027860,406.657750,11.001555,405.844525,10.962460,404.352900,10.908080,402.605750,10.797693,400.922750,10.704775,399.521575,10.615738,398.488225,10.564165,397.220150,10.516697,396.266900,10.490783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,23:30:00,424.787288,10.969559,416.805825,11.013617,409.832750,10.972462,408.616325,10.667272,408.132800,10.898505,407.696750,10.890633,407.060075,10.860557,405.829875,10.818010,403.943750,10.781163,402.767525,10.754670,401.628300,10.728230,401.279400,10.715293,399.776150,10.682565,397.906300,10.598453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,00:00:00,424.259938,10.857704,417.339925,10.881203,413.225100,10.776443,411.034275,10.432903,410.194650,10.785062,409.775400,10.818540,409.210100,10.821255,408.097100,10.796245,406.323125,10.830100,404.864975,10.839338,404.999100,10.828415,405.646225,10.816860,400.629825,10.764195,397.817950,10.732563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,00:30:00,424.804737,10.517344,416.153375,10.630315,418.290700,10.477645,412.999400,9.954550,411.722325,10.684875,410.913050,10.772940,410.035425,10.793905,408.212725,10.815668,405.603633,10.883490,402.994267,10.950193,401.859425,10.944218,400.877900,10.923507,399.233175,10.843498,398.015250,10.676130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,01:00:00,432.412600,10.190700,421.169375,10.304102,420.647400,10.176783,419.443150,9.668565,416.362075,10.427803,415.102850,10.611460,413.393900,10.690713,410.602600,10.768155,407.144975,10.852835,405.076525,10.920433,402.838850,10.969533,401.346775,10.974430,399.089850,10.871907,398.222725,10.694235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,01:30:00,440.828525,10.058619,433.018350,10.129729,429.478825,9.980500,424.784375,9.402238,416.142725,10.207917,413.832825,10.642103,413.048700,10.699155,410.737250,10.750903,407.950725,10.929725,404.829925,11.010552,401.720150,11.065120,400.007525,11.128768,398.570125,11.026660,397.902425,11.059810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,02:00:00,432.941350,9.893699,430.154750,9.945921,429.280300,9.803380,423.455575,9.264619,415.569150,10.371820,414.577975,10.755618,413.286125,10.775247,410.829800,10.877580,407.145675,10.943347,404.400175,11.033853,401.845325,11.134940,400.674375,11.216988,399.529250,11.319655,397.673325,11.444313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,02:30:00,441.614438,9.703772,427.251050,9.871780,425.864200,9.739182,422.493225,9.388463,421.702225,10.175618,419.345625,10.558815,416.598075,10.682477,412.875125,10.830635,407.827150,11.028640,405.807400,11.178088,403.552825,11.354822,401.723500,11.567625,399.350725,11.898612,397.232450,12.355310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,03:00:00,452.234200,9.744609,432.490575,9.958418,424.757425,9.779086,422.978875,9.547838,422.461600,10.341730,421.431125,10.658478,419.914100,10.767710,415.913025,10.979420,410.619025,11.297645,405.373975,11.775527,402.661150,12.143765,400.526050,12.554285,397.892450,13.102985,397.175625,13.358897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,03:30:00,452.899800,9.846608,428.225300,10.152918,424.767200,9.988075,423.789750,9.752138,423.515550,10.508065,422.969700,10.826563,421.327150,10.957715,418.532575,11.163710,413.262675,11.762685,408.112175,12.356993,402.506775,12.842132,399.277075,13.214183,398.113475,13.137078,397.876025,13.092493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,04:00:00,440.029700,9.889454,432.656825,10.252245,430.448950,10.013681,424.377975,9.811091,423.940300,10.763283,423.081625,11.172320,422.193700,11.291938,419.325500,11.519932,414.748300,12.086173,409.324050,12.532735,405.552800,12.696790,401.776000,12.897753,398.734500,12.930948,398.248625,12.851670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,04:30:00,452.879937,9.964673,426.498450,10.265742,422.887925,10.452765,422.075175,10.372155,421.895550,11.047855,421.284375,11.541152,419.438400,11.745040,416.128075,11.964737,412.119850,12.454570,407.653950,12.694775,405.485250,12.821578,404.582525,12.777903,402.055775,12.740545,399.491525,12.765763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,05:00:00,435.018087,10.430019,416.683275,10.811320,414.969825,11.119483,414.521200,11.204633,414.828900,12.391550,414.813550,12.525425,414.573375,12.389045,413.771375,12.659620,411.805975,12.520458,409.386575,12.568413,404.835825,12.797768,403.412450,12.813170,401.975300,12.725910,400.219775,12.659948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,05:30:00,469.497275,10.995223,413.624125,11.439763,413.044925,11.717208,412.936100,11.984073,414.066325,14.222312,414.371450,12.680353,414.606000,12.674070,414.624400,12.871595,413.614825,12.635005,411.698175,12.651920,406.968550,12.797648,404.001775,12.791812,402.014525,12.771853,401.275875,12.706935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,06:00:00,444.984700,11.542359,414.270150,11.997735,411.984375,12.717630,411.432500,16.106855,411.892350,13.794748,412.086825,13.049025,412.091875,13.048767,411.424400,12.959165,410.407650,12.873605,408.244225,12.871097,405.746875,12.899663,403.188575,12.908148,401.506400,12.902983,401.158000,12.895993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,06:30:00,443.424300,12.530801,413.850225,12.989728,409.279450,14.406515,407.531625,16.347603,408.207200,13.515825,408.397500,13.279265,408.516925,13.280950,408.617150,13.216140,407.842375,13.126915,406.891650,13.095680,405.403775,13.081800,403.038025,13.091300,400.971375,13.088850,400.031350,13.098255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,07:00:00,416.949938,13.725318,403.925375,14.131510,401.183250,15.124195,400.475725,18.741822,400.662350,14.102630,401.009275,13.843513,401.004150,13.843925,401.014275,13.778413,400.927625,13.599022,400.717150,13.587888,400.281500,13.548293,399.759525,13.489040,399.400250,13.437428,399.267725,13.436790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,07:30:00,407.651462,14.751795,400.379000,15.288715,395.278025,16.332503,394.187200,14.993198,394.444125,14.309093,395.603100,14.137653,396.248075,14.024542,396.579775,13.925213,396.896125,13.868570,397.007300,13.793193,397.018825,13.773612,396.925300,13.769980,397.082625,13.758412,397.234650,13.715430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,08:00:00,400.813412,14.937667,396.320750,15.325988,394.139150,15.094458,393.165825,14.432843,394.391775,14.059248,395.026400,13.871980,395.301925,13.847225,395.662250,13.778328,395.835875,13.746763,396.170125,13.692617,396.495000,13.592675,396.784725,13.499413,396.942050,13.387170,397.003025,13.298100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,08:30:00,403.462750,14.473466,397.481100,14.567200,394.963575,14.294248,393.681625,14.157873,393.878475,13.919570,394.235650,13.820455,394.298400,13.790725,395.094375,13.677948,395.651075,13.514853,395.943250,13.343995,396.032125,13.328330,396.124225,13.318173,396.377675,13.306675,396.358400,13.340268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,09:00:00,400.245000,14.083265,395.998550,14.206048,392.644800,14.036887,391.274050,14.187867,392.162675,13.879600,393.142725,13.635535,393.609450,13.556592,394.179000,13.354453,394.389200,13.149028,394.706000,13.147183,394.996050,13.107278,394.979800,13.143418,394.965225,13.170082,395.026625,13.190612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,09:30:00,401.965787,14.177169,395.803875,13.939443,394.126725,13.935515,392.846600,13.875650,393.421875,13.617998,393.774425,13.614740,394.016625,13.613270,394.571025,13.477305,394.844000,13.396375,394.818050,13.385018,395.170900,13.287308,395.353100,13.145258,395.466750,12.978745,395.654875,12.837625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,10:00:00,400.722787,12.762869,395.426375,12.691140,392.948300,12.353863,390.713375,12.033460,391.941875,11.447650,392.661525,11.138875,392.846950,10.959256,392.861600,10.920533,393.297675,10.746741,393.809350,10.488072,394.145625,10.276879,394.102625,10.160859,394.132725,10.051632,394.194175,9.849629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,10:30:00,396.167500,10.762743,393.026350,10.505968,391.575500,10.212310,390.820625,10.108775,391.688900,9.645283,392.161425,9.531495,392.001725,9.591140,392.543925,9.388290,392.923450,9.244522,393.043975,9.207428,393.305325,9.073525,393.369150,8.993117,393.452275,8.896473,393.617675,8.849284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,11:00:00,396.423000,9.922632,393.040875,9.419064,392.626725,9.459544,391.079125,9.268647,391.939450,8.801199,392.190150,8.699193,392.509775,8.582041,392.780575,8.432491,393.175275,8.226093,393.400425,8.098530,393.292775,8.158784,393.466550,8.120587,393.563150,8.067797,393.659925,8.026340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,11:30:00,395.589412,9.276048,393.062400,8.849617,391.879150,8.789015,391.388050,8.720924,391.888700,8.463244,392.357850,8.281922,392.687125,8.161039,393.039075,8.010629,393.200425,7.937127,393.378925,7.876940,393.491400,7.774125,393.502100,7.718724,393.788375,7.473636,393.840750,7.464676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,12:00:00,395.454050,9.712256,392.605150,9.237603,391.218600,9.239674,390.445425,9.208517,391.225200,8.974607,391.817600,8.891811,392.132525,8.843357,392.365975,8.809954,392.674350,8.693603,392.732300,8.673282,392.919300,8.585173,393.157400,8.519679,393.310150,8.474059,393.357750,8.472687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,12:30:00,394.501962,9.855365,392.336875,9.615305,391.344475,9.561633,390.920925,9.568147,391.365275,9.372693,391.995975,9.247768,392.289050,9.120772,392.636950,8.978668,392.849250,8.918917,393.194275,8.797830,393.297475,8.733810,393.368175,8.661455,393.426975,8.609572,393.462575,8.588809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,13:00:00,394.752637,10.385515,393.107900,9.993913,392.101750,9.974946,391.286300,9.953098,391.582325,9.868865,391.960225,9.771680,392.169250,9.738267,392.715425,9.617117,393.294450,9.542067,393.344925,9.575378,393.391325,9.584674,393.307550,9.607118,393.404075,9.607713,393.529075,9.587182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,13:30:00,395.411350,11.240574,393.361575,11.044990,392.214700,10.905732,391.546425,10.861500,391.918700,10.750950,392.155475,10.696882,392.703800,10.554455,393.094250,10.402098,393.681900,10.272655,393.723300,10.256652,393.795600,10.249157,393.836950,10.249635,393.851250,10.308770,393.967550,10.307820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,14:00:00,396.311725,11.079347,394.399350,10.960840,392.799750,10.696493,392.531975,10.587038,393.040475,10.470620,393.434125,10.399953,393.748625,10.373435,394.013000,10.312691,394.314800,10.232570,394.852600,10.085697,394.949775,10.017905,395.116800,9.902665,395.128600,9.879787,395.196150,9.846926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,14:30:00,396.934175,10.844886,395.053500,10.614582,393.611675,10.503740,392.786325,10.459835,393.140450,10.358205,393.591600,10.298725,393.760850,10.294868,393.781500,10.293957,394.040950,10.243950,394.493975,10.082233,394.675800,10.027822,394.862900,9.987009,394.985875,9.910187,394.928075,9.859315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,15:00:00,396.923825,10.644313,394.448450,10.355043,393.301200,10.220393,392.575325,10.165452,392.832375,9.990256,393.000850,9.925250,393.203050,9.907175,393.547100,9.805535,393.971900,9.683607,394.169700,9.642869,394.369225,9.624899,394.473625,9.612974,394.427875,9.646232,394.423925,9.682206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,15:30:00,396.314475,10.603407,394.398275,10.392275,393.063150,10.431288,392.321600,10.440515,392.740300,10.355450,393.061425,10.281308,393.270050,10.243205,393.620450,10.122786,393.963825,9.980832,394.054950,9.992065,394.056475,10.010278,394.212250,10.007001,394.373375,10.023936,394.503475,9.994857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,16:00:00,395.306400,10.846090,393.404750,10.743120,392.001725,10.676790,391.212500,10.677122,391.852475,10.481582,391.926850,10.473380,391.899150,10.492817,392.193200,10.420720,392.447000,10.348812,392.935825,10.187472,393.226475,10.064542,393.365575,10.020037,393.460525,10.034784,393.514600,10.030308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/07/2017,16:30:00,395.027100,10.497886,393.392975,10.406098,392.106725,10.321528,391.493250,10.267743,391.819875,10.110416,392.280350,9.997927,392.453950,9.961727,392.754675,9.883153,392.969150,9.856623,393.004300,9.852158,393.128425,9.813486,393.110125,9.791123,393.249875,9.735308,393.314675,9.680447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,17:00:00,394.900363,10.363654,392.783250,10.241598,391.710100,10.209023,390.991600,10.173213,391.495300,10.039963,391.873875,9.978870,392.087875,9.953691,392.411725,9.888504,392.912125,9.772154,393.022500,9.751653,393.117975,9.722122,393.055600,9.722896,393.128325,9.688392,393.114700,9.680980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,17:30:00,397.234913,10.361134,394.161500,10.172558,392.952425,10.131414,392.086375,10.160075,392.104450,10.010699,392.486200,9.921129,392.580300,9.884104,392.680700,9.832977,393.008575,9.749561,393.064025,9.726046,393.154350,9.701808,393.367550,9.640759,393.487550,9.610863,393.553425,9.567733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,18:00:00,399.987613,10.343218,397.063200,10.276820,393.815625,10.118177,392.501550,10.035169,392.313600,9.909948,392.694225,9.797922,392.756175,9.742629,392.920700,9.663691,393.083825,9.589444,393.330350,9.514661,393.415600,9.500288,393.513100,9.482963,393.496625,9.492816,393.487950,9.503954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,18:30:00,399.146625,10.092575,395.478975,9.888342,393.803550,9.857377,392.623875,9.832891,392.872350,9.719011,393.146775,9.640591,393.303850,9.621040,393.575875,9.540367,393.672225,9.502714,393.665700,9.506282,393.681800,9.506042,393.688975,9.510837,393.754625,9.478628,393.894375,9.432491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,19:00:00,399.744463,10.019386,397.034850,9.959879,394.853600,9.837581,393.877800,9.777023,393.853875,9.671927,393.970375,9.624051,394.038900,9.593087,394.153950,9.518677,394.296175,9.450664,394.340550,9.414571,394.350225,9.407674,394.382450,9.384102,394.452475,9.318888,394.524600,9.256593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,19:30:00,401.186287,9.835288,396.549625,9.644965,394.949025,9.591451,394.179325,9.573080,394.120350,9.542353,394.258125,9.491815,394.368100,9.460703,394.416700,9.436915,394.488000,9.399874,394.530825,9.386098,394.538500,9.343978,394.542325,9.327096,394.539150,9.321236,394.562350,9.337954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,20:00:00,405.035163,10.106627,397.452725,9.903623,395.509850,9.842345,395.087925,9.816724,394.757500,9.748530,394.862875,9.695522,394.913400,9.684709,394.924625,9.622353,394.928150,9.608544,394.931900,9.588473,394.925000,9.558327,394.923800,9.550638,394.903200,9.517364,394.917050,9.513153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,20:30:00,407.211300,10.105714,401.481900,10.007487,399.337575,9.956172,397.482650,9.876866,397.009375,9.799884,396.742200,9.769277,396.615675,9.753520,396.459400,9.664439,396.314425,9.674393,396.195750,9.656001,396.104650,9.597846,395.983425,9.578843,395.901500,9.529151,395.827650,9.497392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,21:00:00,411.221275,10.105549,406.723225,10.059233,403.228525,10.003921,400.608475,9.924703,399.581800,9.871339,399.253075,9.840898,398.773475,9.807763,398.298800,9.745556,397.983675,9.723828,397.624775,9.683658,397.441375,9.627325,397.200575,9.599160,396.909750,9.550304,396.797200,9.518538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,21:30:00,411.999900,10.076395,406.350900,10.016503,404.153875,9.989659,402.401600,9.950856,401.583325,9.877471,401.256100,9.848958,400.669825,9.819361,399.857150,9.771771,399.248400,9.731981,398.689850,9.706476,398.219650,9.671777,397.752375,9.656232,397.194425,9.635718,396.857650,9.619468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,22:00:00,420.012587,10.227349,409.916025,10.148830,407.415725,10.087430,405.095800,10.042745,403.981775,9.983861,403.190375,9.961904,402.340050,9.929832,401.378025,9.892327,400.465975,9.864409,399.753525,9.838020,399.119775,9.800684,398.692725,9.772682,398.046800,9.721587,397.628625,9.673446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,22:30:00,417.348700,10.081141,411.993650,10.072473,409.462625,10.089157,407.669450,10.061720,406.615400,10.040343,405.331500,10.028120,404.186875,10.008865,402.968175,9.981803,401.803850,9.926541,400.875175,9.867666,400.257725,9.805532,399.822200,9.747335,399.132875,9.618898,398.495400,9.459482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,23:00:00,425.720250,10.211974,413.317800,10.189390,410.024550,10.198245,409.065225,10.176178,408.348275,10.086053,407.230575,10.042653,405.737625,9.988080,404.254225,9.940440,402.509700,9.841095,401.381475,9.764555,400.583750,9.694577,399.898325,9.632161,398.912325,9.546762,398.185900,9.502447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,23:30:00,428.564712,10.433091,413.854650,10.316357,410.237075,10.231315,409.596175,10.180875,408.568225,10.075440,408.117900,10.033913,407.470750,9.975201,406.230100,9.922222,405.313200,9.860664,404.084675,9.803358,403.035075,9.732936,401.882600,9.665556,400.447700,9.602349,399.496825,9.560156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,00:00:00,426.412975,10.484481,422.765250,10.442693,412.793050,10.244298,412.349150,10.181623,411.797125,10.092807,411.323150,10.055833,410.564400,10.002603,408.877750,9.920113,407.330525,9.837203,405.773775,9.761750,404.301200,9.675292,402.955750,9.608054,401.189400,9.509679,400.057925,9.438832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,00:30:00,428.749000,10.488725,421.855350,10.424457,413.781825,10.254803,412.279400,10.193718,411.422425,10.108450,410.695000,10.072573,409.850575,10.027048,407.760825,9.971027,405.341600,9.942819,404.128967,9.911939,403.555100,9.852864,402.761300,9.840846,401.091875,9.817358,399.977425,9.804715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,01:00:00,432.788962,10.609605,417.272075,10.419595,408.159450,10.258765,406.631175,10.224275,406.022000,10.167597,405.528700,10.144833,404.978975,10.111845,404.051700,10.068950,402.566475,10.003848,402.102875,9.969304,401.594250,9.939341,401.095175,9.918702,400.183425,9.867530,399.517175,9.818019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,01:30:00,417.040100,10.406083,407.238775,10.248865,403.843500,10.154980,402.961850,10.117230,402.604175,10.067450,402.383725,10.036053,402.196750,10.013337,401.881400,9.978610,401.528325,9.948472,400.989050,9.917236,400.775150,9.892509,400.276750,9.862739,399.881800,9.827208,399.639925,9.807545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,02:00:00,416.042550,10.261499,409.583025,10.170890,405.767400,10.088945,404.158575,10.029993,403.140100,9.986462,402.858325,9.959722,402.729125,9.945293,402.367675,9.897743,401.844075,9.868248,401.598625,9.849105,401.271775,9.810260,401.031500,9.798720,400.682700,9.767370,400.143275,9.748004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,02:30:00,413.038400,9.990008,407.694625,9.949411,406.732700,9.922680,405.724450,9.877036,405.283400,9.871718,405.047550,9.879969,404.754800,9.881834,404.200300,9.847048,403.552825,9.858398,402.898950,9.869550,402.161700,9.852783,401.590525,9.862757,400.475025,9.858591,399.382900,9.880596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,03:00:00,411.885212,9.989389,407.892850,9.958184,407.995600,9.945569,407.202200,9.928097,406.615325,9.922000,406.263975,9.921755,405.698425,9.930554,404.878275,9.920289,403.871500,9.974861,403.137550,10.012457,402.339450,10.021537,401.530850,10.053445,400.272150,10.096580,398.940350,10.144918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/07/2017,03:30:00,420.123900,9.829467,416.103900,9.848502,412.603325,9.823151,411.910775,9.722537,408.916450,9.841173,407.791650,9.902371,406.793075,9.935498,405.279575,9.944060,404.031025,10.045270,402.819275,10.111032,402.002050,10.133590,401.339900,10.165040,400.394975,10.186395,399.434625,10.195843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,04:00:00,421.235625,9.639637,419.787250,9.632442,415.092500,9.688355,412.858975,9.443127,410.596825,9.716445,409.685625,9.866217,408.386750,9.925046,406.845400,9.970456,404.639200,10.114315,402.850600,10.197220,401.766500,10.236622,401.225050,10.251943,400.252325,10.274360,398.928875,10.301690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,04:30:00,425.712450,9.578826,416.790450,9.696465,417.078100,9.695901,412.321675,9.569791,410.615975,9.915479,409.833575,9.978611,408.608650,10.035792,406.741575,10.106960,405.267750,10.119163,403.691150,10.154840,402.288475,10.189675,401.340725,10.218960,400.542250,10.248433,399.519500,10.301533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,05:00:00,423.392350,9.719730,414.434300,9.766604,415.265800,9.760459,412.274150,9.733688,412.246075,10.031005,411.828975,9.946696,409.830950,9.955225,406.774650,10.069925,404.797150,10.124298,403.076525,10.190685,402.021000,10.240327,401.107800,10.300978,400.496900,10.351993,400.012775,10.366570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,05:30:00,427.260625,9.684619,414.048975,9.834076,412.622425,9.867925,410.766950,9.951545,411.154950,10.117745,411.217825,10.108371,410.391400,10.097573,407.495625,10.248423,405.201775,10.271870,403.726075,10.297290,402.739725,10.348083,401.796175,10.379037,400.915625,10.442395,400.391300,10.460518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,06:00:00,431.190350,10.050197,415.563625,10.115317,409.033600,10.339903,405.967925,11.226935,406.164425,10.556392,406.393450,10.481585,406.937725,10.437008,406.844400,10.460495,406.436200,10.428068,405.371125,10.445885,404.287100,10.515355,403.340150,10.549658,402.069300,10.622207,401.175200,10.610578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,06:30:00,430.038775,10.612121,412.237050,10.708770,405.335300,10.931983,402.798075,11.166555,402.542825,11.097568,403.074200,10.962972,403.273075,10.930068,403.277500,10.892678,403.413525,10.838252,403.699900,10.785693,403.737550,10.795138,403.560400,10.779960,403.019300,10.769845,402.426650,10.724363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,07:00:00,408.456987,11.255814,404.664150,11.253115,403.257325,11.297090,402.455825,11.394550,403.434725,11.215073,403.515300,11.107975,404.395425,11.112645,404.349575,11.013990,404.500975,10.996300,404.463225,10.991660,404.281350,10.947937,404.162925,10.937980,403.298550,10.926775,402.170625,10.932225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,07:30:00,407.805813,11.654474,403.444100,11.579880,402.454600,11.666365,399.355475,11.777937,399.623925,11.681558,399.813675,11.596250,400.124300,11.607940,400.339350,11.557477,400.598550,11.466420,400.697350,11.435080,400.681025,11.409790,400.475450,11.417292,400.162400,11.367933,399.790750,11.362710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,08:00:00,403.348437,12.058548,399.434625,11.981198,397.088925,12.030843,395.315775,12.102215,396.216800,11.894530,396.961900,11.771548,396.789075,11.786130,397.334150,11.717638,397.661300,11.641545,397.672550,11.646170,397.741625,11.608540,397.848075,11.607708,397.896975,11.579053,397.866625,11.582350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,08:30:00,400.563913,12.160744,396.978050,12.107820,395.106975,12.087462,394.192500,12.142570,395.298375,11.995250,395.765825,11.867443,395.638375,11.849970,396.231975,11.796683,396.943000,11.665455,396.783575,11.644500,396.722600,11.676463,396.765525,11.684480,396.789825,11.659688,396.835175,11.615075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,09:00:00,396.753837,12.002881,395.150750,11.946265,393.746950,11.985533,392.360400,12.042913,394.001300,11.862470,394.009175,11.809763,393.946175,11.756900,394.537525,11.663255,395.253275,11.517935,395.438400,11.443850,395.366850,11.466100,395.447400,11.433578,395.582450,11.428300,395.705725,11.361873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,09:30:00,398.373200,12.071046,394.285050,11.938075,393.044525,12.023795,392.733625,12.010438,393.760750,11.880608,394.450325,11.759915,394.771050,11.754182,395.007550,11.703827,395.321800,11.709955,395.636350,11.673353,395.725550,11.636447,395.920250,11.632873,395.863225,11.622555,395.865100,11.638033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,10:00:00,397.446400,12.225171,394.808625,12.137980,393.225950,12.144500,392.568575,12.193235,393.929375,12.037395,394.254100,11.943338,394.466200,11.914032,394.880100,11.881563,394.947350,11.856627,395.134375,11.859427,395.033650,11.879273,395.398775,11.830367,395.617350,11.783137,395.757300,11.749785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,10:30:00,396.862575,12.447266,394.859750,12.448737,392.737025,12.468770,390.851000,12.527150,391.232700,12.394223,392.184100,12.286213,392.692075,12.226118,393.215600,12.147295,393.624450,12.065983,394.173925,11.980050,394.466125,11.914835,394.249000,11.930712,394.059775,11.949728,394.030500,11.967100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,11:00:00,397.756250,13.118373,395.836200,13.020650,394.763925,13.063073,394.043800,13.004835,394.934525,12.618095,395.081475,12.483615,395.180025,12.493603,395.374525,12.264947,395.701425,12.132375,395.969825,11.853365,396.096450,11.780875,396.459000,11.841995,396.655375,11.776487,396.839475,11.890550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,11:30:00,404.579938,13.907216,398.486300,13.764878,395.150200,14.108977,394.219625,14.254155,394.749350,13.903265,395.354250,13.725375,395.857575,13.571315,396.037350,13.546393,396.409800,13.317348,396.588425,13.100493,396.617900,12.890905,396.596225,12.821733,396.729050,12.535007,396.909000,12.341312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,12:00:00,397.319450,15.296824,394.807050,15.300228,390.624225,15.392578,390.129625,15.475105,390.312350,14.881068,390.897200,14.633023,391.286625,14.444993,391.451750,14.329620,392.156625,14.209715,392.766150,14.016602,393.253750,13.765385,393.392075,13.510578,394.014950,13.246940,394.235000,13.028432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,12:30:00,395.063713,15.340431,391.943175,15.369298,391.007225,15.337910,389.640925,15.060857,390.159125,14.327633,390.886500,14.219738,391.613850,13.948643,392.335825,13.676063,392.764600,13.381235,393.162125,13.145965,393.437250,13.018480,393.440925,12.965088,393.828100,12.806405,394.389375,12.590573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,13:00:00,394.759725,16.018570,392.545100,15.840975,390.047125,15.922803,389.110925,15.567275,389.468000,14.824010,390.471775,14.557025,391.234125,14.167320,392.598575,13.837543,393.062375,13.409045,393.671350,13.142185,394.197225,12.969635,394.509575,12.763180,395.171600,12.506330,395.407850,12.311948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,13:30:00,393.637625,15.661616,390.993100,15.658385,389.246850,15.443613,388.654625,14.906865,389.827925,14.107310,390.312225,13.909667,391.032775,13.637383,391.825150,13.227272,392.546575,12.933403,392.996425,12.648928,393.504550,12.428253,393.795900,12.177988,394.087025,12.004118,394.539950,11.754605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,14:00:00,393.043975,14.890094,390.884125,15.207085,389.566575,14.636360,388.959500,13.865748,389.910950,13.241150,390.640000,13.023823,391.417350,12.790985,391.709350,12.631598,392.788825,12.211033,393.343700,11.867542,393.483225,11.768670,393.638550,11.712703,393.745575,11.665132,393.845625,11.588068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,14:30:00,396.226050,13.385939,392.423850,13.037460,391.566200,12.993880,390.091975,12.722148,390.949775,12.068573,391.469500,11.862670,392.161725,11.559988,393.133900,11.174443,393.854300,10.799212,394.243750,10.575518,394.411100,10.488095,394.585500,10.340873,394.463150,10.411075,394.629100,10.344805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,15:00:00,395.587125,13.422907,392.571450,13.054953,390.026900,12.783805,388.729050,12.558740,389.855900,12.221788,390.633750,11.971262,391.492325,11.712735,392.020800,11.577897,392.842575,11.332363,393.136675,11.216035,393.392200,11.102862,393.468600,11.010988,393.626800,10.856373,393.563250,10.840775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,15:30:00,396.268463,12.768351,392.626200,12.297348,391.382800,12.027407,390.672825,11.901938,391.654200,11.621153,392.154975,11.509215,392.542650,11.486478,393.097925,11.253860,393.562500,11.140273,393.785200,11.030518,393.762550,11.056777,393.989150,10.937988,394.018200,10.922207,394.145425,10.887143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,16:00:00,397.464038,11.945591,394.084575,11.615230,392.113425,11.301277,390.853875,10.999613,391.684300,10.515858,392.117800,10.388395,392.401275,10.283837,392.851175,10.125481,393.366250,9.900835,393.738975,9.820799,393.875025,9.847973,393.775450,9.874632,393.793700,9.825804,393.954825,9.672128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,16:30:00,399.764275,11.826478,392.456575,10.871110,391.091425,10.630903,390.407050,10.421198,391.294150,10.040786,391.517550,9.933873,391.932925,9.819436,392.325925,9.709252,392.855725,9.628420,393.101675,9.670155,393.307075,9.598788,393.571275,9.578730,393.736075,9.593402,393.879400,9.613708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,17:00:00,398.645375,11.634851,393.122900,11.077550,391.144050,10.921745,389.962700,10.832130,390.305325,10.544693,391.591050,10.233125,391.802325,10.137461,392.244025,10.009228,392.655650,9.839946,392.737700,9.746927,392.817225,9.795389,393.099325,9.821604,393.389450,9.870929,393.574175,9.832842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,17:30:00,400.103763,11.478635,394.128375,10.837045,392.270775,10.715330,391.582250,10.755988,392.012775,10.643090,392.664800,10.481595,392.907950,10.429325,393.063475,10.412843,393.422925,10.331447,393.555700,10.265162,393.537125,10.294451,393.716700,10.239079,393.946050,10.163094,393.984375,10.061333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,18:00:00,402.365088,11.672276,395.640725,11.183015,392.001675,10.961678,391.316750,10.838385,391.884200,10.550335,392.333400,10.390817,392.818850,10.193961,392.785400,10.170488,392.938475,10.118498,393.161175,10.032333,393.208000,10.015902,393.219950,9.985793,393.307800,9.928492,393.363000,9.895700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,18:30:00,407.234238,11.650422,395.747750,10.802918,392.046100,10.521525,391.225450,10.458593,391.697850,10.344018,392.129750,10.236955,392.246075,10.207665,392.405425,10.169390,392.657175,10.110388,393.056450,9.956769,393.235550,9.852265,393.370700,9.792657,393.511525,9.689956,393.564000,9.647600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,19:00:00,405.875588,11.510178,396.215275,10.927130,393.268000,10.639503,392.443725,10.552015,392.611900,10.422283,392.762075,10.406988,393.026325,10.345527,393.148125,10.287198,393.480700,10.105506,393.583850,10.000434,393.731650,9.875991,393.751900,9.858443,393.833250,9.830539,393.849925,9.818751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/07/2017,19:30:00,408.225825,11.460530,396.130625,10.985692,392.923975,10.882892,392.462275,10.834628,392.516525,10.798367,392.856500,10.725735,392.942450,10.730345,393.298550,10.603108,393.485100,10.518660,393.563450,10.428903,393.626250,10.339033,393.679825,10.263532,393.861825,9.999464,394.007900,9.694020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,20:00:00,406.415287,11.636596,395.897875,11.371960,393.781325,11.157633,393.481100,11.005532,393.941150,10.843355,394.133200,10.733858,394.206725,10.655442,394.127500,10.480930,394.020575,10.285890,394.001050,10.139888,393.995375,10.054540,393.999625,9.992701,394.032950,9.924854,394.105400,9.900006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,20:30:00,402.556025,11.342504,400.897175,11.308792,399.351375,11.184307,398.011150,11.044910,397.229775,10.897730,396.360525,10.787553,395.319075,10.724665,394.735950,10.633663,394.415675,10.709310,394.227500,10.786705,394.071525,10.826493,393.969950,10.970303,393.871775,11.129070,393.807500,11.248485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,21:00:00,410.252737,11.260020,404.811800,11.226425,404.942925,11.206587,401.376900,11.099930,398.505150,10.995375,397.351925,10.967003,395.819400,10.982055,394.819850,11.022968,394.092450,11.205648,394.059625,11.370110,394.195075,11.439783,394.348425,11.512420,394.449325,11.542130,394.565600,11.624980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/07/2017,21:30:00,415.517550,11.226413,407.605300,11.175663,410.722675,11.211060,407.018325,11.091683,400.616075,11.151348,399.519900,11.182000,397.844850,11.220117,396.068500,11.233383,394.762600,11.227667,394.193550,11.221170,393.823350,11.247483,393.719300,11.265890,393.809775,11.189055,393.905500,11.218670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,22:00:00,419.197837,11.176598,416.458925,11.144488,416.874700,11.170185,415.762200,10.817285,405.038350,11.223568,401.902125,11.262450,399.022550,11.183175,397.296675,11.092920,396.602700,11.039840,395.959375,11.019900,395.248750,10.981178,394.662350,11.091668,394.398475,11.293025,394.377475,11.413817,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,22:30:00,423.639412,11.049771,420.811525,11.051952,419.477225,11.116570,417.198000,10.614243,406.526750,11.203785,403.431950,11.197183,400.366225,11.108157,397.737900,11.043993,397.030525,11.034668,396.443950,11.059212,395.685125,11.100928,394.840225,11.218478,394.644775,11.371470,394.705075,11.507945,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,23:00:00,427.265637,11.038365,423.947275,11.012945,423.784325,11.047833,422.020250,10.529927,408.308925,11.184447,403.203525,11.294753,400.524275,11.261330,398.152150,11.139948,396.639925,11.011595,395.336875,11.109168,394.785900,11.264940,394.677250,11.373715,394.788000,11.570805,394.898575,11.689720,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,23:30:00,434.776063,10.907836,426.235250,10.923343,423.055150,10.919638,421.244075,10.332460,408.067550,11.163705,404.360700,11.473580,401.186925,11.582030,399.143825,11.496300,397.234200,11.194370,395.779725,11.022575,395.230975,11.044902,394.666600,11.144462,394.430875,11.173372,394.517150,11.275323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,00:00:00,449.954225,10.825065,435.895925,10.913918,430.177000,10.887568,428.904825,10.265090,411.525550,11.174020,404.718925,11.864362,401.526725,11.915295,399.973950,11.873967,397.746650,11.580720,397.066550,11.328690,396.399550,11.284150,395.737500,11.384033,394.708475,11.347510,394.603850,11.303840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,00:30:00,453.326975,10.607587,442.513850,10.668148,432.902800,10.638043,422.756750,10.172857,404.364725,11.278258,402.253900,12.085733,400.696800,12.058553,399.064950,12.092030,397.153433,11.998627,396.467867,12.044363,396.470175,11.934145,396.352550,11.909302,395.253500,11.481033,394.830525,11.365523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,01:00:00,457.456513,10.647268,448.220225,10.682198,436.096125,10.678815,423.405700,10.287490,404.826750,11.435045,401.461900,12.028865,400.390025,11.929620,398.755275,11.982110,397.629625,12.116865,396.622100,12.258535,396.148000,12.383965,396.449700,12.244098,395.850250,11.965982,394.969300,11.507423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,01:30:00,454.021813,10.530581,446.030900,10.556917,433.545675,10.564763,430.249300,10.120550,402.312625,11.638607,401.288225,11.909183,400.070000,11.972130,398.965500,12.099510,397.052700,12.233675,396.074750,12.556022,395.864875,12.283960,395.367650,11.760958,394.998850,11.575170,394.955950,11.368825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,02:00:00,476.168000,10.567534,457.472775,10.615953,439.469900,10.672820,429.423625,10.414913,403.403100,11.891540,401.995225,12.010578,400.879375,12.105020,398.601800,12.249240,396.848900,12.380510,396.919775,12.487125,395.315150,11.736228,394.931075,11.647693,394.896175,11.513573,394.842075,11.826818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,02:30:00,473.509825,10.322318,462.537875,10.473665,458.763725,10.571225,452.347425,10.346860,427.624150,11.564523,413.905300,11.916020,411.210025,12.100233,404.004800,12.266633,397.943000,12.516435,396.972600,12.097118,395.007525,11.386905,395.310975,11.947223,394.632400,11.748725,394.766700,11.952588,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,03:00:00,497.767088,10.079272,489.085850,10.197674,491.719250,10.206749,486.946225,9.721129,434.615575,10.840143,420.595800,11.593145,418.116525,11.741168,415.554050,11.923197,406.088575,12.204298,398.476325,11.698810,396.021700,11.247528,395.703400,12.316767,394.271300,11.746218,394.674275,12.061290,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,03:30:00,490.332513,9.921311,478.869100,9.982328,478.316600,9.939784,472.678400,9.461445,427.213375,10.509937,422.186500,11.391493,419.116750,11.608795,415.717775,11.779203,401.449175,11.670118,398.291425,11.427262,397.389525,12.156492,395.087850,12.236255,394.443800,12.092818,394.639575,12.186768,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,04:00:00,502.779600,9.752344,489.009850,9.812098,460.470075,9.781559,449.377550,9.408176,432.331625,10.630400,423.759375,11.429717,415.091925,11.630405,401.808700,11.731678,399.170625,11.540402,396.984150,12.307968,395.231050,12.448605,394.465225,12.342345,394.472125,12.234137,394.565100,12.212265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,04:30:00,487.603675,9.785035,477.638500,9.906035,477.522300,9.859490,472.884325,9.511520,417.312350,10.929015,408.208125,11.847440,405.794725,11.908497,403.167225,11.870568,400.966250,11.616920,398.419175,12.188168,395.103250,12.474575,395.155100,12.485483,394.462775,12.352748,394.543150,12.327697,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,05:00:00,491.644275,9.991867,473.726500,10.065376,428.476350,10.311276,411.538550,10.643823,410.735700,12.279770,406.794700,12.166318,405.057000,11.942385,403.070725,12.178650,398.914200,11.767698,399.528275,11.941363,398.957800,12.571375,395.156825,12.481175,394.487325,12.542565,394.314675,12.481695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,05:30:00,495.826888,10.502235,474.710850,10.490358,403.186875,11.337190,403.523400,12.315523,406.092550,14.379835,406.236275,12.214388,405.855525,12.056785,403.400800,11.974657,400.104400,12.030225,399.527275,12.493720,400.207775,12.764085,402.362075,12.952340,395.391425,12.719493,394.877400,12.740770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,06:00:00,498.007775,11.012575,438.086275,11.129618,400.294750,12.518480,400.667675,14.316922,403.837000,14.312935,406.122950,12.346140,407.263425,12.241020,406.305400,12.120170,404.123625,12.314233,402.786825,12.270615,402.836875,12.431150,401.116000,12.851940,398.093175,13.106730,395.612825,12.810028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,06:30:00,474.462638,11.531650,401.327500,11.972322,398.637850,12.883685,401.050225,13.920993,404.179700,12.782693,405.918000,12.330890,406.407975,12.234493,405.018025,12.178090,403.330225,11.994993,402.780600,12.475948,400.559450,13.004402,398.140325,12.989068,396.294525,12.804805,395.066975,12.561310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,07:00:00,452.728263,12.284667,400.908075,12.622318,400.069725,13.352075,401.152650,17.994025,401.944275,12.998610,402.526125,12.655912,403.395350,12.523458,404.248800,12.388775,404.499300,12.274727,404.067400,12.612942,400.261575,13.052645,398.135475,12.814628,394.906675,12.220890,394.128775,11.944952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,07:30:00,438.278325,13.150946,401.838375,13.537077,400.656625,14.799930,399.900875,15.904048,400.248875,13.628875,401.291300,13.326260,400.923975,13.288885,401.358875,13.149405,401.476650,13.016140,401.242875,12.923945,400.560525,12.881898,399.174875,12.710318,396.885275,12.305125,396.312650,12.271468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,08:00:00,426.047112,13.955691,402.829025,13.945282,398.299125,13.809390,395.354600,13.681850,395.295025,13.268795,395.751525,13.149948,395.948075,12.988318,396.349825,12.651175,396.538000,12.380518,396.339700,12.214278,396.531300,12.186360,396.769575,12.248405,396.442925,12.209853,395.968475,11.876065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,08:30:00,410.557675,13.127422,397.679250,12.760562,395.301500,12.273333,394.249950,12.251743,395.303800,12.027998,396.213175,11.773660,396.319975,11.593232,396.317800,11.478103,396.496900,11.230550,396.615900,11.062995,396.472425,10.935988,396.336650,10.959999,396.416825,11.061409,396.627025,11.147985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,09:00:00,400.322963,12.308884,395.872475,11.883510,394.340450,11.861952,393.996775,11.902773,394.795675,11.761265,394.938150,11.612075,395.047600,11.617785,395.308150,11.565490,395.871400,11.517430,396.140575,11.505683,396.069725,11.480930,395.991700,11.494960,395.894075,11.512160,395.983975,11.467665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,09:30:00,398.473950,11.921750,395.468025,11.646922,394.601850,11.679377,393.355350,11.893010,394.048275,11.678415,394.726025,11.480612,395.197500,11.305068,395.629500,11.158013,395.832325,11.002193,396.104300,10.934658,396.083600,10.991973,396.058250,11.048875,396.094150,10.971350,396.047775,10.971522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,10:00:00,398.035050,12.127903,395.199000,11.785698,393.838475,11.804513,392.324100,11.694360,392.439875,11.469225,393.282625,11.247675,393.617350,11.039398,394.054400,10.874741,394.163225,10.781294,394.148925,10.692113,394.273875,10.577855,394.251175,10.431266,394.281850,10.426959,394.269000,10.398300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,10:30:00,395.412500,11.736131,392.680925,11.386535,391.930875,11.432995,390.926675,11.296335,391.144125,11.223993,391.658200,11.034672,391.957275,10.957040,392.011950,10.862938,392.790375,10.654647,392.855100,10.647643,392.845050,10.647823,393.091425,10.519322,393.176925,10.529115,393.219475,10.460240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,11:00:00,395.444263,11.076936,393.280875,10.889403,392.326925,10.768954,391.124000,10.880253,390.814125,10.484266,391.216675,10.246550,391.888750,9.960852,391.967250,9.885925,392.395275,9.765747,392.731775,9.687344,392.768100,9.649912,392.905050,9.653340,393.067425,9.587034,393.081850,9.568493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,11:30:00,396.258913,10.921703,392.230425,10.214948,390.794525,10.184380,389.625625,10.240437,391.064150,9.843457,391.142700,9.762976,391.361475,9.758867,391.747150,9.679747,392.014975,9.632208,392.419725,9.558998,392.635450,9.470598,392.847025,9.430204,392.991325,9.432694,392.974050,9.468833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,12:00:00,394.187838,11.800778,389.740475,11.282150,387.712675,11.318163,386.727500,11.077448,387.779375,10.777673,388.472475,10.641907,389.262350,10.492360,389.745650,10.363776,389.960375,10.337324,390.573150,10.180973,391.047450,10.054025,391.606675,9.813407,391.699300,9.700859,391.851425,9.595006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,12:30:00,400.608600,12.137548,389.723900,11.410980,388.211075,11.398075,387.092675,11.390980,387.932700,11.176675,388.429875,10.990568,388.800775,10.933005,389.477850,10.752275,389.846750,10.640825,390.132800,10.554923,390.209700,10.549678,390.329150,10.554047,390.709125,10.401086,391.018475,10.311343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,13:00:00,396.695812,12.139654,388.891725,11.629228,387.343600,11.566950,386.773450,11.459370,387.903350,11.227892,388.856900,11.056485,388.995750,11.019618,389.470900,10.963635,390.141375,10.727318,390.301500,10.661980,390.691600,10.493723,391.166350,10.258367,391.583075,9.970949,391.812775,9.786044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,13:30:00,392.781050,11.441595,390.357650,11.341092,387.039025,11.094635,386.671525,10.972685,387.496800,10.776245,388.177500,10.621558,388.227950,10.604425,389.287025,10.305722,390.343625,9.927834,390.102500,9.943029,389.975775,9.972415,390.258775,9.917281,390.289000,9.929505,390.433150,9.888194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,14:00:00,394.084763,11.320436,390.682475,10.824233,388.843900,10.739283,387.706550,10.643030,388.063050,10.497968,388.609650,10.330715,388.761300,10.300785,389.401575,10.113352,389.583500,9.983256,389.765825,9.915617,389.953275,9.837970,390.046675,9.776211,390.127125,9.757290,390.178475,9.732437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,14:30:00,392.524450,10.928839,390.573800,10.773183,388.591275,10.576632,387.927900,10.308837,388.277750,10.024788,388.387150,9.866911,388.759950,9.753378,389.360900,9.583199,389.663700,9.476823,389.835875,9.420048,389.885400,9.411577,389.788275,9.457992,389.949450,9.384210,390.042500,9.354531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,15:00:00,393.886038,10.393569,391.012600,9.975371,389.237300,9.795443,388.503275,9.801401,388.909125,9.630267,389.803900,9.273519,389.742825,9.256194,389.808975,9.217334,390.089525,9.145567,390.276825,9.086290,390.380675,9.046390,390.396600,9.046115,390.381200,9.060845,390.391175,9.045879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,15:30:00,393.118825,10.219265,391.043225,10.001907,390.416850,10.098020,388.821425,9.934584,389.138150,9.616768,389.619225,9.467427,389.930325,9.395151,390.038400,9.365465,390.176375,9.318007,390.388975,9.221061,390.379250,9.212484,390.262425,9.255398,390.261000,9.268129,390.347025,9.240124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,16:00:00,394.280112,10.512259,390.896600,10.194448,389.221500,10.038845,388.811675,9.881331,389.302425,9.718326,389.618225,9.660095,389.623075,9.701174,389.883500,9.617183,390.251375,9.489449,390.398825,9.424638,390.526750,9.376691,390.485550,9.410889,390.610275,9.368859,390.613000,9.364736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/07/2017,16:30:00,399.141375,10.874003,392.426925,10.309330,389.912675,10.107453,388.904900,10.084533,389.368825,9.810466,389.819075,9.681454,390.176175,9.609520,390.220875,9.596232,390.324525,9.586307,390.471400,9.546426,390.524050,9.538619,390.544275,9.522503,390.630450,9.485036,390.632300,9.468944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,17:00:00,397.931362,10.819260,393.486700,10.433322,390.388150,10.284880,389.158400,10.234073,389.833900,9.925446,389.981575,9.894156,390.300750,9.726686,390.504175,9.626417,390.602475,9.608176,390.667400,9.615384,390.588175,9.638948,390.568900,9.653903,390.618400,9.641886,390.722650,9.585230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,17:30:00,394.411250,10.362446,390.388225,10.027161,389.890450,9.992928,389.216700,9.993783,389.343700,9.958134,389.692775,9.905146,390.000575,9.797086,390.355925,9.684545,390.437025,9.678727,390.616950,9.602210,390.677575,9.564101,390.747350,9.531357,390.750750,9.541966,390.780975,9.524095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,18:00:00,408.890363,11.297761,394.168675,10.456592,391.070825,10.330940,389.834750,10.203212,389.853275,9.909760,389.995700,9.852522,390.211200,9.782405,390.337450,9.697325,390.410550,9.684029,390.551500,9.666661,390.511300,9.678629,390.601975,9.630465,390.638250,9.605303,390.675000,9.582436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,18:30:00,402.128638,11.051080,394.221825,10.536728,391.094200,10.405875,390.023875,10.406330,389.956125,10.242428,390.232300,10.162540,390.417725,10.069423,390.581750,9.998587,390.687900,9.930460,390.705300,9.924303,390.689500,9.919264,390.785875,9.870363,390.811200,9.879403,390.878500,9.837497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,19:00:00,411.026925,11.429180,395.261150,10.777030,390.904000,10.552880,389.791225,10.509443,390.279800,10.309320,390.458175,10.270575,390.621800,10.228035,390.994075,10.043198,391.089725,10.008901,391.252550,9.900129,391.347925,9.813895,391.370725,9.794897,391.428775,9.748602,391.505750,9.677402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,19:30:00,401.561750,11.167240,392.208025,10.877852,391.623650,10.743380,390.207200,10.744203,390.603900,10.554852,390.956925,10.449472,391.117800,10.370100,391.300000,10.284079,391.366250,10.195792,391.448475,10.135208,391.471600,10.054679,391.464400,10.024172,391.417550,10.038807,391.480700,9.990460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,20:00:00,407.033825,11.773697,394.615975,11.372330,393.464825,11.351140,392.605475,11.279250,392.703775,11.138908,392.735650,11.067310,392.755200,11.007395,392.133500,10.901087,391.707050,10.831313,391.476200,10.770540,391.362175,10.711028,391.267450,10.681587,391.148400,10.639673,391.295025,10.568910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,20:30:00,416.237462,12.020303,403.859425,11.776593,399.178750,11.717663,398.669350,11.618710,396.039250,11.525915,394.770200,11.430205,393.612175,11.359025,392.239625,11.214185,391.478000,11.116395,391.064350,11.021838,391.023275,10.993195,390.997200,10.986668,390.903800,10.972068,390.856425,10.975965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,21:00:00,408.081213,11.740716,405.475875,11.710230,400.928800,11.596553,400.101575,11.492650,397.228175,11.350243,396.320175,11.269318,395.482650,11.204895,393.987875,11.057945,392.810175,10.933600,392.215150,10.813430,391.877050,10.620703,391.755675,10.512413,391.658650,10.426870,391.518125,10.369611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,21:30:00,416.608325,11.672750,410.428100,11.588143,407.859975,11.536850,405.214275,11.470098,399.903700,11.448530,397.965050,11.397223,395.979000,11.237955,394.630750,11.067590,393.289250,10.974348,392.575050,10.839083,392.430275,10.718095,392.343200,10.642135,392.155525,10.489190,392.050000,10.375797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,22:00:00,421.837300,11.652654,417.854400,11.615567,413.918300,11.579278,409.311175,11.485243,399.096650,11.238820,397.514525,11.172645,396.742350,11.092728,396.048700,10.985008,395.149350,10.881248,394.859525,10.833623,394.685400,10.764580,394.481375,10.724760,394.062725,10.642372,393.580625,10.564650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,22:30:00,422.666412,11.547676,417.160375,11.496280,417.525550,11.507010,415.918800,11.417930,403.947300,11.277200,401.987150,11.195517,400.549475,11.115305,399.309250,11.020388,398.139525,10.947390,397.269650,10.902853,396.536925,10.866305,395.661725,10.865970,394.392500,10.926728,393.437825,11.043358,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,23:00:00,432.875887,11.470236,421.873200,11.371610,424.345800,11.406880,415.057600,11.237422,404.330175,11.051833,402.421175,10.996533,401.009100,10.967857,398.199025,10.928327,397.540350,10.960302,397.115175,11.022868,396.801925,11.064833,396.264725,11.176603,394.975250,11.579023,394.136800,11.958610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,23:30:00,436.215713,11.342993,425.861500,11.295230,417.632600,11.268720,412.103750,11.207760,407.457200,11.167835,406.063300,11.173235,404.863450,11.194450,402.005000,11.256723,400.257975,11.353495,399.676225,11.430877,398.988325,11.568972,397.575200,11.891575,395.558425,12.311142,394.431200,12.219253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/07/2017,00:00:00,433.436775,11.373645,420.330500,11.373335,414.461425,11.424967,413.795425,11.443703,413.058125,11.441103,413.511925,11.463128,411.254550,11.479930,406.915575,11.513170,404.771750,11.636982,402.579225,11.809343,400.191450,11.883620,398.453500,11.808725,396.066850,11.479575,393.984750,11.072455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/07/2017,00:30:00,442.109962,11.499583,431.379400,11.522728,421.461450,11.611970,420.144650,11.621897,419.753700,11.625260,418.399225,11.643435,415.270250,11.677068,410.274900,11.705670,406.551633,11.742853,402.658733,11.604137,400.040150,11.543707,398.269950,11.423618,393.834150,10.954830,393.062450,11.008133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,01:00:00,437.772163,11.524823,430.038425,11.524957,427.686425,11.569018,423.571525,11.541010,419.739600,11.607718,418.618975,11.686387,415.321500,11.801990,411.331075,11.965418,407.850100,12.047685,402.172325,11.846580,399.069850,11.559343,397.128500,11.335020,394.493000,11.091160,393.767450,11.183543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,01:30:00,427.923187,11.636233,424.666900,11.636173,425.526325,11.662130,422.065125,11.598488,418.903025,11.762352,417.650500,11.869023,415.684775,11.972150,411.856400,12.151945,409.042150,12.343940,404.637100,12.314475,399.861675,12.145123,397.698750,12.174480,395.645750,11.943093,395.144575,11.832387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,02:00:00,436.707862,11.466173,428.593200,11.575608,424.218025,11.622503,422.428000,11.487102,420.625425,11.760763,420.041625,11.901515,417.986250,11.996955,414.003200,12.131158,409.826850,12.355433,405.761625,12.558535,401.531125,12.803840,398.803125,12.978893,397.916125,12.450750,397.460325,12.345748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,02:30:00,444.316238,11.544775,433.426750,11.603023,429.370550,11.715965,423.604925,11.592700,422.522400,11.867520,419.765175,11.991993,418.389800,12.082895,413.664625,12.289678,410.643825,12.526620,407.294450,12.831525,402.702325,13.043255,401.189350,12.899885,398.836000,12.643203,397.442375,12.586455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,03:00:00,434.179987,11.710038,427.713000,11.765860,427.266100,11.795495,423.062775,11.658483,419.742950,11.917032,419.163150,12.121843,417.762725,12.248585,413.375200,12.428368,410.007950,12.834400,406.600325,13.040943,403.606525,12.964663,401.730225,12.912323,399.493150,12.977698,397.887375,12.910210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,03:30:00,439.734150,11.580246,428.400425,11.776195,425.165750,11.866467,423.923050,11.760365,423.745250,11.984685,422.744650,12.204047,420.708025,12.309718,416.020725,12.487883,411.365975,12.907490,406.466725,13.022990,404.443075,13.015283,402.305675,13.079240,400.032925,13.123575,397.953275,13.062995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,04:00:00,461.256400,11.582428,432.764250,11.943122,430.821325,12.082080,430.020825,11.974113,429.490050,12.097277,427.747400,12.112115,425.508075,12.162033,418.714575,12.365835,413.254850,12.901913,407.350350,13.048578,405.345525,13.079955,402.580325,13.142000,399.613550,13.095980,395.475975,12.089088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/07/2017,04:30:00,463.659813,11.921405,445.552800,12.039588,435.562025,12.246218,433.578750,12.295548,432.152625,12.450483,430.910250,12.434008,427.897350,12.499585,420.912450,12.695440,413.113775,13.029960,405.611850,13.182308,402.953250,13.216742,400.334325,13.057828,397.309250,12.560518,395.252300,10.916883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/07/2017,05:00:00,466.860212,12.073236,436.733325,12.329733,435.320325,12.430405,430.444950,12.725680,429.746300,13.059133,428.614625,12.812697,426.097975,12.751625,422.436325,13.041943,413.328425,13.155262,405.317500,13.261008,402.778725,13.099695,400.326800,12.636045,398.312225,11.973825,397.166275,11.369455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,05:30:00,460.809812,12.523405,436.991825,12.727028,424.337700,13.002827,422.890900,13.666395,423.056000,13.136385,422.890450,13.128140,422.697050,13.085670,421.727750,13.119728,417.183300,13.038812,413.413000,12.900255,409.390850,12.652560,406.502450,12.499458,402.113000,12.202455,399.057750,11.609488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/07/2017,06:00:00,436.458812,13.116380,422.942375,13.194360,417.211800,13.285200,415.298625,13.880453,415.805700,13.277430,416.186525,13.216323,416.208675,13.199968,416.156200,13.158227,415.549250,13.049203,414.074950,12.957523,413.044725,12.878080,411.494475,12.818700,405.065175,12.617143,400.971275,12.135405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,06:30:00,421.606812,13.380360,417.950650,13.378295,416.093575,13.442940,414.760850,13.635183,415.798800,13.431272,416.285650,13.310667,416.711025,13.269158,416.381400,13.227575,415.335300,13.106275,413.866700,13.023380,412.431550,12.961237,410.248900,12.892175,401.477525,12.562397,399.777825,12.114985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,07:00:00,414.384037,13.603844,412.198800,13.601810,410.421600,13.666130,409.618300,13.785553,410.347750,13.607603,410.925275,13.481560,411.188850,13.466390,411.115175,13.396010,410.857800,13.301958,410.352450,13.189865,409.864175,13.106513,409.367100,13.019483,406.569625,12.711220,403.998175,12.430588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,07:30:00,408.141812,13.852403,406.703600,13.772925,404.899500,13.865688,404.134675,13.923675,404.840925,13.773803,404.979425,13.682870,404.891800,13.678468,405.041475,13.614017,404.934425,13.559928,404.911325,13.528783,404.794125,13.518210,404.747550,13.535585,403.768150,13.505220,402.694200,13.379072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,08:00:00,400.305538,14.194263,398.245375,14.170348,396.873850,14.144907,395.761275,14.214313,396.701375,14.105505,396.937500,14.033570,397.383125,14.017145,397.784725,13.935675,397.921975,13.877693,398.135575,13.837328,398.468875,13.803973,398.544350,13.682408,398.725075,13.616158,398.856100,13.520248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,08:30:00,397.435775,14.030189,395.838225,13.938287,394.688450,14.022733,394.031650,14.105265,395.318700,13.932735,395.761125,13.836250,396.099325,13.805865,396.373475,13.705192,396.700150,13.594212,396.757125,13.569760,396.692175,13.550540,396.643150,13.518085,396.614600,13.474197,396.558500,13.430827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,09:00:00,392.801475,13.984153,391.330650,14.019710,390.926350,14.100060,389.992075,14.030090,390.579375,13.871455,391.355475,13.779165,391.695975,13.715298,391.999250,13.598308,392.234225,13.505515,392.660975,13.322440,392.736150,13.293647,393.167900,13.162243,393.520275,13.100372,393.698225,12.966235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,09:30:00,391.960075,13.456312,390.391000,13.419805,389.862725,13.437098,390.174475,13.332495,390.891925,13.227448,391.625150,13.097192,392.187550,12.985162,392.264125,12.898410,392.586425,12.857733,392.455350,12.876475,392.570475,12.849135,392.638350,12.808520,392.895525,12.746032,393.103625,12.741663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,10:00:00,391.490513,12.882069,390.111325,12.732880,388.832225,12.877445,389.025200,12.747903,389.959700,12.541780,390.323850,12.470195,390.472975,12.489210,390.929450,12.342378,391.368925,12.148370,391.406875,12.103893,391.481975,12.069990,391.866275,11.900915,391.967800,11.816090,392.008075,11.809918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/07/2017,10:30:00,389.551325,13.171501,388.387325,13.075478,387.186075,13.270695,386.374075,13.263710,387.787425,12.894740,388.055325,12.741023,388.356650,12.732190,388.901550,12.583320,389.242275,12.382650,389.418775,12.321615,389.851625,12.172037,390.027125,12.072140,390.382250,11.990995,390.488150,11.961550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,11:00:00,388.341262,14.257424,386.372900,14.145950,385.457475,14.363380,385.779500,14.156565,386.886375,13.885800,387.536175,13.703078,387.748525,13.565690,388.068750,13.490317,388.385350,13.360322,388.815750,13.275337,388.902325,13.183755,389.472100,13.140808,389.790700,13.041367,389.731075,13.041223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,11:30:00,389.704425,15.160269,387.158450,15.072508,386.041650,15.133828,385.829025,15.081833,386.321675,14.882848,387.206600,14.760353,387.516675,14.691135,387.831225,14.616988,388.496450,14.466370,388.769475,14.373333,388.889700,14.297093,389.241300,14.266945,389.406750,14.215833,389.531150,14.161607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,12:00:00,390.617738,15.530906,388.729150,15.544240,387.971325,15.567645,387.915550,15.436997,388.784200,15.296670,389.338750,15.189570,389.831050,15.127122,390.043825,15.046265,390.323675,14.973415,390.622725,14.953467,390.921275,14.828415,391.323775,14.765432,391.698550,14.704405,392.030275,14.631777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,12:30:00,393.234438,15.527071,391.659250,15.519903,391.083400,15.612300,390.978075,15.535090,391.601550,15.331898,391.865500,15.233138,392.230675,15.181898,392.573175,15.106928,392.676875,14.987070,392.726525,14.989655,393.042500,14.908295,393.258025,14.856820,393.399275,14.754770,393.638350,14.684000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,13:00:00,395.393950,15.252393,393.885675,15.298595,393.536200,15.295430,393.265750,15.141603,393.604775,14.988885,393.706925,14.898740,393.813550,14.866187,393.874050,14.738328,394.047675,14.685508,394.216225,14.627170,394.317275,14.485072,394.377275,14.429973,394.431400,14.321327,394.464275,14.258215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,13:30:00,396.342888,15.049224,394.938975,15.015507,394.119925,15.074873,393.973450,14.952965,394.228475,14.886820,394.258950,14.843673,394.312300,14.828220,394.342525,14.729943,394.374050,14.730017,394.372375,14.733845,394.390775,14.652020,394.404275,14.624740,394.412600,14.540895,394.419425,14.495835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,14:00:00,397.099475,15.250591,395.287800,15.238375,395.192850,15.232488,394.817750,15.156852,394.877300,15.087125,394.882050,15.046758,394.896575,15.016403,394.870100,14.966982,394.821025,14.952118,394.825025,14.944632,394.841900,14.871350,394.858450,14.843775,394.887250,14.764012,394.902575,14.729965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,14:30:00,397.430350,15.478016,396.017450,15.446098,395.784875,15.481833,395.486275,15.395060,395.545350,15.373513,395.623950,15.355608,395.633625,15.308945,395.598925,15.267295,395.594725,15.276433,395.596825,15.275248,395.576625,15.119533,395.609475,15.187538,395.631750,15.115035,395.726175,15.068547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,15:00:00,397.926913,15.814718,396.591050,15.796647,396.249275,15.845565,395.948050,15.821390,396.039675,15.743583,396.097675,15.695260,396.119625,15.632010,396.106600,15.645478,396.061675,15.592885,396.044275,15.578930,396.060250,15.535578,396.080500,15.467867,396.057275,15.403743,396.049250,15.327160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,15:30:00,399.350213,15.918919,397.633750,15.913345,397.233150,15.925393,397.145850,15.861205,397.181250,15.777528,397.244950,15.742410,397.257175,15.685373,397.144575,15.665402,397.107025,15.623398,397.119875,15.592825,397.112825,15.585770,397.097150,15.485393,397.112325,15.416438,397.121650,15.359223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,16:00:00,400.363025,15.983420,398.736050,15.971310,398.359850,15.969730,398.183425,15.936855,398.219825,15.874788,398.234400,15.853378,398.153500,15.775802,398.136350,15.773465,398.032375,15.742383,398.007750,15.707945,397.988325,15.646865,397.946600,15.615673,397.953800,15.556362,397.957225,15.492230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,16:30:00,402.162250,16.114646,399.770625,16.104208,399.386625,16.124180,399.210575,16.075522,399.185700,16.009663,399.240150,15.981237,399.205900,15.902463,399.080600,15.914058,398.944375,15.890008,398.905650,15.884778,398.893050,15.810603,398.945625,15.801925,398.973900,15.739872,398.986125,15.692078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,17:00:00,403.907938,16.304226,402.128350,16.294350,401.954425,16.325875,401.688025,16.270917,401.718025,16.219082,401.710000,16.191435,401.716325,16.093103,401.623550,16.139833,401.469800,16.135430,401.438100,16.149117,401.429450,16.089602,401.438175,16.084335,401.492650,16.039993,401.559000,15.994035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,17:30:00,407.460500,16.549351,404.621950,16.539895,404.337775,16.577253,404.144800,16.555953,404.051525,16.500890,404.016025,16.474635,404.036200,16.353235,403.874925,16.440583,403.814850,16.432388,403.750475,16.433267,403.685300,16.363810,403.687025,16.371870,403.705250,16.329842,403.727375,16.295118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,18:00:00,409.067975,16.917661,406.376500,16.900035,406.680375,16.967757,406.170425,16.995117,405.985375,16.947788,405.995100,16.922943,405.886225,16.793045,405.562300,16.896297,405.380175,16.887007,405.281375,16.895070,405.105650,16.856327,404.970775,16.864213,404.771450,16.833070,404.601200,16.766615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,18:30:00,411.477850,17.409260,407.770950,17.443257,407.316350,17.528722,406.428875,17.594137,406.373450,17.490060,406.352650,17.455460,406.428100,17.308992,406.167825,17.448342,405.739675,17.376188,405.565025,17.290925,405.299900,17.251552,405.085350,17.197725,404.767050,17.154510,404.275375,17.079430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,19:00:00,411.020562,17.301626,408.044525,17.378260,405.326125,17.277562,404.381425,17.196343,403.598225,17.052203,403.271475,17.003107,403.161750,17.012097,402.658175,16.931825,402.064375,16.796335,401.774675,16.719620,401.568075,16.630158,401.018375,16.537035,400.234275,16.410955,399.868225,16.375642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/07/2017,19:30:00,406.616437,16.631905,402.782875,16.603408,400.508625,16.576780,399.429450,16.480047,398.979825,16.336345,398.935450,16.327022,398.718450,16.394030,398.509925,16.188065,398.298300,16.167630,398.003425,16.054668,397.654750,16.014917,397.555550,15.947758,397.157975,15.844795,396.882925,15.719538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,20:00:00,410.061800,16.220038,404.127775,16.237300,400.074525,16.166397,398.419700,16.073815,397.221625,15.944890,397.403250,15.917290,397.055475,15.936618,396.751225,15.747155,396.435875,15.611298,396.166300,15.520845,395.808525,15.461878,395.638875,15.364638,395.451200,15.284135,395.221600,15.190650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,20:30:00,413.737012,15.771613,403.323350,15.796505,400.568625,15.712868,398.580900,15.530438,397.913875,15.420985,397.577875,15.409955,397.332300,15.455482,397.051350,15.257703,396.543925,15.179290,395.831925,15.054740,395.624350,14.960575,395.259200,14.818607,394.826950,14.675193,394.454025,14.470175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,21:00:00,407.350450,15.328469,403.306700,15.386658,401.756525,15.296747,400.166550,15.129250,398.652800,14.913752,398.319875,14.811583,397.934400,14.818548,397.277375,14.596432,396.952225,14.270515,396.623625,14.022998,396.380950,13.954850,396.193475,13.825810,395.926400,13.621980,395.650750,13.365285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/07/2017,21:30:00,408.899837,14.348198,403.510800,14.409877,401.202700,14.141033,400.226100,13.887160,399.611600,13.738180,399.437425,13.677435,399.356400,13.740895,399.041025,13.431950,398.548450,13.277790,397.926275,13.093937,397.652850,13.042747,397.408450,12.888125,397.049975,12.708680,396.605075,12.452505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,22:00:00,414.519350,13.516084,408.975300,13.568835,407.569050,13.225485,403.660450,12.758080,401.624475,12.890880,401.199075,12.884937,400.844400,12.835200,400.159200,12.620947,399.516800,12.438118,398.984000,12.227418,398.563975,12.157375,398.241850,11.965253,397.810225,11.804830,397.257050,11.582593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,22:30:00,415.217050,12.794574,409.469150,12.835755,410.032100,12.519502,403.324650,12.069110,402.399375,12.242303,401.941775,12.213893,401.774425,12.128562,401.041650,11.971263,399.934450,11.805888,399.278400,11.617715,398.814775,11.568953,398.550550,11.408338,397.858450,11.304835,397.341200,11.135895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,23:00:00,414.532125,12.201780,407.479700,12.243550,405.105550,11.935090,404.318550,11.547230,403.811125,11.827875,403.357325,11.839745,402.982025,11.736340,402.183200,11.626948,401.524900,11.512295,400.912375,11.409373,400.466750,11.349553,400.098175,11.247663,399.261875,11.137002,398.381300,11.005475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,23:30:00,418.989563,11.965289,412.231150,11.981683,408.691475,11.681523,406.340900,11.332265,405.807025,11.562222,405.161775,11.554658,404.718350,11.459535,403.869175,11.365573,402.710575,11.233185,401.900100,11.123793,401.224750,11.026310,400.609625,10.916628,399.708575,10.808150,398.857500,10.702018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,00:00:00,424.745162,11.671450,412.823200,11.708945,407.811625,11.339627,406.799025,10.986955,406.317375,11.329563,406.016950,11.388885,405.478525,11.327185,404.658200,11.270153,403.611225,11.210162,402.697700,11.171917,401.780200,11.108455,400.921175,11.045150,399.719400,10.970003,398.943250,10.930692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,00:30:00,425.814062,11.382030,415.252925,11.407993,408.820500,11.083005,407.962000,10.778923,407.579550,11.165565,407.211775,11.275103,406.745500,11.231050,405.554350,11.203390,404.216600,11.159703,403.035233,11.133320,402.361125,11.092815,401.265100,11.057332,399.787375,11.001837,398.865050,10.943470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,01:00:00,418.677237,11.409904,412.969250,11.402162,408.203775,11.062095,406.777650,10.768315,406.280725,11.176095,405.954000,11.276155,405.470700,11.205483,404.352250,11.192960,403.031825,11.143978,402.124400,11.104890,401.329275,11.061340,400.678300,11.027660,399.470425,10.979445,398.643800,10.926458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,01:30:00,423.505487,11.479816,412.327550,11.473938,405.720650,11.168295,404.639950,10.878870,404.325450,11.256245,403.933550,11.301538,403.623825,11.226732,402.822300,11.184602,402.073575,11.141298,401.422775,11.108902,400.979425,11.062853,400.467225,11.031425,399.788500,10.989948,398.992275,10.953720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,02:00:00,417.777437,11.588127,409.761725,11.589510,404.824850,11.280130,403.418500,11.011655,403.117425,11.351470,402.927600,11.360050,402.745625,11.277785,402.216050,11.224928,401.553775,11.183800,401.194875,11.149783,400.772025,11.111018,400.394525,11.086377,399.722525,11.050358,399.118650,11.014597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,02:30:00,421.651662,11.553478,413.238200,11.564697,405.693475,11.245853,404.495325,10.942485,404.130450,11.247118,403.862325,11.276073,403.694225,11.243433,403.056175,11.180452,402.637825,11.192220,402.075050,11.172885,401.448300,11.135227,401.019325,11.111708,400.187950,11.066190,399.358575,11.015263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,03:00:00,428.074237,11.357439,418.763750,11.340355,408.265025,11.059100,406.245400,10.760050,405.603525,11.115628,405.355650,11.236283,404.836600,11.210990,404.007525,11.202700,403.367050,11.190063,402.638525,11.174745,402.078700,11.161270,401.493850,11.154858,400.773750,11.158455,399.933250,11.164010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,03:30:00,432.002288,11.512290,416.000850,11.491493,407.536975,11.404420,406.478700,11.276185,406.159500,11.536987,405.873400,11.478645,405.555850,11.405583,404.941825,11.434535,403.889225,11.404128,403.043175,11.406783,402.269775,11.406760,401.606900,11.406073,400.461550,11.420148,399.680350,11.401490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,04:00:00,430.136225,11.830839,412.751475,11.871650,408.012300,11.773673,406.778950,11.731078,406.207625,11.852727,405.885000,11.740960,405.319450,11.656890,404.412275,11.655370,403.691300,11.585272,402.666425,11.550285,401.931750,11.532248,401.406800,11.503573,400.672150,11.468712,400.165525,11.415140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,04:30:00,429.420138,12.068800,413.087875,12.124340,407.466650,12.092080,406.575350,12.068120,405.853200,12.048983,405.496925,11.905800,405.292400,11.829710,404.464625,11.741768,403.664450,11.644845,403.137975,11.576880,402.728000,11.543027,402.020675,11.496183,401.082700,11.426565,400.504300,11.331183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,05:00:00,418.685987,12.112733,410.507875,12.172543,404.727600,12.089378,403.861975,11.956567,404.005300,12.197785,404.034700,11.951775,403.746825,11.846075,403.449950,11.730430,402.943175,11.579413,402.516550,11.495133,402.181925,11.449482,401.750400,11.376638,401.268500,11.289050,400.774450,11.178955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,05:30:00,417.223575,12.081765,407.242025,12.103985,402.165000,12.097288,401.481475,11.993002,401.725875,11.893570,401.762925,11.592635,401.852625,11.545450,401.767975,11.396773,401.486675,11.299485,401.274000,11.223857,401.152800,11.174183,400.993600,11.119322,400.781775,11.050373,400.684575,10.999320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,06:00:00,415.616388,12.186910,406.943975,12.151332,401.717800,12.374635,400.456700,12.503968,400.799025,11.917098,400.992225,11.590780,401.088325,11.487538,401.162275,11.406858,401.093650,11.263065,401.051675,11.239085,400.959975,11.230340,400.882100,11.218355,400.740350,11.182253,400.648075,11.132452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,06:30:00,410.152375,12.638345,401.881975,12.622708,398.956875,13.406940,399.168350,14.389403,399.342450,12.125080,399.528300,11.809820,399.878200,11.678985,400.058300,11.547595,400.128675,11.423598,400.158650,11.385653,400.131575,11.355633,400.127500,11.304035,400.112725,11.235730,400.065375,11.159230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,07:00:00,407.972688,12.728401,401.277200,12.639723,398.678375,13.108800,398.054000,14.182833,398.238025,12.002105,398.536675,11.808963,398.681625,11.690175,398.918050,11.568065,399.037150,11.375548,399.012125,11.307735,398.977000,11.285467,398.938300,11.275073,398.859525,11.216838,398.771225,11.132268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,07:30:00,401.921663,13.011486,398.052150,12.997405,395.774375,13.899573,395.328325,14.225078,395.428400,11.950168,395.869800,11.765155,396.216850,11.639077,396.393075,11.487932,396.530650,11.380827,396.718400,11.271930,396.833350,11.209425,396.798175,11.167155,396.924625,11.094095,396.972150,11.010800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,08:00:00,400.999962,13.178465,396.809825,13.073945,394.173700,12.572385,393.766250,12.311435,394.090950,11.828780,394.513875,11.682907,394.703550,11.605057,395.095975,11.453215,395.395100,11.333218,395.898900,11.050288,396.106525,10.977380,396.155850,10.871998,396.185275,10.835925,396.156400,10.738240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,08:30:00,401.398087,12.938375,396.021575,12.784440,393.542225,12.335720,392.881250,11.947773,393.774500,11.444273,394.142025,11.247255,394.544400,11.166293,394.786150,10.992020,394.966325,10.937875,395.104900,10.897543,395.202400,10.840620,395.443450,10.761680,395.611725,10.687580,395.719250,10.584370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,09:00:00,399.309725,12.389050,394.939950,12.202375,392.304900,11.681840,391.763725,11.359750,392.560750,10.979635,393.339275,10.747535,393.506500,10.616379,394.102825,10.448413,394.314050,10.298369,394.478250,10.217320,394.752250,10.134712,394.887425,10.039753,394.896650,10.015966,394.793575,10.076844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,09:30:00,398.327500,12.030589,395.830950,11.641818,392.943650,11.227062,392.204675,11.004793,392.932050,10.747403,393.213300,10.607600,393.417025,10.588833,393.668575,10.502815,393.954025,10.410842,394.119550,10.313170,394.292125,10.259735,394.309125,10.265330,394.517900,10.179450,394.642750,10.134397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,10:00:00,396.634313,11.751645,393.174175,11.120260,391.445000,10.874057,390.842300,10.799908,391.916850,10.516035,392.460900,10.358005,392.785100,10.267415,392.796750,10.220322,393.157200,10.082856,393.647475,9.903047,393.731700,9.868319,393.750200,9.827328,393.922800,9.746593,394.042300,9.651272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,10:30:00,396.629200,11.468835,393.823475,11.072582,391.248050,10.579380,390.467125,10.362437,391.312750,9.997624,391.643225,9.894225,392.074900,9.781135,392.429250,9.658271,392.578975,9.571803,392.933575,9.483801,393.242850,9.365977,393.354300,9.289039,393.478800,9.241528,393.533500,9.165136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,11:00:00,396.901513,11.184995,393.043425,10.369945,390.802075,10.087382,389.971600,9.888616,390.508350,9.718539,390.834475,9.741083,391.228850,9.653747,391.840675,9.419826,392.466725,9.199775,392.782400,9.086804,392.934925,9.048212,393.158750,8.950233,393.234075,8.913456,393.311300,8.886811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,11:30:00,396.192587,11.465224,393.347225,10.853845,391.272800,10.429138,390.702375,10.222865,391.388825,9.938584,391.878950,9.818050,392.195900,9.757839,392.506800,9.680355,392.974575,9.599169,393.215350,9.544813,393.210775,9.522737,393.221075,9.506621,393.177600,9.500040,393.336225,9.433844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,12:00:00,394.799500,11.009954,393.228850,10.725900,390.968175,10.544130,389.814725,10.439635,390.855950,10.117977,391.491325,9.976162,391.855925,9.948996,392.100475,9.863802,392.455100,9.794982,392.760125,9.730147,393.039175,9.686297,393.338450,9.655565,393.460500,9.586733,393.546975,9.454550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,12:30:00,394.861000,11.416509,392.508375,10.954102,390.790650,10.733783,390.036525,10.691747,390.877325,10.405878,391.086250,10.373883,391.464625,10.270350,392.042825,10.042989,392.413650,9.930741,392.486800,9.923661,392.391375,9.949547,392.284975,9.988421,392.763800,9.809349,393.030475,9.648326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,13:00:00,395.435188,11.687040,391.922925,10.969750,389.663775,10.647903,389.236325,10.427565,390.178650,10.215649,390.627325,10.148106,390.909150,10.088616,391.468525,9.959837,391.808625,9.874404,392.034300,9.805535,392.115075,9.778597,392.172800,9.721712,392.263400,9.656095,392.359350,9.601830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,13:30:00,396.351038,11.888707,391.449750,11.252035,388.582925,11.025455,387.763875,10.899603,388.728725,10.665130,389.500000,10.524425,389.839150,10.432815,390.593875,10.250825,390.993075,10.113542,391.114425,10.064776,391.053075,10.088524,391.005125,10.120020,391.357550,10.039500,391.392775,10.015802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,14:00:00,393.721875,11.211528,391.314100,10.757175,389.750625,10.686712,389.506025,10.646830,389.746925,10.510245,390.051250,10.443910,390.351150,10.353793,390.661000,10.217830,390.898450,10.119725,390.989825,10.081529,391.004975,10.066651,391.022625,10.072073,391.157650,10.019899,391.258950,10.003461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,14:30:00,393.491225,11.942956,390.373650,11.530685,388.070375,11.263845,387.343625,11.079292,387.919525,10.914635,388.296575,10.837835,388.388775,10.847865,388.995950,10.735663,389.432275,10.634587,389.697450,10.577495,389.814450,10.536542,389.768975,10.524180,390.067675,10.449925,390.205375,10.393793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,15:00:00,394.330887,11.606602,390.354575,11.161568,388.364850,10.942738,387.765975,10.794502,388.282400,10.632948,388.539475,10.558288,388.910325,10.464577,389.441625,10.271045,389.756200,10.163308,389.829350,10.122709,390.091450,10.036325,390.188650,9.979844,390.310225,9.936972,390.348525,9.934435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,15:30:00,393.427075,11.603449,389.706800,11.021300,388.292850,10.839892,387.641425,10.686100,388.065825,10.542240,388.431850,10.463550,388.570175,10.443645,388.853100,10.355821,389.254700,10.258178,389.495850,10.227477,389.650475,10.199279,389.845000,10.139532,390.031450,10.092040,390.067000,10.109857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,16:00:00,391.446487,11.792785,388.144825,11.334863,386.613900,11.223603,386.005150,11.146790,386.458700,11.050170,387.084425,10.987345,387.824000,10.843215,388.132425,10.762972,388.529450,10.671833,388.723875,10.626378,388.885150,10.577523,388.901800,10.560080,388.945950,10.541410,389.065875,10.497223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,16:30:00,396.282125,11.886571,391.242925,11.418798,388.808575,11.107623,388.139725,11.079242,388.099600,10.952555,388.322900,10.826650,388.414025,10.763023,388.544425,10.642103,388.662750,10.569498,388.724000,10.514400,388.823725,10.457632,388.808225,10.466283,388.878375,10.435355,388.885450,10.426842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,17:00:00,398.368987,11.876689,393.364950,11.416793,390.782000,11.273683,390.016925,11.188055,389.822650,11.071043,390.057925,10.997617,390.181875,10.976008,390.181975,10.943963,390.216425,10.933113,390.175175,10.931285,390.161425,10.912880,390.163425,10.941768,390.145775,10.961558,390.141700,10.984250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,17:30:00,399.512275,12.768999,393.983500,12.457952,391.566050,12.419350,390.703325,12.386835,390.905275,12.346235,391.148525,12.352458,390.975575,12.356580,390.982200,12.281533,390.953925,12.263680,390.956600,12.270980,390.933100,12.230843,390.866975,12.202593,390.797250,12.133825,390.744550,12.085048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,18:00:00,405.017812,13.206090,393.695100,12.880408,391.650950,12.842387,390.992875,12.765615,390.895725,12.651585,390.990100,12.613685,391.081575,12.609322,391.022925,12.561578,390.933875,12.498890,390.871150,12.459623,390.790600,12.427790,390.727625,12.397900,390.604475,12.180810,390.448975,11.948608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,18:30:00,415.230675,13.576349,397.013725,13.162973,393.550150,13.109793,391.686050,13.064097,391.441300,12.959468,391.505075,12.909903,391.648650,12.898367,391.563375,12.829973,391.393975,12.759853,391.271350,12.698252,391.187975,12.646403,391.182800,12.626500,391.125925,12.573638,390.948925,12.441862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,19:00:00,415.457475,13.726784,403.004650,13.418123,395.503925,13.279040,393.720525,13.182023,392.544975,12.992350,392.480575,12.914025,392.222375,12.847875,392.043025,12.787845,391.734075,12.699260,391.523225,12.586123,391.316850,12.516410,391.133375,12.432258,390.999400,12.338803,390.929950,12.295900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,19:30:00,413.997250,13.814858,398.407225,13.487170,395.268675,13.346943,393.774900,13.258307,393.434750,13.073028,393.408375,12.989372,393.311900,12.881528,393.053150,12.813780,392.520075,12.627300,392.206075,12.529790,392.055275,12.478245,391.946950,12.444705,391.746175,12.391075,391.482675,12.327635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,20:00:00,416.804425,13.833941,400.489575,13.480778,400.059775,13.380190,395.763925,13.230170,393.379325,13.054635,392.953625,12.986038,392.779025,12.931190,392.478050,12.805602,392.069800,12.710528,391.806300,12.655147,391.612700,12.593623,391.571275,12.574240,391.424950,12.546355,391.344375,12.517203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,20:30:00,413.083862,13.755958,401.799850,13.549678,397.252550,13.535945,395.931350,13.388758,395.162675,13.257540,394.994575,13.157860,394.825100,13.104285,394.251350,12.968132,393.529525,12.886625,393.303825,12.838703,392.920600,12.777308,392.708200,12.707305,392.544825,12.608605,392.457625,12.601523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,21:00:00,408.348838,14.114107,403.118925,14.078390,400.513700,14.035315,399.264375,13.787647,398.426725,13.560098,398.054500,13.427550,397.622600,13.290640,396.776600,13.150615,396.014575,12.950025,395.692500,12.849657,395.307300,12.812735,394.989000,12.722250,394.874425,12.605800,394.743450,12.611190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,21:30:00,412.001675,13.880595,406.964875,13.885828,402.214925,13.703470,401.402075,13.455227,400.972125,13.293945,400.714750,13.225273,400.122775,13.142093,399.266300,13.026895,398.355800,12.880063,397.840175,12.801968,397.571600,12.757168,397.127275,12.691240,396.686825,12.620213,396.257300,12.549832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,22:00:00,414.280888,13.327104,411.207375,13.334297,402.999450,13.196138,402.138325,12.903577,401.520800,12.941950,401.023925,12.906672,400.454575,12.832030,399.728875,12.765698,399.027075,12.652020,398.511600,12.570940,398.111175,12.497763,397.596500,12.423440,397.028050,12.305380,396.536150,12.176412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,22:30:00,421.395013,13.125880,411.297500,13.090190,404.224900,12.959003,403.064050,12.806487,402.249250,12.710080,401.996100,12.641337,401.447225,12.583525,400.794000,12.544325,399.888950,12.449080,399.320175,12.382178,398.744200,12.328803,398.462975,12.277105,397.795675,12.213223,397.403525,12.152347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,23:00:00,418.345925,12.986111,408.924400,12.928003,403.447075,12.722220,402.250550,12.707917,401.988875,12.364243,401.759775,12.284753,401.512125,12.218037,401.331900,12.165340,400.446350,12.065593,399.713800,11.964555,399.221300,11.903682,398.760600,11.833108,398.029400,11.749107,397.205900,11.666790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,23:30:00,418.199825,12.568031,405.715625,12.430350,403.022275,12.277165,402.367475,12.161820,401.855525,12.005605,401.694300,11.950905,401.561150,11.899862,401.152425,11.843675,400.658125,11.757605,400.144600,11.708583,399.700300,11.639983,399.263900,11.577768,398.766900,11.479985,398.377775,11.407040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,00:00:00,425.247737,12.267384,413.567175,12.139172,405.935000,11.992408,403.324875,11.876190,402.359725,11.783757,402.217875,11.747705,401.770950,11.708563,401.557725,11.670222,400.876700,11.616605,400.091400,11.546417,399.472125,11.490685,399.200025,11.449655,398.564950,11.386362,398.124825,11.326860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,00:30:00,419.866537,12.092350,408.895900,11.918962,403.796450,11.819353,402.597700,11.737175,401.774150,11.637478,401.556725,11.616237,401.381600,11.591365,401.077975,11.553375,400.648400,11.548733,400.332667,11.542517,399.766250,11.491818,399.293850,11.482277,398.644325,11.456858,398.241300,11.441015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,01:00:00,420.740175,11.972601,408.486250,11.835515,403.848125,11.831918,403.224500,11.768447,402.571675,11.729710,402.370950,11.725575,402.186850,11.720800,401.749075,11.679372,401.159700,11.696533,400.363150,11.706275,400.039100,11.680568,399.605600,11.670130,398.860725,11.644968,398.369825,11.616258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,01:30:00,417.027350,11.978846,406.757300,11.837792,404.163800,11.848945,403.735275,11.809405,403.136700,11.780922,402.867350,11.760815,402.446825,11.752988,402.016375,11.736550,401.224675,11.709358,400.523975,11.679468,400.035025,11.635578,399.465275,11.595813,398.679775,11.529750,398.169700,11.443485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,02:00:00,416.668775,12.050478,405.651925,11.875353,403.294525,11.787615,402.357425,11.741283,401.874775,11.658775,401.579150,11.635940,401.188850,11.601748,400.913350,11.570555,400.582050,11.509905,400.333325,11.483268,400.098600,11.448285,399.806025,11.417573,399.390750,11.377575,398.999975,11.347893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,02:30:00,416.466237,11.955461,405.600850,11.755730,402.591125,11.715698,402.301100,11.662468,401.709675,11.595205,401.642100,11.573117,401.370325,11.546978,400.893625,11.514910,400.602650,11.493057,400.179700,11.463648,399.797675,11.457980,399.420350,11.449615,398.976675,11.430073,398.424775,11.454320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,03:00:00,419.560975,12.139455,408.856025,11.933185,403.834100,11.913793,402.917950,11.885038,402.296400,11.830525,402.077275,11.810980,401.969625,11.788408,401.449350,11.774850,400.933200,11.755935,400.449025,11.768538,400.233350,11.755170,399.843075,11.756960,399.523275,11.754868,399.157100,11.781157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,03:30:00,419.546675,12.524049,409.471650,12.396805,404.817700,12.441408,403.247700,12.368477,402.463475,12.298085,402.309850,12.266065,402.280600,12.250323,401.957700,12.172445,401.356425,12.211440,400.753700,12.209120,400.361175,12.185623,400.308050,12.200125,399.996425,12.171097,399.618600,12.198693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,04:00:00,422.864438,12.806350,408.531750,12.686730,404.598200,12.677647,402.965975,12.649473,402.393425,12.593495,402.410825,12.564498,402.162325,12.527453,401.851900,12.508800,401.154300,12.494665,400.655850,12.489625,400.393500,12.469560,400.309850,12.466005,399.684950,12.440445,399.372275,12.445028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,04:30:00,413.242513,12.898959,406.916325,12.790195,403.878950,12.780825,402.425100,12.757700,401.541200,12.709620,401.276475,12.689238,401.114000,12.665605,400.963075,12.652470,400.734400,12.622305,400.518750,12.615688,400.206675,12.582387,399.913625,12.574603,399.587125,12.532575,399.310075,12.509608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,05:00:00,413.088888,12.928508,405.379275,12.824105,402.624625,12.800150,401.650975,12.775805,401.240225,12.700410,401.172300,12.659240,400.912700,12.627518,400.588950,12.641227,400.416375,12.576985,400.031725,12.523153,399.951400,12.518213,399.612825,12.507082,399.411850,12.476537,399.150300,12.445775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,05:30:00,412.049650,12.969900,404.792100,12.809765,401.602575,12.781958,400.548150,12.749337,400.230025,12.682855,400.081975,12.638288,399.923000,12.610578,399.654900,12.630860,399.578800,12.562638,399.484925,12.534288,399.306975,12.542018,399.178750,12.530873,398.955450,12.525043,398.738050,12.508120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,06:00:00,410.502900,13.117906,405.915650,12.944540,401.626225,12.908328,399.826675,12.887038,399.480900,12.835640,399.418300,12.787170,399.362650,12.761335,399.253425,12.766810,399.098075,12.699850,398.940025,12.661593,398.898000,12.653820,398.797150,12.632752,398.681175,12.627943,398.466625,12.591442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,06:30:00,405.198937,13.192544,400.575050,12.988447,399.186975,12.969315,398.377500,12.947817,398.247625,12.873458,398.274750,12.832393,398.333600,12.814462,398.240450,12.794945,398.240050,12.743360,398.143350,12.711793,398.069300,12.697355,397.979725,12.652610,397.942025,12.632440,397.925800,12.603240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,07:00:00,407.533812,13.155631,402.733025,13.017508,400.247725,12.966210,398.776325,12.925745,397.893275,12.851880,397.772550,12.799338,397.684350,12.794800,397.623275,12.742658,397.597450,12.693965,397.565625,12.691708,397.489875,12.676897,397.410100,12.638170,397.339375,12.617105,397.269300,12.601307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,07:30:00,410.265863,13.404986,402.566575,13.198405,397.966050,13.159618,396.999500,13.161865,396.901975,13.085280,396.932625,13.021152,396.960175,12.989698,397.006875,12.953783,397.038925,12.932347,397.035550,12.914693,397.087600,12.905400,397.102900,12.880678,397.093925,12.853588,397.103250,12.846083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,08:00:00,407.488975,13.639985,400.723725,13.479230,397.685875,13.451295,396.459975,13.444652,396.377425,13.357170,396.505200,13.289450,396.517850,13.256180,396.526875,13.199995,396.633525,13.135742,396.602150,13.092370,396.608350,13.054502,396.590875,13.001520,396.522150,12.954383,396.475175,12.946355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,08:30:00,400.341038,13.796285,397.496900,13.654080,395.162875,13.625145,394.352975,13.580955,394.690075,13.470108,394.987875,13.393375,395.124600,13.338113,395.349450,13.232763,395.469225,13.166248,395.511975,13.130570,395.541325,13.108840,395.610100,13.074427,395.624775,12.993075,395.603300,12.992615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,09:00:00,400.863912,14.534153,396.073050,14.385245,393.653725,14.425360,390.846225,14.690215,391.028700,14.529805,391.717950,14.344033,392.049400,14.110130,392.549725,14.016790,392.782025,13.771440,393.143575,13.594328,393.055325,13.629615,393.294550,13.496270,393.457875,13.308130,393.431800,13.205663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,09:30:00,395.228400,13.745042,391.983975,13.623033,389.841050,13.453847,388.209775,13.483235,389.150525,13.264473,389.860375,13.151037,390.058325,13.041340,390.612625,12.942085,390.903275,12.746168,391.292300,12.661205,391.759975,12.580555,392.161650,12.450128,392.264325,12.385700,392.253850,12.381685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,10:00:00,396.145212,13.522570,392.894375,13.186902,390.561300,13.102060,389.583775,13.011260,390.369575,12.779725,390.537600,12.729198,391.089725,12.667623,391.299975,12.553220,391.699000,12.468132,391.688500,12.453385,391.989300,12.414715,392.204825,12.361497,392.326875,12.337320,392.601375,12.247412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,10:30:00,397.816525,13.554260,393.194975,13.281017,391.288700,13.075760,391.136900,12.993845,391.393825,12.783123,391.705375,12.675962,391.836200,12.667715,392.119275,12.534855,392.496900,12.523330,392.703025,12.487925,392.990750,12.422970,393.294675,12.365285,393.466325,12.299000,393.564125,12.286080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,11:00:00,396.529738,13.389952,393.883525,13.182285,391.308675,13.125988,390.162575,13.097018,390.941300,12.948027,391.392275,12.908887,391.901725,12.833733,392.491125,12.760230,392.760400,12.667728,392.791400,12.657763,392.860325,12.647553,392.962725,12.622985,393.112125,12.586010,393.095625,12.595902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,11:30:00,395.683612,13.387304,393.275975,13.236288,392.158225,13.174630,391.623850,13.102908,391.815350,12.992240,392.100275,12.970335,392.391625,12.940358,392.852375,12.865403,393.127250,12.796018,393.173575,12.782858,393.200575,12.762760,393.301400,12.739140,393.461025,12.708075,393.615825,12.638700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,12:00:00,394.652900,13.536150,391.477250,13.334398,390.087525,13.235550,389.355175,13.154180,389.937550,13.044630,390.267225,12.982565,390.691725,12.935805,390.998200,12.848297,391.019350,12.822740,391.448700,12.765450,391.822575,12.672583,391.942800,12.627208,391.938950,12.620800,391.960025,12.635553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,12:30:00,394.663538,13.282764,391.915550,13.048898,390.213450,12.932845,389.674300,12.948145,390.269900,12.822555,390.418325,12.784600,390.474750,12.784250,391.059950,12.761568,391.452750,12.710338,391.816325,12.673113,391.948725,12.626885,392.140900,12.590270,392.183200,12.563540,392.327375,12.501840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,13:00:00,395.363975,13.542669,392.309075,13.328385,390.489525,13.219803,389.810300,13.205538,390.557775,13.054678,390.844500,12.974903,391.133500,12.942843,391.305750,12.878163,391.748400,12.830853,391.877225,12.784465,392.149775,12.733195,392.338300,12.674513,392.440300,12.632945,392.614000,12.646153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,13:30:00,394.324575,13.612543,391.672675,13.429762,390.444675,13.424727,389.795000,13.433900,390.401700,13.368152,390.699525,13.337413,391.137525,13.316743,391.374425,13.255635,392.048050,13.134708,392.201800,13.032650,392.104175,13.038878,392.243775,13.035313,392.299250,12.957618,392.431400,12.929093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/07/2017,14:00:00,393.394862,13.414944,391.135325,13.175730,389.725900,13.157930,388.978450,13.118105,389.539400,13.040878,390.035900,12.940515,390.202225,12.889210,390.312275,12.893173,390.666275,12.820197,391.014200,12.716383,391.366975,12.640273,391.567675,12.523782,391.699700,12.481085,391.605975,12.466448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,14:30:00,394.176825,13.322536,391.736950,13.160208,389.929725,13.154412,388.944200,13.051648,389.518100,12.867888,389.861700,12.801487,390.053250,12.769000,390.311425,12.710675,390.466400,12.685200,390.593225,12.671438,390.637650,12.647235,390.857425,12.596928,391.019000,12.568875,391.024475,12.554425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,15:00:00,397.000575,13.378280,391.960625,13.120767,390.097275,13.091545,389.316800,13.038125,389.720200,12.896665,389.881900,12.831605,390.183100,12.825925,390.274775,12.730663,390.367350,12.671217,390.422450,12.672878,390.500000,12.626210,390.587275,12.578858,390.620425,12.563300,390.714125,12.540125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,15:30:00,396.568762,13.404860,392.511000,13.157485,390.595300,13.105540,388.889000,13.076897,389.549725,12.886803,389.573925,12.824297,389.583550,12.786828,389.919800,12.746660,390.311525,12.656988,390.354425,12.642605,390.356100,12.617450,390.683400,12.569810,390.831250,12.555348,390.933925,12.508643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,16:00:00,394.369313,13.221628,391.852950,13.089780,389.094275,12.899727,388.449575,12.872120,388.582500,12.695078,389.030275,12.605870,389.096800,12.572463,389.576525,12.421898,389.760175,12.339817,390.073750,12.257873,390.293600,12.176670,390.543700,12.089580,390.634625,12.043263,390.674325,12.019957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,16:30:00,397.166937,13.039576,392.336750,12.806990,389.957500,12.715673,389.319950,12.612838,389.911325,12.461405,390.075500,12.413395,390.334475,12.368500,390.593200,12.289890,390.743225,12.240662,390.851350,12.236105,390.943900,12.200098,391.077025,12.172720,391.316425,12.100550,391.443075,12.065827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,17:00:00,395.548050,13.215844,392.479100,13.032390,389.900825,12.902665,389.231000,12.866018,389.870700,12.723155,390.128650,12.696648,390.254800,12.669250,390.390725,12.589618,390.559200,12.574225,390.758050,12.519762,390.998075,12.419950,391.055900,12.385765,391.103450,12.385268,391.160850,12.344648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,17:30:00,396.682838,13.192963,391.201425,12.937785,389.656200,12.910215,388.577475,12.870570,388.942700,12.762085,389.685250,12.676198,389.787525,12.619407,390.347100,12.545510,390.541650,12.434530,390.510225,12.437085,390.644800,12.401650,390.666775,12.403455,390.773500,12.384915,390.836975,12.356737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,18:00:00,396.248762,13.258076,392.870750,13.085403,389.877850,13.020805,388.733625,12.966693,388.672350,12.780060,388.846850,12.682070,388.993175,12.624660,389.233200,12.551720,389.488200,12.459320,389.680950,12.378765,389.806300,12.313485,389.800875,12.283037,389.898600,12.247248,389.976750,12.201390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,18:30:00,397.464075,13.134354,392.290175,12.914428,389.860125,12.889273,388.612100,12.857367,388.819775,12.671903,388.960850,12.588558,389.036350,12.574792,389.304225,12.489773,389.432725,12.412445,389.499600,12.386020,389.536975,12.346375,389.583825,12.324790,389.643550,12.302120,389.724250,12.274423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,19:00:00,401.142662,13.227067,392.626275,13.004742,390.871275,13.005110,389.453950,12.903527,389.694475,12.719348,389.808575,12.668283,389.929975,12.564583,390.030750,12.445560,390.085975,12.397738,390.102900,12.332893,390.164325,12.235055,390.178125,12.132613,390.172075,12.078777,390.226450,12.063113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,19:30:00,405.925688,13.169085,394.675400,12.956510,392.136275,12.885233,391.087025,12.804498,391.146475,12.682572,391.069250,12.554813,391.160150,12.529883,391.057225,12.423843,390.929350,12.353055,390.891650,12.277898,390.866075,12.197618,390.850525,12.165627,390.834875,12.099223,390.808775,12.044168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,20:00:00,407.569837,13.181410,400.130450,13.094143,397.456350,13.014505,394.865775,12.895065,393.421100,12.685070,393.216500,12.588083,393.041000,12.531445,392.650575,12.431117,392.325550,12.348793,392.055725,12.299932,391.827525,12.233055,391.592850,12.194362,391.350775,12.134978,391.215300,12.097385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,20:30:00,407.086813,13.227340,401.744500,13.161370,404.653200,13.177843,400.089775,13.047033,396.545775,12.814313,395.367600,12.675155,394.747650,12.576303,393.657075,12.455845,392.986700,12.381508,392.524475,12.318600,392.225875,12.261825,391.962325,12.234618,391.593275,12.197022,391.488175,12.184980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,21:00:00,411.479650,13.277794,407.393000,13.228170,404.022425,13.146100,401.366850,13.019025,399.513650,12.827515,398.012375,12.732505,396.487350,12.635890,395.279100,12.527212,393.815425,12.452980,392.856400,12.405282,392.379825,12.373110,392.166475,12.367938,391.947675,12.343688,391.803150,12.307263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,21:30:00,418.450213,13.325227,410.727375,13.259047,408.256850,13.199235,403.546325,13.046895,401.135775,12.881370,399.730175,12.800170,398.366125,12.736572,396.033875,12.657452,394.282575,12.610420,392.984850,12.589045,392.400750,12.552843,392.165975,12.486935,391.898575,12.363445,391.757475,12.263110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,22:00:00,420.977425,13.344173,414.784300,13.295023,408.701125,13.213210,405.572300,13.099978,404.368350,12.983857,402.318800,12.926265,400.454850,12.864080,397.798050,12.788028,395.283375,12.752572,393.487925,12.712980,392.750050,12.605320,392.321525,12.405352,391.780350,12.116515,391.385100,11.942788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,22:30:00,429.450775,13.333862,418.102000,13.282792,410.334975,13.215160,407.175350,13.114163,405.247375,13.014593,403.525900,12.962365,401.820000,12.911925,399.569750,12.831685,396.661575,12.749220,394.241900,12.578602,392.826375,12.262110,392.365550,12.096028,391.589525,11.985568,391.166300,11.934468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,23:00:00,422.691137,13.327835,415.640975,13.300248,418.449050,13.276678,411.161975,13.177315,407.974600,13.053490,406.582625,13.013650,404.813325,12.987498,402.083825,12.942525,398.087475,12.874655,395.194925,12.688918,393.779700,12.439433,392.867600,12.230217,391.569275,12.159935,391.399700,12.242573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,23:30:00,435.999287,13.382588,431.047575,13.348507,424.069450,13.334415,418.240225,13.251355,412.379525,13.138385,409.444125,13.095292,407.012750,13.056827,402.619825,12.978285,397.990000,12.850920,395.575700,12.718668,394.278725,12.532713,393.359850,12.384765,392.540400,12.334678,392.057450,12.402590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,00:00:00,438.968675,13.410469,433.625775,13.388918,427.108300,13.366325,422.675125,13.290160,418.609650,13.172687,415.448525,13.119060,412.571900,13.093578,407.311450,13.036093,402.568425,12.971403,398.077275,12.867630,395.722500,12.768953,393.922800,12.597690,392.785775,12.474353,392.428325,12.458740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,00:30:00,446.226863,13.443499,437.889000,13.406598,433.478325,13.379260,428.332800,13.306300,420.560400,13.157543,416.857250,13.097177,414.234250,13.068835,409.119100,13.038510,404.749167,13.017457,399.596033,12.905150,395.859800,12.715913,393.577450,12.565303,392.853075,12.535620,392.197100,12.524810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,01:00:00,447.546863,13.439896,439.699400,13.403302,436.130425,13.406938,431.443875,13.331445,423.230475,13.180588,419.018050,13.151035,415.652050,13.140400,410.505500,13.110558,404.685675,13.016887,398.704625,12.786308,395.436125,12.664597,394.250900,12.627385,392.142275,12.603500,391.410650,12.457997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/07/2017,01:30:00,458.815450,13.472466,444.957975,13.429450,435.491250,13.412072,431.172625,13.343445,423.464850,13.232537,418.674850,13.181810,413.955450,13.137755,407.616900,13.026213,400.190800,12.821100,395.997625,12.692175,395.841300,12.672605,397.679800,12.697688,394.451575,12.652505,392.174450,12.607228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/07/2017,02:00:00,459.192687,13.449879,451.092650,13.418843,447.601250,13.419538,443.950125,13.365000,440.459075,13.270760,433.219375,13.226588,426.618300,13.212765,420.962125,13.127107,411.558700,13.086427,404.175250,12.922992,399.760050,12.788995,396.170925,12.744292,393.614100,12.633175,393.102900,12.591470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,02:30:00,473.279663,13.484809,458.919925,13.462645,448.998550,13.465558,444.618600,13.435513,437.273575,13.369610,432.174525,13.318748,427.414000,13.266868,415.500875,13.187315,407.179250,13.003193,399.672550,12.839118,393.724525,12.632578,392.354175,12.527365,391.532850,12.513375,391.413675,12.573565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/07/2017,03:00:00,462.600987,13.538904,456.209075,13.521305,451.779150,13.542433,450.007050,13.524532,447.349325,13.492690,446.269050,13.467812,437.868450,13.371793,419.015950,13.162035,401.632700,12.921117,395.377150,12.668785,393.055175,12.537273,392.394400,12.458182,391.442150,12.559655,391.374700,12.632035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,03:30:00,496.050987,13.588217,472.187400,13.562668,466.658400,13.580578,462.938750,13.544300,452.239725,13.507437,438.888400,13.450602,427.968200,13.318905,413.354050,13.126333,398.255550,12.798008,394.629950,12.635885,393.843375,12.584583,393.138425,12.570825,392.803150,12.588263,393.306800,12.603870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,04:00:00,491.694600,13.572013,481.782700,13.554323,474.263375,13.567860,469.380325,13.534415,459.208150,13.459113,444.150225,13.332255,433.286150,13.231168,420.006300,13.086165,404.578475,12.866023,401.422125,12.786138,400.498625,12.745338,400.331875,12.715470,399.242900,12.705292,399.786925,12.691342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,04:30:00,488.552575,13.542888,478.550675,13.514208,480.003875,13.537878,474.982050,13.515263,465.721375,13.453520,445.426550,13.364508,431.548175,13.245950,408.561475,13.032882,399.155000,12.808320,401.458550,12.770130,402.207625,12.755188,402.299425,12.729678,401.104650,12.686838,400.243225,12.645637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,05:00:00,503.127913,13.593066,495.968650,13.561038,484.700875,13.580130,478.471925,13.605793,475.337700,13.587925,468.399125,13.549938,453.230000,13.514710,437.859975,13.245713,418.493875,13.052520,409.879700,12.936415,405.302250,12.844753,402.364075,12.804850,403.024775,12.764222,401.881150,12.742600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,05:30:00,512.796950,13.765316,493.996050,13.731662,489.558525,13.758288,478.588325,13.819830,475.015650,13.783340,469.103775,13.683800,459.049050,13.466548,419.055000,13.161610,409.872000,13.004135,406.930350,12.934930,405.863225,12.888740,405.272725,12.863183,401.912500,12.820078,399.163175,12.723940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,06:00:00,537.620037,13.906991,507.127825,13.854357,498.644200,13.881213,475.267575,13.995168,458.040025,13.900680,447.758125,13.706975,429.458075,13.402520,404.702250,12.993860,401.444225,12.827740,401.600800,12.782833,402.010975,12.788098,401.755325,12.764048,400.711550,12.711878,399.274725,12.617243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,06:30:00,486.914750,14.090611,478.028400,14.062645,467.086675,14.117333,456.501975,14.167472,452.243525,13.919083,450.612500,13.770515,444.220725,13.596890,412.080800,13.157358,399.218775,12.794940,397.888400,12.704898,397.592075,12.662200,397.885575,12.615583,398.042650,12.545010,398.033525,12.441527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,07:00:00,467.908463,14.134643,445.498425,14.101565,450.021075,14.136965,444.451900,14.149575,440.089575,13.995355,436.887325,13.884370,433.478000,13.690082,428.524850,13.449060,403.157275,12.872763,397.264900,12.617945,397.167225,12.569927,396.923300,12.517167,396.673875,12.352873,396.880675,12.170603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
19/07/2017,07:30:00,466.377887,14.297862,462.096250,14.200355,449.432700,14.251707,437.036950,14.225882,429.625900,14.107945,425.441150,13.972423,425.030300,13.811023,424.815975,13.685472,415.837025,13.323873,400.295600,12.664407,401.466250,12.542635,399.374250,12.354488,398.179375,12.161018,398.527250,12.037687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,08:00:00,435.482313,14.265408,427.785950,14.178795,423.152050,14.024955,412.871325,13.855217,413.320650,13.730877,410.332250,13.506375,408.111375,13.350060,408.253625,13.161153,406.082400,12.926695,403.512475,12.667143,402.561700,12.543820,401.268825,12.392497,400.852050,12.262182,398.692000,12.012873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,08:30:00,411.964013,13.741803,404.836525,13.574300,402.923725,13.532675,400.406575,13.459460,399.502425,13.413825,399.094750,13.218650,399.022225,13.139920,398.907175,13.044365,399.469675,12.894075,399.538100,12.880555,399.659025,12.900385,399.325775,12.788003,398.633650,12.617090,398.757200,12.563198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,09:00:00,400.962088,13.092433,396.578525,12.956132,397.302025,12.963408,396.583225,13.028933,395.517700,12.989055,395.196825,12.743385,394.413900,12.717350,394.949800,12.540453,395.164850,12.363805,394.993450,12.234977,395.006800,12.163823,394.694525,12.202785,394.420725,12.105752,393.945600,11.998405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,09:30:00,394.272938,12.672259,392.714800,12.592425,389.516650,12.609943,388.808275,12.522630,390.199950,12.299255,390.617975,12.243610,390.586225,12.297958,390.540625,12.335988,390.781650,12.319022,391.189550,12.247863,391.199850,12.239360,391.208750,12.226500,391.242225,12.182855,391.377950,12.076197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,10:00:00,391.193925,12.716532,388.498350,12.526073,387.087925,12.680055,386.974675,12.679058,387.837325,12.471262,388.288275,12.338563,388.898975,12.259730,389.587325,12.191875,389.833600,12.157808,389.619200,12.165795,389.438125,12.186640,389.528175,12.176328,389.715775,12.109570,389.842175,12.055565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,10:30:00,389.703187,12.760568,387.622150,12.623895,386.806200,12.557703,387.105375,12.440127,387.241100,12.400638,387.414975,12.358680,387.555675,12.392355,388.253400,12.278223,388.364725,12.206258,388.159500,12.255948,388.429775,12.222770,388.657275,12.210305,388.859575,12.229145,389.004500,12.173858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,11:00:00,392.143675,12.982579,388.413550,12.767585,387.461300,12.860675,385.816800,12.921640,387.187625,12.675123,387.436975,12.611935,387.528950,12.661335,388.065700,12.575205,388.563225,12.492410,389.266150,12.376938,389.512225,12.322823,389.496325,12.321065,389.539550,12.327765,389.548025,12.315050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,11:30:00,392.612162,13.040916,388.989725,12.835440,386.362025,12.847447,386.124475,12.749980,386.969700,12.519195,387.863925,12.369622,388.127375,12.349228,388.375275,12.312140,388.751250,12.290142,388.997850,12.202140,389.190275,12.128755,389.418175,12.048365,389.611650,11.974233,389.588500,11.910940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,12:00:00,390.005413,12.840824,387.299850,12.623073,385.191225,12.565145,384.670825,12.500993,386.330725,12.096522,386.537825,12.060525,386.557375,12.034305,387.370125,11.923065,388.004625,11.782490,388.298550,11.745953,388.287950,11.718940,388.121025,11.745805,388.186575,11.737125,388.176600,11.724810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,12:30:00,392.218900,12.264209,388.589025,12.003855,386.909100,12.078410,386.553050,11.803727,387.360425,11.517425,387.651950,11.584100,387.419825,11.546908,388.033900,11.420662,388.208350,11.378540,388.525125,11.237405,388.909400,11.146648,388.990850,11.107305,389.107700,11.094527,389.277950,11.058125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,13:00:00,390.032725,12.362526,388.554325,12.135993,386.630200,12.299483,385.069325,12.170968,385.759000,11.794195,386.641000,11.620185,387.084200,11.530405,387.566025,11.462920,387.807875,11.426890,388.083475,11.377575,388.193950,11.347148,388.066800,11.372798,387.909350,11.424675,387.856400,11.431727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,13:30:00,389.062625,11.837109,386.185350,11.742295,385.099925,11.931993,385.273100,11.824742,385.862200,11.717757,386.078925,11.669318,386.934675,11.493790,387.302125,11.383042,387.963350,11.264963,387.824650,11.314210,387.991175,11.273700,388.286700,11.190962,388.248800,11.204080,388.249750,11.220393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,14:00:00,391.301863,12.349140,387.694550,11.935512,386.782225,11.949375,386.089850,11.863680,385.729675,11.753215,385.604225,11.794220,386.138450,11.737780,386.226450,11.798543,386.795125,11.616137,387.092325,11.475840,387.111300,11.420248,387.120950,11.425570,387.484900,11.332608,387.524000,11.320297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/07/2017,14:30:00,387.982413,12.226516,386.210200,12.167168,386.232350,12.202980,385.491900,12.205267,385.553650,11.976665,385.987400,11.712790,386.240075,11.669510,386.719400,11.448028,386.641025,11.439850,386.563675,11.516923,386.425025,11.520385,386.481650,11.481470,386.595625,11.448605,386.598225,11.436660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,15:00:00,388.591312,12.353735,385.687475,12.166205,384.855975,12.188873,384.531725,12.201580,384.434450,12.034405,384.579975,11.940258,385.102250,11.767570,385.469525,11.642903,385.614350,11.614985,385.613700,11.628915,385.816050,11.562005,385.830675,11.525970,385.615450,11.606560,385.650525,11.603770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,15:30:00,388.691238,11.993311,385.842650,11.788055,385.819725,11.819898,385.672925,11.820220,385.647025,11.607968,385.594025,11.572683,385.468350,11.513020,385.175050,11.513930,385.260525,11.471958,385.714525,11.342940,385.908175,11.274690,386.298450,11.167673,386.271850,11.193980,386.172800,11.250793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,16:00:00,398.179775,12.947266,389.041125,12.777177,385.416125,12.509385,384.697000,12.507890,384.445825,12.404408,384.505775,12.117290,384.455925,11.946305,384.881000,11.785275,385.357975,11.619310,385.573575,11.546848,385.829150,11.453253,385.768250,11.465460,385.698000,11.508265,385.839600,11.447955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,16:30:00,388.136687,12.235495,385.612950,12.079920,385.130300,12.102510,384.471675,12.130598,384.717100,12.033688,384.926750,11.993370,385.093475,11.857570,385.075525,11.829085,385.225400,11.729885,385.358200,11.676667,385.580925,11.582683,385.636500,11.547258,385.631900,11.549692,385.692025,11.495895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,17:00:00,391.271975,12.199858,386.539475,11.809905,387.788925,12.034715,386.691800,11.908108,385.691075,11.708153,385.873400,11.674573,385.757375,11.540620,385.717750,11.393242,385.907500,11.380650,385.845850,11.363220,385.835850,11.326278,385.910325,11.267063,386.149900,11.157282,386.198825,11.123240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,17:30:00,410.297288,12.920834,400.211775,12.520982,393.332575,12.284355,390.366050,12.297998,387.532275,12.124975,386.541775,12.019890,385.621100,11.666965,385.254750,11.592460,385.364125,11.485215,385.344150,11.486810,385.351325,11.436655,385.499000,11.379568,385.448850,11.425345,385.456225,11.433820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,18:00:00,411.756688,12.952260,392.216450,12.164998,389.896550,11.983625,386.793025,11.853548,385.335025,11.630873,385.129800,11.564810,385.442275,11.403592,385.551300,11.267465,385.743150,11.169152,385.998200,11.057073,386.008800,11.056587,385.998350,11.053315,386.026175,11.047213,386.160500,10.973920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,18:30:00,419.487750,13.156279,394.347225,12.290518,390.216250,11.945360,386.895250,11.825772,385.431150,11.754185,385.165125,11.667012,385.393725,11.563990,385.579825,11.433880,385.694550,11.316155,385.716175,11.299148,385.818350,11.251372,385.920550,11.189293,385.944575,11.182223,385.941175,11.180608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,19:00:00,431.194487,13.382423,396.703525,12.518848,388.101875,12.187905,385.145450,12.149735,384.432550,12.005218,384.597475,11.864970,384.993775,11.702500,385.276450,11.571255,385.444150,11.493025,385.675750,11.408913,385.649525,11.407140,385.748000,11.367670,385.879375,11.294075,385.989550,11.230080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,19:30:00,444.451150,13.651488,404.181575,12.926955,396.774900,12.660228,389.330325,12.248828,386.451975,11.957668,386.380350,11.807215,386.682475,11.634295,386.973750,11.428570,387.149275,11.292370,387.227825,11.238048,387.336400,11.163900,387.438750,11.079285,387.520925,11.021043,387.600275,10.964592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,20:00:00,442.026350,13.515378,402.135250,12.917927,403.495775,12.717952,394.566050,12.416725,389.180200,12.197968,388.730775,12.092255,388.601550,12.042398,388.614825,11.909750,388.695000,11.804653,388.760300,11.733440,388.755600,11.649590,388.748950,11.611072,388.782150,11.536063,388.818500,11.498955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,20:30:00,424.519275,13.109275,405.115900,12.842858,405.051950,12.795490,402.097750,12.576135,397.754300,12.365515,394.699825,12.181585,393.247125,12.116970,392.108275,11.928887,391.597775,11.872745,391.169325,11.812748,390.878725,11.751803,390.549550,11.722020,390.029875,11.673797,389.666975,11.685875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,21:00:00,415.297525,12.708100,402.424450,12.466307,400.728950,12.419583,400.076975,12.335855,398.934300,12.274680,397.799100,12.213850,395.970250,12.183602,394.376200,12.067030,393.350400,12.042638,392.499575,11.982483,391.616625,11.888380,390.678925,11.826920,389.482825,11.628258,389.515850,11.291350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,21:30:00,413.184663,12.482809,402.530200,12.320657,403.567450,12.338273,402.550425,12.273375,401.514700,12.219405,400.275300,12.194508,397.590825,12.159690,395.817825,12.092292,394.569175,12.064215,393.743450,12.046885,392.159325,11.942258,390.653975,11.796188,390.022625,11.564388,389.846625,11.604233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,22:00:00,415.833075,12.357013,406.498450,12.244642,407.650900,12.251555,405.845425,12.197283,404.471525,12.171755,402.273800,12.166695,399.830800,12.147733,397.818500,12.103488,395.765400,12.060067,393.412125,11.951073,391.063050,11.799410,389.919300,11.756345,390.004200,11.638210,390.179925,11.389350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,22:30:00,419.755125,12.175950,413.525225,12.129025,412.805250,12.106265,412.473925,12.047863,409.515100,12.044143,404.439675,12.062848,402.145425,12.037073,399.113450,12.003945,396.170600,11.952395,393.680950,11.854483,391.263800,11.593667,390.734925,11.328685,391.002875,11.205655,390.164850,11.498042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,23:00:00,425.758100,11.996506,416.567325,11.941053,415.197850,11.918040,411.709700,11.877238,409.112325,11.916295,406.069275,11.951700,403.833225,11.944085,400.708650,11.927830,397.813075,11.931970,394.854000,11.867202,391.943400,11.499318,391.099450,11.108968,391.043000,11.060875,391.269475,11.067470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,23:30:00,422.412450,11.860781,416.073325,11.835682,418.113725,11.826590,415.033125,11.767440,410.878700,11.895702,407.810625,11.981618,405.135050,12.034088,403.254075,12.074828,399.939125,12.144758,394.843250,11.824313,391.550125,10.932618,391.143725,10.669343,391.123675,10.664693,391.180550,10.775128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,00:00:00,429.189825,11.793608,421.281275,11.780400,421.907500,11.751810,418.004100,11.585760,415.839400,11.820503,410.258850,12.022517,408.010500,12.111882,405.084325,12.177333,401.668750,12.271688,396.753800,11.888445,391.176725,10.577865,390.776975,10.315488,390.746600,10.298625,390.810375,10.303348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,00:30:00,431.005888,11.776639,427.167625,11.781603,421.367825,11.715555,418.400350,11.399045,417.046475,11.714343,411.997475,12.075048,408.974425,12.193485,405.628325,12.293650,401.533400,12.476263,397.723267,12.409693,392.280325,11.555120,390.418325,10.788137,390.462750,10.393450,390.546375,10.276753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,01:00:00,438.838888,11.678724,426.248250,11.702503,422.973800,11.699875,415.712825,11.414060,413.201600,11.783220,410.487975,12.262935,409.286800,12.394620,406.901925,12.513377,403.644850,12.914060,401.206750,13.225085,398.245950,13.080630,394.524525,12.653300,390.648700,11.054110,390.498475,10.505228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,01:30:00,433.232025,11.584551,426.943825,11.639608,426.084125,11.568483,423.270025,11.184098,418.443800,11.640658,415.393325,12.152870,412.078125,12.336480,407.062200,12.419593,404.088650,12.767710,401.301200,12.785140,397.283975,12.547078,392.133275,11.837890,391.307300,11.631035,391.222175,11.198000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,02:00:00,435.256725,11.400046,426.601025,11.424443,424.289950,11.276823,422.418325,10.935830,419.392875,11.322660,416.219650,11.840620,413.773750,12.072188,410.110700,12.237232,406.463850,12.665492,402.833200,12.914502,399.537125,12.989270,396.532200,13.094900,393.142700,13.364995,391.569850,12.662322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,02:30:00,445.204300,11.326443,434.288150,11.338920,431.555525,11.224712,426.754850,10.917847,423.655425,11.379000,422.262900,11.855857,421.016500,12.033753,416.950350,12.179265,411.316050,12.449430,407.518200,12.483680,405.381100,12.475705,402.450450,12.773675,397.921825,13.297528,395.236000,13.352830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,03:00:00,438.358525,11.695784,433.420450,11.677407,430.174025,11.780725,426.651925,11.685978,423.946550,11.824638,422.771125,11.955858,422.679525,11.955503,419.507400,11.950867,412.273425,12.058328,410.146075,12.088230,408.793750,12.121470,406.605000,12.344205,402.646875,12.774123,398.477600,13.143793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,03:30:00,437.060412,11.969170,432.358275,11.942992,431.470975,12.041740,429.936400,11.914858,428.805325,11.916540,428.035200,11.960898,427.047775,11.907698,424.940550,11.853873,418.518875,11.873093,413.531375,11.970750,409.867550,12.054250,407.622650,12.256933,402.556225,12.629405,398.287725,12.944685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,04:00:00,432.345863,11.849151,431.196275,11.850868,432.207500,12.025703,431.788175,11.832782,430.954425,11.782353,430.261825,11.780587,429.175050,11.720848,425.866425,11.622198,421.035575,11.647475,414.083875,11.914773,408.367675,12.154868,405.538775,12.431590,400.143850,12.797873,395.731900,12.505950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,04:30:00,434.570425,11.587388,432.240275,11.587475,431.621400,11.625810,431.708575,11.381700,431.629725,11.454968,430.441025,11.597395,428.698925,11.608180,425.034050,11.630120,418.186150,11.874600,410.542875,12.294128,406.119450,12.436345,403.912175,12.640025,400.036850,12.801217,396.531025,12.356275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
20/07/2017,05:00:00,439.467275,11.403584,434.757625,11.390233,436.579875,11.398485,433.810075,11.293030,428.898000,12.145530,425.390750,12.267008,421.408175,12.203023,415.789775,12.219753,411.027325,12.414327,408.013250,12.575455,406.697400,12.705555,405.026575,12.659277,402.435875,12.647383,399.387250,12.802442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/07/2017,05:30:00,443.142850,11.607865,436.804675,11.566170,425.754650,11.760972,420.760000,12.106775,419.138725,13.520122,415.776575,12.764913,414.456900,12.859818,412.362650,13.079568,409.930800,12.847448,408.266325,12.688275,407.371875,12.644550,406.034525,12.631110,403.720475,12.835925,400.161350,12.915333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,06:00:00,424.949387,12.648677,412.467475,12.711118,409.908450,12.940860,407.843500,13.727155,407.511375,13.769057,406.515750,13.049993,406.116450,13.063617,405.028825,13.251810,404.714700,13.006835,403.948175,12.945538,403.340450,12.889980,402.009975,12.864593,400.627450,12.825832,399.725400,12.863573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,06:30:00,402.647400,13.598713,400.129600,13.561358,399.976225,13.750845,399.670175,14.766517,399.123050,13.902317,399.278450,13.721932,398.960700,13.679553,399.000850,13.957195,399.019600,13.616600,399.101800,13.466298,399.170700,13.424305,399.189525,13.369055,399.135875,13.331055,399.050175,13.212323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,07:00:00,401.312650,13.839050,397.357675,13.789697,396.460100,13.889980,396.518575,16.101388,396.127325,14.060698,396.503775,13.865905,396.728875,13.905827,396.866500,13.992933,396.858050,13.743993,396.862975,13.488990,397.248550,13.578962,397.191575,13.506158,397.364375,13.465927,397.203100,13.187705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,07:30:00,399.604463,13.830903,394.601975,13.819748,394.770575,13.820490,394.639200,14.072515,394.154950,13.858423,394.174600,13.756485,394.073125,13.722607,394.034025,13.625700,394.339475,13.542258,394.403125,13.382562,394.502375,13.486318,394.403775,13.429682,394.617825,13.370985,394.800225,13.209965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,08:00:00,398.469987,13.858259,395.267375,13.744597,394.324525,13.810498,393.346325,13.885608,393.417100,13.784168,393.462675,13.665452,393.546925,13.652977,393.714350,13.626990,393.930250,13.442180,393.954200,13.420367,394.041850,13.467817,394.358825,13.376587,394.562925,13.352655,394.601475,13.295380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,08:30:00,393.741025,14.250791,391.235400,14.118922,391.555875,14.092875,390.933675,14.132663,391.259775,14.095433,391.287325,14.039378,391.297100,13.990762,391.466475,13.934542,391.762125,13.861313,391.809000,13.850255,391.851100,13.851540,391.890600,13.831080,391.873375,13.844575,391.821075,13.825123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,09:00:00,390.146750,14.527225,387.910175,14.424850,387.375625,14.371000,386.926875,14.385757,387.014900,14.326965,387.483600,14.230975,387.764625,14.188572,388.183550,14.062707,388.463650,13.973997,388.952550,13.852838,388.958750,13.838055,388.940525,13.852660,389.202150,13.801383,389.292925,13.751433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,09:30:00,388.370613,14.475220,386.243525,14.339398,385.873875,14.308660,385.539075,14.254895,385.738125,14.255410,385.866950,14.217857,386.082725,14.161500,386.421750,14.073935,387.103475,13.925128,387.429850,13.847452,387.687950,13.803053,387.969150,13.745565,388.272975,13.670137,388.332025,13.620307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,10:00:00,387.008375,14.605154,385.143275,14.509912,384.615900,14.476663,384.300925,14.417762,385.008600,14.353893,385.364025,14.246848,385.681825,14.186755,385.988400,14.114775,386.417700,14.002585,386.638225,13.937055,386.548275,13.951950,386.613000,13.961743,386.739625,13.929990,386.724075,13.909820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,10:30:00,387.831450,14.681855,385.436725,14.545495,384.494525,14.431083,384.360625,14.401055,384.636675,14.381820,385.196400,14.254770,385.455425,14.197828,385.736025,14.075513,386.200500,13.995883,386.228675,13.992867,386.300700,13.985560,386.679000,13.897985,387.025200,13.797575,387.184150,13.736305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,11:00:00,387.324825,14.659781,385.442050,14.540653,385.082025,14.557963,385.226175,14.390083,385.362775,14.344305,385.682900,14.297240,385.756575,14.207173,386.376975,14.022483,386.796050,13.887567,386.921725,13.855262,387.170000,13.781672,387.310000,13.707470,387.350025,13.687920,387.430325,13.694170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,11:30:00,387.174162,14.360939,385.577225,14.247805,385.086975,14.079838,385.168600,14.053963,385.460250,13.985670,385.549200,13.937840,385.695100,13.903475,386.268950,13.684090,386.940875,13.462170,387.102175,13.421557,387.160900,13.391522,387.376675,13.350327,387.370425,13.382530,387.412225,13.432150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,12:00:00,387.432250,13.775320,385.023825,13.740780,385.027225,13.726777,384.544000,13.646143,384.971350,13.517390,385.569775,13.425370,385.944450,13.230720,386.122975,13.128830,386.658275,12.881753,387.160850,12.640810,387.395850,12.591635,387.637200,12.475493,387.689050,12.439610,387.695575,12.425260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,12:30:00,389.190063,13.052826,386.989850,12.885275,386.318275,12.739733,386.293675,12.636985,386.501575,12.548507,386.319475,12.611810,386.770650,12.532345,386.956650,12.466420,387.723150,12.257943,388.066350,12.133500,388.056275,12.132258,388.078350,12.114855,388.307325,12.105320,388.321125,12.100828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
20/07/2017,13:00:00,388.639075,13.233216,387.258300,13.089195,386.947325,13.071395,386.145800,12.941138,385.985875,12.807653,386.234425,12.730902,386.529300,12.639298,386.799075,12.519087,387.386500,12.319150,387.718375,12.216265,387.874525,12.221180,387.900325,12.250488,387.892725,12.295480,387.854400,12.289330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,13:30:00,388.571087,13.274574,386.598125,13.120600,386.226650,12.974705,385.943300,12.888840,385.916250,12.816777,385.896675,12.784130,386.006200,12.799892,386.352675,12.611618,386.588000,12.490783,386.690700,12.416320,386.840025,12.387757,386.968200,12.336638,387.045125,12.309815,387.092575,12.314875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,14:00:00,388.107075,12.743600,386.409525,12.631780,386.142200,12.627328,385.886575,12.471505,386.103250,12.348385,386.176725,12.385110,386.152275,12.399013,386.451025,12.224355,386.944075,12.021653,387.300725,11.805045,387.555700,11.656442,387.691875,11.621505,387.821425,11.591850,387.879375,11.530478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
20/07/2017,14:30:00,387.976475,11.928769,387.076500,11.776837,386.926325,11.796612,386.721525,11.732498,386.618750,11.722605,386.478450,11.768473,386.506175,11.802440,386.948750,11.624675,387.533075,11.385840,387.926225,11.184683,388.046125,11.100160,388.205875,10.959285,388.190400,10.984310,388.140675,10.992870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
20/07/2017,15:00:00,390.551337,11.350333,387.800950,11.146455,387.643475,11.123022,387.354825,11.113900,387.329375,11.046700,387.519975,10.966240,387.573475,10.931417,387.895250,10.823320,388.131200,10.703305,388.350775,10.605058,388.671300,10.429358,388.748725,10.320034,388.898700,10.213631,388.934400,10.220906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,15:30:00,390.411588,11.628634,387.620300,11.381448,387.091150,11.381908,387.090200,11.262153,387.202925,11.129143,387.473175,11.064958,387.812775,10.955595,388.007225,10.843455,388.295700,10.765135,388.594900,10.661153,388.693050,10.662475,388.696100,10.709087,388.813275,10.698892,388.740825,10.746960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,16:00:00,388.637637,12.307183,387.091850,12.131515,386.962100,12.132975,386.686450,12.179863,386.696275,12.232528,387.170525,12.173363,387.355500,12.147110,387.570425,12.105683,387.824775,12.058665,388.134725,11.985118,388.361125,11.897393,388.312300,11.934250,388.415625,11.930873,388.552825,11.905430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,16:30:00,391.423050,13.334361,387.993800,13.194257,387.161450,13.159173,387.100825,13.164775,387.255525,13.135030,387.194900,13.080792,387.357675,13.064030,387.581575,12.982313,387.821350,12.901213,387.895325,12.888083,387.944500,12.866878,388.053525,12.849265,388.195125,12.812708,388.219550,12.808597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,17:00:00,391.665913,13.287499,387.979900,13.170818,387.751125,13.125933,387.075775,13.114562,387.060400,13.066743,387.387700,13.015648,387.455200,12.973570,387.608975,12.834937,387.942900,12.711978,388.227200,12.602920,388.329350,12.567380,388.396825,12.534268,388.410900,12.509763,388.384925,12.515825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,17:30:00,391.977800,12.945586,389.357225,12.838368,388.628475,12.795753,388.513200,12.779560,388.485300,12.726828,388.581525,12.674422,388.531250,12.657425,388.456350,12.591093,388.482175,12.531530,388.550475,12.514088,388.698275,12.470128,388.798950,12.426233,388.873350,12.397510,388.993300,12.323603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,18:00:00,391.948250,12.374254,389.889025,12.364487,390.323600,12.328665,390.028625,12.276552,389.938575,12.241160,389.829575,12.161938,389.719125,12.076923,389.670225,11.939787,389.690550,11.876728,389.843200,11.755532,389.973875,11.679940,390.034975,11.652045,390.052400,11.648533,390.325050,11.378555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,18:30:00,393.293575,12.640408,390.768675,12.465708,390.605000,12.468155,390.324875,12.482632,390.387650,12.496493,390.232175,12.491830,390.071475,12.497975,389.797975,12.470592,389.768150,12.478785,389.758175,12.478045,389.763050,12.460683,389.810075,12.439620,389.818325,12.408333,389.818550,12.426048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,19:00:00,393.288050,13.145770,390.945500,13.085313,390.851550,13.058655,391.113650,13.031695,390.933675,13.025253,390.811400,13.032960,390.598675,13.014508,390.372275,12.972163,390.108200,12.935358,390.049750,12.903425,390.021700,12.863440,390.019275,12.858608,390.033225,12.804500,390.045150,12.696585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,19:30:00,397.090325,13.226164,393.122075,13.108628,392.878450,13.106783,392.348300,13.084630,391.764800,13.073197,391.555600,13.065483,391.113300,13.060045,390.843250,13.027948,390.528825,13.009873,390.423550,13.018555,390.340100,12.979748,390.307475,12.964002,390.202900,12.926245,390.157850,12.896668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,20:00:00,397.581712,13.492400,393.374300,13.414835,392.793250,13.409980,392.241300,13.380105,392.135700,13.372467,392.055300,13.378375,392.069375,13.386860,391.496875,13.375837,390.911625,13.370770,390.816925,13.378950,390.715125,13.358875,390.608200,13.351635,390.504450,13.326073,390.457850,13.315825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,20:30:00,397.228500,13.621286,394.520425,13.574205,394.575150,13.576207,394.329475,13.543975,393.734000,13.528140,393.403350,13.533985,393.174475,13.532795,392.675600,13.523955,392.091050,13.519220,391.873400,13.515113,391.752650,13.492293,391.733225,13.487093,391.639875,13.464723,391.567750,13.453415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,21:00:00,402.374012,13.603949,396.679225,13.580993,396.654600,13.568215,396.057575,13.533500,395.675800,13.505590,395.441100,13.504255,395.109675,13.493612,394.437275,13.471578,394.105225,13.449398,394.025225,13.424798,393.968250,13.383475,393.823975,13.341642,393.701325,13.300045,393.597525,13.243287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,21:30:00,401.508888,13.250903,398.240025,13.241635,398.326675,13.228278,397.889225,13.188525,397.737475,13.136758,397.372850,13.129375,397.404250,13.106343,396.844825,13.081870,396.212700,13.033473,395.932700,12.984697,395.804550,12.949110,395.765350,12.922552,395.744675,12.880865,395.560800,12.830973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,22:00:00,406.638862,12.948344,401.768125,12.925580,400.895050,12.871195,400.579925,12.835510,400.054450,12.787255,399.260175,12.775437,398.662700,12.746445,398.174525,12.693015,397.935200,12.634572,397.805000,12.596865,397.794925,12.577713,397.535550,12.525725,397.357000,12.478977,397.138900,12.412590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,22:30:00,409.330225,12.671895,402.460750,12.566200,400.923225,12.497240,400.679025,12.482022,400.522050,12.443575,400.343700,12.432537,400.225475,12.414882,399.596975,12.376695,399.068250,12.321860,398.801775,12.277793,398.787475,12.269480,398.737875,12.256600,398.386075,12.227960,398.185575,12.186878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,23:00:00,410.140488,12.591742,404.916175,12.479283,402.958850,12.421030,402.540800,12.406610,401.705250,12.378268,401.214350,12.365888,400.971550,12.354587,400.308975,12.330718,399.501675,12.307218,399.188225,12.294215,399.015400,12.284430,398.805125,12.282918,398.288250,12.272975,398.062550,12.257053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,23:30:00,407.548788,12.763982,403.527350,12.649623,401.856250,12.635088,401.634625,12.636760,401.280225,12.632473,400.837275,12.631113,400.519775,12.634478,399.725200,12.620307,399.121400,12.619680,398.857825,12.627243,398.744000,12.622005,398.491100,12.628183,398.200200,12.629095,397.931575,12.629380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,00:00:00,403.419563,13.016829,400.549925,12.938920,400.094325,12.926560,399.899325,12.924205,400.058925,12.920798,400.143850,12.919483,399.892550,12.922485,399.262175,12.912545,398.702975,12.905677,398.456975,12.908885,398.227175,12.894453,398.173500,12.898483,397.601150,12.890023,397.283650,12.870895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,00:30:00,403.940275,13.334239,400.950650,13.247787,400.819225,13.261490,400.499100,13.250118,400.272775,13.246633,399.853150,13.241820,399.768675,13.251383,399.434350,13.234568,398.871000,13.283153,398.574833,13.302087,398.216750,13.227465,397.911000,13.227858,397.686850,13.212265,397.456125,13.209338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/07/2017,01:00:00,406.766137,13.569631,402.223175,13.528315,401.423700,13.495270,400.554100,13.451243,400.224500,13.423322,399.886825,13.412590,399.485475,13.405748,398.850425,13.369475,398.090450,13.338245,397.629425,13.306590,397.285725,13.267888,397.112400,13.256485,396.682900,13.222248,396.276725,13.176260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,01:30:00,405.941338,13.386780,401.075625,13.328863,400.347050,13.302573,399.820025,13.275517,399.404900,13.252370,399.125375,13.237843,398.430775,13.224403,397.921375,13.192287,397.416450,13.164405,397.186575,13.140650,396.917225,13.122912,396.546275,13.102740,396.002975,13.084090,395.695225,13.046615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,02:00:00,405.449075,13.360279,400.218850,13.264628,400.649775,13.259795,399.837150,13.239095,398.585075,13.215400,398.116600,13.198200,398.142350,13.189810,397.436250,13.172695,396.783675,13.139675,396.537325,13.130625,396.482325,13.118278,396.141625,13.114922,395.758650,13.117397,395.332275,13.115235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,02:30:00,407.216725,13.609128,401.997500,13.512675,401.048200,13.507170,399.963725,13.474867,399.697850,13.455650,398.832275,13.440133,398.196850,13.446400,397.365650,13.406153,396.885000,13.399112,396.561350,13.407455,396.369025,13.383345,396.134375,13.399742,395.776900,13.409435,395.457400,13.424592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,03:00:00,406.381900,14.021552,401.508100,13.927703,401.100775,13.914960,400.267250,13.864213,399.474525,13.839880,399.578425,13.818153,398.886300,13.822623,398.076175,13.742297,397.194775,13.726952,396.903375,13.741290,396.603475,13.692012,396.402400,13.694912,395.972125,13.686345,395.520350,13.698540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,03:30:00,407.394400,14.618889,400.919675,14.603018,400.080250,14.580575,399.639975,14.422515,399.190625,14.357730,398.666425,14.319933,398.185025,14.293615,397.532175,14.153325,396.831450,14.079515,396.575050,14.079947,396.244000,13.999258,396.100525,14.002152,395.405500,13.962935,395.028575,13.948700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,04:00:00,408.821587,14.789150,402.671725,14.793610,402.714200,14.750468,402.151400,14.622695,400.913600,14.562290,400.446500,14.526795,398.714875,14.484713,397.762650,14.366568,397.236625,14.270952,396.569100,14.251822,396.312775,14.139308,395.984175,14.113863,395.514700,14.055485,394.969050,14.018378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,04:30:00,410.065675,14.876234,405.742650,14.878668,407.598775,14.853963,404.875375,14.729298,402.894875,14.657385,400.631100,14.588445,399.588950,14.556932,398.727050,14.484745,397.862650,14.339313,397.513825,14.315750,396.916275,14.206085,396.471425,14.187932,395.727175,14.135233,394.959275,14.149352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,05:00:00,406.004863,14.971745,401.980825,14.965853,402.003425,14.949502,401.426700,15.196910,400.567800,14.772718,399.643825,14.708733,399.215625,14.720915,398.178550,14.697335,397.236325,14.629402,396.708450,14.671492,396.091525,14.580825,395.810500,14.566845,395.287050,14.486905,394.511925,14.515115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,05:30:00,403.711138,15.114105,400.350225,15.112555,401.158050,15.100690,400.060025,15.141360,399.847400,14.952698,398.697500,14.929303,398.249750,14.885697,397.125175,14.812587,396.622650,14.821210,396.237325,14.830615,395.938400,14.713815,395.706250,14.696780,395.170275,14.628313,394.526125,14.605432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,06:00:00,404.791137,15.180163,400.886125,15.175417,401.071675,15.136470,399.603475,14.988293,399.281200,15.019973,398.793450,15.021645,398.028225,14.953248,397.456575,14.854285,397.106200,14.906405,396.882175,14.919798,396.599400,14.812285,396.309975,14.812275,395.697625,14.759393,394.758750,14.744833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,06:30:00,405.105537,15.287008,400.783050,15.276858,402.481850,15.257855,401.205475,15.125028,400.895000,15.157742,399.543675,15.148588,398.940450,15.081865,398.462075,15.023072,397.747850,15.003920,397.513225,14.975463,397.312175,14.917638,397.061925,14.906012,396.436400,14.862160,396.046675,14.834655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,07:00:00,405.978688,15.391660,400.731625,15.381745,400.842400,15.366603,400.484875,15.260973,400.346550,15.252988,399.628300,15.232207,399.331275,15.167173,398.314950,15.119913,397.704700,15.088645,397.458900,15.087280,397.002700,15.025165,396.673900,15.003835,396.240200,14.951765,395.931600,14.924138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,07:30:00,409.641300,15.545319,402.809400,15.536188,403.643725,15.540418,400.989800,15.503072,399.566925,15.446080,399.116550,15.437948,398.045650,15.341433,397.279575,15.388272,396.550775,15.299668,396.417675,15.305868,396.051600,15.242743,395.690225,15.225265,395.347075,15.182438,395.000675,15.150408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,08:00:00,405.580800,15.660941,399.839500,15.660377,400.646425,15.629345,399.801025,15.615902,398.832050,15.495120,398.175575,15.483255,398.024475,15.419352,397.522750,15.387813,397.174750,15.393993,396.921550,15.375252,396.711075,15.287383,396.605625,15.274698,396.269050,15.227303,396.037025,15.219847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,08:30:00,405.757862,15.764845,400.336225,15.756505,400.625200,15.779985,400.043750,15.822288,400.188650,15.609332,399.712375,15.575578,399.535975,15.542815,398.714575,15.603665,398.148275,15.533920,397.988150,15.495283,397.817350,15.408702,397.657700,15.390270,397.355875,15.329725,397.076575,15.294722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,09:00:00,407.814475,16.026019,402.075725,16.010735,402.632675,16.002733,401.600600,16.012702,402.030475,15.956673,400.729200,15.925538,399.776375,15.839938,399.117700,15.893693,398.835500,15.729730,398.583325,15.695057,398.342400,15.601628,398.001050,15.582257,397.267950,15.574210,396.661675,15.504227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,09:30:00,404.727188,16.266510,401.561625,16.237473,400.413200,16.247305,399.880725,16.186902,399.514775,16.213613,398.863625,16.185322,398.404325,16.090937,398.288450,16.049508,397.892950,15.975593,397.637950,15.896302,397.471825,15.816447,397.361600,15.807330,396.874250,15.782980,396.408075,15.717740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,10:00:00,399.994163,16.716410,396.844300,16.727142,398.811975,16.712755,397.782800,16.696123,396.658925,16.694178,396.200975,16.581558,395.674775,16.531768,395.406100,16.485105,395.208850,16.218083,395.069075,16.149353,394.941450,16.055367,394.848250,16.000602,394.615825,15.964423,394.479050,15.859833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/07/2017,10:30:00,400.345575,16.561773,396.354300,16.542345,395.566625,16.494298,394.842750,16.383560,394.946750,16.330212,394.840675,16.264763,394.510700,16.310553,394.080450,16.146963,393.732450,16.068690,393.645550,16.042198,393.602025,15.972835,393.578325,15.921032,393.436475,15.836002,393.299225,15.805728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,11:00:00,402.899288,16.450674,397.406625,16.434478,395.164675,16.420272,394.629375,16.296698,394.669075,16.251452,394.810325,16.202672,394.690025,16.244667,394.216300,16.092330,393.523375,16.045620,393.295300,16.032490,393.269350,15.959168,393.238875,15.911285,393.207825,15.839512,393.113075,15.786018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,11:30:00,401.447675,16.402204,396.929675,16.385040,397.027375,16.378718,395.876075,16.335008,395.094800,16.224330,394.731175,16.153510,394.463575,16.200265,393.866150,16.211147,393.586375,16.011075,393.443075,15.990257,393.379550,15.924520,393.404550,15.886520,393.185500,15.832033,393.048050,15.773575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/07/2017,12:00:00,400.019563,16.337940,396.664300,16.357823,398.588300,16.284793,397.476775,16.176050,396.165475,16.117248,394.828050,16.061603,394.436125,16.064805,393.657375,15.919028,393.191825,15.795620,392.952750,15.759893,392.895150,15.694257,392.650300,15.645153,392.440075,15.598030,392.271875,15.504435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,12:30:00,393.417800,16.036235,391.699925,15.997240,392.226500,15.972227,391.741600,15.989168,391.528500,15.934117,391.489100,15.802742,391.222925,15.816810,390.937425,15.666755,390.753975,15.291685,390.732900,15.090355,390.758175,15.010980,390.711700,14.964475,390.684225,15.078180,390.607650,14.944022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/07/2017,13:00:00,391.881762,16.023099,388.987225,16.036995,388.815750,16.044178,388.441650,15.956703,388.582250,15.845280,388.772550,15.575548,388.662600,15.611133,388.547650,15.189428,388.605200,14.873953,388.718025,14.599750,388.950100,14.585490,389.068200,14.406645,389.109700,14.249370,389.072525,14.136808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,13:30:00,390.814300,15.578204,388.633575,15.591863,388.420325,15.411558,388.079125,15.204203,388.144275,15.129233,388.226075,14.912170,388.341675,14.922730,388.444850,14.516060,388.620650,14.260535,388.847600,13.996892,389.081950,13.960688,389.084475,13.826505,389.222700,13.731108,389.190075,13.605940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,14:00:00,392.229975,15.164559,389.461400,15.134088,388.760250,14.954180,388.409850,14.803670,388.114225,14.701490,388.278175,14.517222,388.464900,14.408870,388.492950,14.056725,388.690425,13.614473,388.837250,13.364373,389.005600,13.342313,389.023025,13.199995,389.290750,13.089430,389.308525,12.912890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,14:30:00,390.617537,15.629375,387.388475,15.556003,386.337700,15.256640,385.496025,15.163770,385.918925,15.127370,386.295350,14.914293,386.580825,14.585880,386.571500,14.250690,387.147400,13.878428,387.446475,13.679662,387.572275,13.653653,387.673050,13.552493,387.926750,13.463625,388.050150,13.352638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,15:00:00,389.087050,15.836730,385.186375,15.735990,384.510025,15.403698,384.021675,15.175500,384.495925,14.964323,384.820775,14.606377,385.023000,14.406337,385.251250,14.149342,385.587500,13.825265,385.976175,13.607315,385.993625,13.585017,386.203725,13.495017,386.672725,13.290033,386.825250,13.173075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,15:30:00,387.533788,15.418800,384.364450,15.261573,385.285175,15.049352,384.475275,14.819575,384.647925,14.572885,384.859300,14.289797,384.978600,14.071263,385.262225,13.798353,385.807200,13.447050,386.088725,13.276560,386.424675,13.142088,386.440525,13.069537,386.637700,12.963360,386.902875,12.870245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,16:00:00,391.031150,15.281460,385.953800,15.144522,387.653150,14.985185,386.516425,14.779720,386.594275,14.581860,386.182600,14.315930,385.962725,14.096095,385.860025,13.761067,386.063650,13.546925,386.227900,13.437120,386.291325,13.381242,386.581650,13.255878,386.911350,13.059310,387.198000,12.836070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,16:30:00,392.215300,15.033169,388.329575,14.914688,389.360175,14.689768,388.088950,14.431587,387.361075,14.160535,387.198100,14.001053,387.009025,13.840130,386.709075,13.567383,386.867725,13.287653,387.006150,13.246830,387.185825,13.135255,387.378100,12.991480,387.631800,12.833012,387.890925,12.651388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,17:00:00,393.706875,14.966351,388.996950,14.825485,390.275425,14.679982,390.030625,14.418118,389.121750,14.185293,388.398025,14.008595,388.417000,13.854843,387.996575,13.600480,388.036125,13.394652,388.189925,13.313550,388.339000,13.172790,388.440750,13.075860,388.806350,12.906477,389.038200,12.685885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,17:30:00,396.841662,14.898268,390.482400,14.770868,390.627575,14.389150,390.192250,14.136055,389.960650,13.867895,390.019025,13.667212,389.661275,13.548840,389.503675,13.303923,389.624500,13.087330,389.791425,12.971668,389.962025,12.830943,390.059525,12.774053,390.234575,12.620855,390.297475,12.529092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,18:00:00,396.766262,14.725286,391.025550,14.576027,391.047250,14.327647,390.687975,14.002855,390.403250,13.786588,390.207450,13.586205,390.162275,13.371223,390.159900,13.169805,390.375100,12.922528,390.559400,12.764670,390.625075,12.686225,390.723100,12.570620,390.802625,12.430753,390.856900,12.324465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,18:30:00,397.504850,14.575612,392.223725,14.409807,392.898950,14.172902,391.548000,13.811150,391.198275,13.493453,390.888350,13.343638,390.882625,13.186560,390.604275,12.894347,390.450150,12.636750,390.513450,12.513723,390.565275,12.398373,390.581725,12.308698,390.645100,12.210308,390.745275,12.065178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,19:00:00,399.786488,14.404604,393.559250,14.225583,394.136075,13.944260,392.245125,13.594375,391.935425,13.316947,391.921525,13.150857,391.253500,12.948345,390.936375,12.691673,390.941225,12.524770,390.975375,12.473678,391.034550,12.363637,391.046575,12.257633,391.069850,12.190603,391.132825,12.062360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,19:30:00,404.115287,14.379934,395.920250,14.189308,393.794800,13.868370,393.427850,13.547528,393.078650,13.313903,392.855475,13.102745,392.600550,12.968645,392.209425,12.731303,391.921575,12.545382,391.930850,12.501338,391.885900,12.379993,391.882700,12.302310,391.867375,12.207370,391.847350,12.119488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,20:00:00,409.774525,14.236613,401.079000,14.150185,400.201775,13.867727,398.590225,13.537990,396.185300,13.228170,394.638450,12.976645,394.276200,12.838563,393.430850,12.628605,393.116875,12.461868,392.955000,12.377732,392.786725,12.284785,392.715850,12.211848,392.618200,12.144657,392.487325,12.050403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,20:30:00,412.465787,14.023683,403.443500,13.979630,411.043125,13.913540,404.645225,13.574022,398.881125,13.198307,396.789875,13.005898,396.243100,12.882365,394.879875,12.661925,394.360625,12.511730,393.958975,12.373810,393.632925,12.222895,393.471300,12.134733,393.013200,11.914705,392.744925,11.644680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,21:00:00,415.868837,13.985091,407.117150,13.945130,410.876075,13.818595,408.330925,13.516343,402.759725,13.252050,399.790350,13.066810,398.588500,12.925103,397.297050,12.729788,396.432550,12.543167,395.866800,12.377970,395.308950,12.223093,394.862725,12.067635,394.087550,11.809842,393.602475,11.594703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,21:30:00,422.976100,13.864210,417.139450,13.855610,415.944175,13.778260,413.079575,13.530833,406.331100,13.262685,403.714375,13.117175,401.850000,12.982810,399.877175,12.798675,398.606800,12.613293,397.834150,12.489917,397.181575,12.326163,396.782300,12.223620,395.733025,12.003467,394.913175,11.777148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,22:00:00,425.236613,13.821510,413.459250,13.773385,414.567000,13.555115,413.295325,13.312528,410.140450,13.080210,406.489725,12.942993,403.341250,12.785958,401.448825,12.598453,400.230900,12.417760,399.580450,12.319823,398.776900,12.241995,398.352100,12.193945,397.332325,12.120877,396.231125,12.083435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,22:30:00,422.611575,13.654904,413.719825,13.601213,414.792525,13.417015,412.082850,13.203903,408.538000,13.051935,406.486100,12.954005,404.772450,12.861765,403.582750,12.735168,402.584100,12.696165,401.950200,12.673875,400.999900,12.616425,400.208625,12.613070,399.184075,12.591785,398.446925,12.610908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,23:00:00,429.459488,13.611642,413.091775,13.543008,411.497925,13.433383,409.761925,13.277243,407.695150,13.180300,406.349250,13.145178,405.311000,13.101605,403.683475,13.022720,402.518650,12.989588,402.085750,12.995375,401.564325,12.971795,401.077750,12.986300,400.220150,12.982915,399.299200,12.990292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,23:30:00,433.066612,13.762005,411.035200,13.692195,413.745375,13.621220,412.241875,13.510613,410.836275,13.438145,408.995225,13.406978,406.170450,13.359500,404.157825,13.295020,402.966300,13.288363,402.462625,13.297670,401.782075,13.279928,401.071025,13.293195,400.203050,13.286697,399.427050,13.268470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,00:00:00,431.890550,13.982424,413.119500,13.938345,410.994925,13.857858,409.987825,13.760768,409.752225,13.678465,408.844500,13.659385,406.725750,13.611482,404.859475,13.558838,403.644975,13.557483,402.897950,13.577163,402.394500,13.556760,402.018125,13.575140,401.030475,13.579480,399.979275,13.609278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,00:30:00,430.177787,14.064034,411.158675,14.026005,412.789550,13.897040,412.370700,13.767188,411.354975,13.734905,408.423900,13.771855,407.313100,13.763353,404.870775,13.705245,403.732967,13.750400,403.290567,13.753537,402.729300,13.709735,402.019650,13.707518,401.051250,13.679933,399.830625,13.668005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,01:00:00,434.300863,13.805240,419.909075,13.773340,417.958275,13.508713,417.493925,13.225795,413.704850,13.383770,409.558775,13.607850,407.940425,13.660123,406.233925,13.624213,404.821200,13.761677,404.074700,13.810062,402.995500,13.785675,402.202300,13.788603,400.852125,13.775225,399.904925,13.773970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,01:30:00,450.633388,13.501729,427.755650,13.508442,422.339775,13.223073,418.973825,12.943518,416.540925,13.229635,413.530575,13.582225,410.782325,13.643157,408.178175,13.653113,405.908700,13.780388,404.337675,13.795263,402.418825,13.739645,400.894100,13.719690,399.470775,13.657948,397.767025,13.561605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,02:00:00,428.045175,13.612847,415.463275,13.638235,417.115875,13.383453,415.076075,13.182933,413.068025,13.344513,410.241850,13.616773,409.382025,13.617455,407.026950,13.604188,405.308275,13.673028,404.094950,13.690623,403.002025,13.655172,402.016200,13.660395,399.707625,13.652490,397.920725,13.665448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,02:30:00,429.327913,13.676640,416.176200,13.708610,414.277350,13.486498,413.152700,13.260440,411.141700,13.372860,408.637975,13.636997,407.742800,13.632163,405.981725,13.622280,404.800125,13.728135,404.059850,13.759825,403.185750,13.694830,402.253675,13.652750,400.970475,13.532255,399.765650,13.409622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,03:00:00,429.655688,13.675066,411.860950,13.718657,410.232100,13.554528,409.212950,13.301273,408.282025,13.402147,408.519875,13.668193,407.082200,13.652880,405.616050,13.643767,404.569500,13.737323,404.168200,13.749578,403.770900,13.698875,403.295250,13.695520,402.440300,13.626370,401.461250,13.645990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,03:30:00,446.648075,13.637885,418.877000,13.680770,411.089600,13.723388,408.516000,13.648145,407.780850,13.746793,407.237875,13.945125,406.909375,13.822705,405.990975,13.867735,405.287450,13.828800,404.657475,13.813765,404.332450,13.780293,403.980500,13.772275,403.560300,13.743653,403.317475,13.710190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,04:00:00,467.999875,13.821770,425.229000,13.869630,416.049775,13.970240,413.085125,13.955913,412.441825,13.965108,412.227000,13.967233,408.908425,13.838890,407.434900,13.897173,406.249275,13.820615,405.241475,13.856960,404.257950,13.837365,403.821550,13.852247,402.825900,13.831558,401.703650,13.839035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,04:30:00,484.381100,13.959569,437.094500,13.986540,428.845175,14.078575,423.212575,14.035042,415.538400,14.020060,413.215575,13.985705,410.514175,13.940040,407.674250,13.990940,406.173650,13.987837,405.005075,14.014235,403.632275,13.991855,402.860175,13.993950,401.485100,13.982325,399.913775,13.964585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,05:00:00,448.331100,14.159889,422.329950,14.185310,417.068900,14.286453,413.787725,14.303565,411.255300,14.273365,409.069625,14.231615,408.414475,14.156460,407.152425,14.244870,405.734225,14.169830,405.284800,14.175635,404.377625,14.137697,403.318475,14.131570,401.993050,14.081190,400.959850,14.051650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,05:30:00,430.885750,14.447810,415.364925,14.468585,413.939125,14.619258,411.966975,14.748832,411.141925,14.702778,409.419575,14.459240,408.640800,14.410565,407.965150,14.483753,407.260300,14.330625,406.863775,14.284777,405.274325,14.251463,405.169125,14.247583,403.782925,14.233347,402.661250,14.170697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,06:00:00,422.895213,14.758558,411.893750,14.753163,414.100675,15.024725,410.280375,15.292105,408.774550,15.119647,407.172700,14.591338,406.097850,14.650110,404.857725,14.638355,404.027275,14.409620,403.861350,14.331890,403.655275,14.325298,403.442050,14.320888,402.563400,14.334030,401.805875,14.228755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,06:30:00,413.301350,15.053333,406.015875,15.004695,405.835825,15.279313,404.409625,15.920183,404.030025,15.153492,403.788125,14.542810,403.404600,14.739325,403.042200,14.525290,403.037350,14.319257,403.009700,14.197855,402.933500,14.197045,402.885550,14.148458,402.626775,14.123805,402.263875,14.022990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,07:00:00,407.005112,15.130881,400.823850,14.950723,401.557925,14.703905,400.210400,14.896342,400.026125,14.886338,399.964875,14.422760,399.882950,14.500960,399.934275,14.234683,399.918775,14.153443,400.085925,14.038980,400.141575,14.035923,400.089200,13.969332,399.912575,13.934753,399.785550,13.839012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,07:30:00,402.824412,15.020986,398.233550,14.781095,397.422325,14.692933,396.763600,14.719650,396.952425,14.630407,397.446725,14.285480,397.548275,14.209830,397.557300,14.035498,397.376175,13.926260,397.543625,13.870150,397.665375,13.860467,397.777725,13.628847,397.898350,13.577233,397.964000,13.485993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,08:00:00,400.317263,14.794793,395.175700,14.590457,395.043075,14.615472,394.067325,14.489705,394.270725,14.199137,394.488925,14.050857,394.588650,13.900420,395.041375,13.778698,395.482075,13.517853,395.951125,13.422645,396.316600,13.424418,396.339850,13.328058,396.255000,13.370822,396.096850,13.311593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,08:30:00,396.928750,14.259835,394.289800,14.022813,393.273700,13.804825,393.034750,13.899507,393.300425,13.799658,393.544950,13.661593,393.775425,13.524713,394.084325,13.364643,394.349625,13.144305,394.397450,13.092090,394.632850,13.011658,394.906425,12.807620,395.219775,12.724395,395.181075,12.596438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,09:00:00,393.733363,13.643691,392.546225,13.407365,392.094550,13.501133,391.554825,13.335880,391.750425,13.253702,392.145150,13.174773,392.152250,13.156720,392.240325,12.992705,392.612400,12.861288,393.276000,12.642030,393.763675,12.502612,393.964325,12.409068,393.857425,12.455683,393.702650,12.511035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,09:30:00,392.738825,13.689706,390.091300,13.351672,390.179575,13.222440,390.046350,13.194470,389.744600,13.194378,390.074025,13.096633,390.595600,12.929015,390.991625,12.745168,391.211875,12.615415,391.264500,12.618700,391.524975,12.553983,391.539100,12.554260,391.865600,12.395280,391.918125,12.317483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,10:00:00,392.305125,14.145619,388.784525,13.802280,389.093475,13.838225,388.661475,13.740870,388.287250,13.533942,387.967750,13.480382,388.168225,13.445937,388.575150,13.286868,388.990750,13.116868,389.188000,13.047510,389.423775,12.968073,389.565675,12.918025,389.462325,12.915095,389.587975,12.916045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,10:30:00,388.510137,13.836346,386.110075,13.646463,386.122950,13.625890,385.877550,13.466615,385.958525,13.400778,385.809650,13.429090,386.183225,13.416450,387.045900,13.166012,387.649550,12.977605,387.720200,12.932672,387.670950,12.951210,387.746575,12.973588,387.881175,12.953650,388.014175,12.889190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,11:00:00,388.219950,13.930921,386.004150,13.609980,385.957425,13.564283,385.585300,13.384183,385.725550,13.362220,385.713400,13.256903,385.864750,13.210888,386.448450,12.985557,386.758850,12.852490,387.317775,12.674065,387.506975,12.594962,387.492550,12.577878,387.860925,12.501738,388.008000,12.437977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,11:30:00,387.408600,13.615416,385.493475,13.354955,385.881625,13.431645,385.113275,13.191142,385.318625,12.955415,385.499000,12.935108,385.682875,12.876283,386.171075,12.726893,386.834950,12.543788,387.321625,12.380478,387.545375,12.323680,387.878700,12.243223,387.988300,12.230175,388.035900,12.208415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,12:00:00,387.102900,13.074835,385.005550,12.753757,385.005400,12.771297,384.736675,12.698115,385.180725,12.614580,385.284650,12.440920,385.620025,12.296065,386.413350,12.007398,386.762250,11.771772,387.336250,11.595718,387.476275,11.560830,387.508850,11.498983,387.582025,11.448680,387.729450,11.415655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,12:30:00,388.459575,12.174871,384.855025,11.846382,385.389125,11.752978,385.459200,11.546873,385.904375,11.353742,385.934375,11.328407,386.363275,11.152625,386.786000,10.933560,387.276225,10.738221,387.745450,10.514162,387.740150,10.492130,387.738125,10.543961,388.143525,10.479490,388.457900,10.338435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,13:00:00,385.745725,11.743475,384.141275,11.417405,385.290750,11.482705,384.864175,11.298820,384.631400,11.243512,385.039575,11.160315,385.716300,10.980152,386.229200,10.832600,386.643575,10.677613,386.818175,10.642765,386.974675,10.629360,387.237025,10.597768,387.490100,10.576925,387.598125,10.556922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,13:30:00,387.595875,12.192944,384.828800,11.715452,383.348675,11.519603,383.473425,11.411253,384.368275,11.208545,384.603125,11.167127,385.264800,11.067513,385.793275,10.888610,386.249050,10.750062,386.429750,10.695282,386.385350,10.704992,386.715725,10.630558,387.083700,10.543530,386.969100,10.569030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,14:00:00,386.484613,12.304884,383.680050,11.799300,383.070000,11.692052,382.881400,11.607140,383.525900,11.510928,384.207550,11.384937,384.540875,11.249920,384.778850,11.191950,385.492700,11.025610,385.555650,11.004413,385.833650,10.956285,386.338925,10.848717,386.617850,10.800803,386.655450,10.790525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,14:30:00,385.018075,12.147419,382.222400,11.838128,383.807950,12.062677,383.107950,12.080610,383.800925,11.963537,383.457600,11.758770,383.716175,11.657350,383.962900,11.484673,383.953450,11.428252,384.341075,11.321515,385.021175,11.151987,385.211725,11.082050,385.453250,11.042135,385.454900,11.038635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,15:00:00,387.989500,12.595280,382.932800,11.937378,383.415100,11.928373,382.854750,11.786720,383.055025,11.706233,383.277200,11.607837,383.549425,11.625298,383.736850,11.508645,384.467075,11.220303,385.180900,11.062370,385.467450,10.998505,385.556875,10.999955,385.928325,10.940790,386.187650,10.881865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
22/07/2017,15:30:00,387.024738,12.234265,384.654800,12.031105,383.770650,11.645513,383.224325,11.612750,383.558825,11.559973,383.464175,11.587525,383.823450,11.414165,384.399675,11.229943,384.760075,11.085663,385.215000,10.961348,385.290500,10.952568,385.258275,10.949500,385.344575,10.930470,385.350450,10.910738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,16:00:00,386.894213,11.498363,385.084900,11.371538,384.164325,11.367845,383.834000,11.279213,384.335750,11.160205,384.611075,11.060773,385.115800,10.913980,385.597700,10.718993,385.928450,10.592183,386.401875,10.470120,386.761350,10.354805,386.930275,10.266930,387.153850,10.182758,387.125475,10.175222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,16:30:00,388.606000,11.609904,385.578350,11.110785,385.634550,11.217848,385.402150,11.094848,385.477350,11.008998,385.756450,10.927730,386.007450,10.856735,386.165875,10.732370,386.285200,10.620880,386.619775,10.541180,386.765175,10.488635,386.715075,10.498960,386.967600,10.425303,387.145325,10.372042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,17:00:00,391.883825,12.012371,386.820725,11.546960,387.174725,11.595418,386.240425,11.493285,386.182475,11.435323,386.072250,11.333615,386.224800,11.281147,386.218900,11.252908,386.528025,11.160065,386.845200,11.077727,387.190325,10.968982,387.099350,10.997327,387.286025,10.955725,387.331050,10.954485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,17:30:00,395.227725,12.236249,389.489475,11.969923,387.898850,11.803312,387.314250,11.709533,387.619325,11.642725,387.399950,11.533420,387.528150,11.487308,387.653200,11.375828,387.970500,11.274710,388.134525,11.237040,388.305600,11.164885,388.431025,11.118855,388.572700,11.080527,388.551475,11.086140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,18:00:00,398.281550,12.397085,389.509075,11.880672,389.575675,11.734310,389.573675,11.703488,389.136250,11.617342,388.975450,11.487000,388.656625,11.390703,388.534400,11.241187,388.682825,11.165658,388.878525,11.121750,389.071150,11.037233,389.168650,10.970900,389.358475,10.928378,389.525675,10.871913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,18:30:00,398.297112,12.394913,390.314375,11.951143,392.316475,11.957465,391.945225,11.943490,390.467700,11.808040,389.483100,11.638382,389.511050,11.571493,389.394150,11.427670,389.466350,11.298865,389.647750,11.201522,389.820675,11.110790,389.990075,11.007345,390.064375,10.972118,390.261025,10.889185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,19:00:00,398.159975,12.016593,391.363650,11.536503,391.687325,11.525258,391.400850,11.506920,391.153750,11.444200,391.304650,11.422393,391.325525,11.407470,391.228050,11.340275,391.377575,11.272467,391.380200,11.267515,391.459300,11.254633,391.581275,11.247160,391.695525,11.211555,391.817400,11.177145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,19:30:00,401.886775,12.622422,394.769050,12.227930,393.703800,12.201770,393.027900,12.154853,392.944725,12.093538,392.696750,12.077640,392.554150,12.061297,392.297700,12.006620,392.079650,11.980498,392.081025,11.980480,392.104875,11.926948,392.131000,11.932908,392.143000,11.912835,392.148275,11.911785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,20:00:00,400.827025,12.763878,395.214525,12.549798,395.224900,12.538722,394.895150,12.493523,394.915000,12.478165,395.005800,12.469300,394.977925,12.444433,394.407225,12.375048,394.099350,12.339753,394.071125,12.326115,394.031875,12.278138,394.034725,12.259617,394.027500,12.229355,394.046075,12.208310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,20:30:00,409.889625,12.966840,401.441375,12.727940,402.392425,12.741070,400.980150,12.664288,399.713900,12.614988,398.307225,12.582575,397.987050,12.543360,397.080150,12.495077,396.645000,12.462030,396.529800,12.456360,396.449925,12.420495,396.398325,12.412135,396.199900,12.379793,396.182300,12.368363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,21:00:00,420.429188,13.145256,408.421725,12.909785,412.455975,12.985598,409.709925,12.884368,404.823525,12.777643,402.237700,12.729900,400.911800,12.689223,399.727925,12.619590,399.189450,12.575597,398.614250,12.483978,398.236075,12.393348,397.983850,12.304305,397.643625,12.199320,397.239750,12.036560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,21:30:00,421.339375,12.754505,406.852025,12.382215,409.118950,12.347433,408.919950,12.279473,406.868675,12.180060,403.559350,12.066363,402.284625,11.980983,400.789950,11.863963,399.853400,11.711773,399.411950,11.630950,399.073550,11.551327,398.521875,11.450328,397.874100,11.332407,397.407225,11.240358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,22:00:00,412.786813,12.329635,407.211575,12.141930,408.761925,12.164420,406.694725,12.085235,405.026550,12.040100,403.845975,12.001852,402.787925,11.967428,401.361175,11.925610,400.569275,11.894077,399.849275,11.875620,398.873200,11.824460,398.524475,11.817400,397.613550,11.783998,397.205275,11.779590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,22:30:00,412.817675,12.526129,404.463325,12.325798,406.848375,12.376900,405.200800,12.337518,402.847675,12.287635,401.886175,12.272907,400.976200,12.259158,399.456325,12.232210,398.678350,12.224727,398.381325,12.226025,397.810200,12.197160,397.168925,12.188763,396.618075,12.165043,395.997425,12.137773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,23:00:00,417.744238,12.682899,406.953750,12.495543,406.269075,12.481282,405.190350,12.444895,404.883125,12.401475,402.627050,12.373070,400.716850,12.342875,399.366850,12.290770,398.407625,12.252638,398.042625,12.227843,397.643900,12.194848,397.288575,12.173782,396.693000,12.133338,396.158050,12.081810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,23:30:00,417.139012,12.731564,408.331650,12.549177,409.174525,12.549960,407.212950,12.493313,403.691500,12.434798,401.957950,12.392443,401.102275,12.369707,400.178550,12.331038,399.617900,12.306918,399.073300,12.294183,398.508600,12.264393,398.101425,12.253810,397.671125,12.223505,397.243475,12.193865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,00:00:00,414.222625,12.726742,407.479875,12.558450,407.265950,12.591355,404.764775,12.534288,403.219950,12.470328,402.416325,12.436515,402.054875,12.418813,400.599700,12.382572,399.706800,12.316273,399.276075,12.275228,399.111225,12.242928,398.739450,12.211938,397.721950,12.138648,397.106350,12.049475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,00:30:00,419.439638,12.753123,407.651750,12.494090,405.552850,12.434370,404.686000,12.409283,404.311700,12.368268,403.635375,12.328233,402.204500,12.298615,401.258050,12.228368,400.447367,12.129573,399.791767,12.056617,399.424300,12.037878,399.086575,11.985303,398.486450,11.902515,397.710550,11.781818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,01:00:00,417.369500,12.576395,406.768975,12.350578,411.477825,12.465625,408.084950,12.375428,406.400600,12.296633,403.999975,12.221148,403.070500,12.180498,402.040050,12.114608,401.040625,12.037008,400.556775,11.970067,400.180625,11.915355,399.919100,11.855970,398.755400,11.692720,398.035875,11.506255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,01:30:00,417.723887,12.465752,408.462175,12.260272,409.149975,12.244795,406.670900,12.182760,406.131375,12.121750,405.839150,12.088378,404.537850,12.063133,402.847900,11.980635,401.680550,11.867607,401.453025,11.807490,400.889800,11.733592,400.476325,11.667738,399.230250,11.525102,398.416600,11.403805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,02:00:00,420.107862,12.370635,408.559775,12.115455,411.474800,12.163918,408.833425,12.060638,405.216675,12.006205,404.121825,11.964230,402.610625,11.919970,401.690625,11.870320,400.935525,11.834845,400.190275,11.816625,399.736050,11.799798,399.515000,11.799985,398.446900,11.789037,397.814450,11.784538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,02:30:00,414.024225,12.554019,405.907100,12.328370,408.797750,12.390202,406.675000,12.365733,404.377300,12.337620,403.234925,12.312643,402.780150,12.307690,401.794650,12.290990,401.280450,12.307470,400.660275,12.332732,400.124375,12.325217,399.695975,12.346863,399.044750,12.354608,398.243925,12.373022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,03:00:00,410.205250,12.931395,403.838550,12.763438,403.095400,12.773923,402.647775,12.764400,402.091375,12.753905,401.614600,12.755478,401.219750,12.762608,400.328275,12.732885,399.836400,12.767113,399.380875,12.792963,399.142000,12.771248,398.517025,12.792730,398.296575,12.778265,397.935075,12.782925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,03:30:00,407.635237,13.341771,404.262425,13.227543,402.890500,13.221610,401.954025,13.196515,401.140500,13.182200,400.698650,13.191070,400.063175,13.193600,399.579250,13.173512,399.018625,13.180508,398.526550,13.193910,398.262350,13.165525,397.882000,13.175580,397.570775,13.150575,397.296350,13.133378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,04:00:00,404.637613,13.536815,400.817775,13.455375,400.354600,13.446548,400.113375,13.429055,399.978500,13.408773,399.552600,13.398275,399.141775,13.406350,398.627075,13.378875,398.356200,13.379695,398.156200,13.373135,398.032500,13.339673,397.619875,13.328855,397.291025,13.290663,396.721125,13.238827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,04:30:00,404.606688,13.579506,401.064650,13.493583,400.828575,13.490350,400.310750,13.474527,399.682150,13.456447,398.982450,13.451905,398.711350,13.444080,398.135350,13.431753,397.783950,13.416625,397.682075,13.407338,397.636750,13.381873,397.281100,13.371788,396.794650,13.343270,396.489725,13.309505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,05:00:00,402.472238,13.616489,399.641550,13.550440,399.293200,13.553162,398.846650,13.537925,398.396450,13.548613,397.785675,13.519480,397.578675,13.514312,397.278350,13.502883,396.819400,13.478143,396.637850,13.464090,396.354000,13.450263,396.188300,13.444363,395.974925,13.421702,395.692600,13.383212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,05:30:00,402.800537,13.762285,398.216050,13.668603,397.775150,13.663218,396.939675,13.663763,396.603800,13.634895,396.299500,13.615050,396.086325,13.619423,395.741875,13.600060,395.644125,13.568135,395.494200,13.551765,395.360850,13.531900,395.266350,13.515520,395.039800,13.492065,394.859725,13.449008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,06:00:00,397.643638,13.859693,395.049150,13.762388,395.016750,13.752825,394.967400,13.771328,394.894350,13.773933,394.674750,13.745375,394.340125,13.737652,394.081700,13.701628,393.961425,13.635330,393.949200,13.620172,393.896425,13.620763,393.798075,13.590560,393.746000,13.572878,393.720325,13.530915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/07/2017,06:30:00,397.051612,13.962114,394.165525,13.857083,393.723475,13.836455,393.451650,13.846290,393.147150,13.816120,392.989675,13.778603,393.027225,13.776780,392.935600,13.741150,392.915850,13.718308,393.008550,13.693733,392.986725,13.682302,392.987950,13.660145,392.935575,13.648850,392.915975,13.628958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,07:00:00,395.018188,14.153837,393.055050,14.057163,392.717300,14.046782,392.455475,14.066313,392.611725,14.050960,392.763400,14.022235,392.806250,14.017590,392.761825,13.989410,392.571225,13.923590,392.600750,13.906295,392.611150,13.887275,392.646225,13.859185,392.649575,13.829628,392.609100,13.775508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/07/2017,07:30:00,395.178688,14.333274,392.126775,14.218143,392.265925,14.247602,391.214300,14.255135,390.906275,14.216272,390.834525,14.139310,390.946925,14.114055,391.023575,14.046473,391.167450,14.005300,391.384075,13.962065,391.432750,13.940210,391.525100,13.897288,391.549800,13.861885,391.604600,13.824835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,08:00:00,393.070400,14.497395,390.248475,14.384455,390.235825,14.357995,389.812850,14.363108,389.550750,14.278060,389.575925,14.205695,389.517825,14.177305,389.613800,14.136610,389.760375,14.061103,389.872975,14.038053,389.862725,14.029918,389.993275,14.025058,390.169825,13.971323,390.268075,13.916315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,08:30:00,391.728050,14.632469,388.594625,14.469137,388.231400,14.429723,388.031950,14.427685,388.241900,14.405045,388.339150,14.334553,388.404475,14.316492,388.673375,14.232288,388.973875,14.128060,389.249575,14.063240,389.215450,14.064140,389.364250,14.040360,389.426175,14.019952,389.530200,14.009263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,09:00:00,388.441462,14.614750,386.539925,14.519915,386.723275,14.519630,386.321250,14.526103,386.177375,14.515365,386.162650,14.478782,386.584600,14.426440,386.752475,14.330115,387.204300,14.249302,387.765225,14.135358,388.061375,14.048960,388.275725,14.001120,388.473075,13.952552,388.482800,13.935470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,09:30:00,387.405587,14.604785,385.730325,14.472083,385.826200,14.541480,385.413075,14.525017,385.575850,14.388320,385.527600,14.325663,385.777100,14.289630,385.964425,14.213645,386.588200,14.100730,386.722675,14.075068,386.784650,14.065893,387.107725,13.993843,387.315350,13.950965,387.384150,13.921285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,10:00:00,385.788138,14.661533,383.762500,14.484242,383.590100,14.529015,382.714250,14.522933,383.190300,14.450928,382.994700,14.424735,383.307750,14.425152,384.233575,14.251505,384.829650,14.078085,385.148025,13.993330,385.287025,13.963528,385.433650,13.904025,385.415425,13.886713,385.265075,13.936940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,10:30:00,383.416163,14.709937,381.250900,14.614687,381.300075,14.559893,380.843100,14.588357,381.518000,14.496525,381.819425,14.392615,382.441650,14.286597,382.603775,14.186085,382.858525,14.097480,383.366225,13.985342,383.410850,13.942123,383.717125,13.889663,383.970350,13.832370,384.127175,13.760578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,11:00:00,383.700837,13.986112,382.344325,13.820500,382.249200,13.869423,381.935225,13.808878,381.954525,13.818950,382.167200,13.665630,382.133800,13.512775,382.281075,13.416608,382.537275,13.319957,382.749100,13.247937,383.124375,13.129588,383.301600,13.019143,383.482400,12.988583,383.415875,12.964048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,11:30:00,383.051250,13.364191,381.602275,13.245858,381.014325,13.216095,380.700300,13.142148,381.216200,13.034550,381.271800,12.961002,381.159000,12.927983,381.763175,12.753908,382.431475,12.529210,382.816475,12.380758,383.160900,12.274383,383.178800,12.255548,383.560950,12.162058,383.695700,12.094608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,12:00:00,383.214838,12.855554,381.414275,12.734958,380.573925,12.755045,380.498575,12.705330,381.279950,12.567520,381.437150,12.509612,381.931875,12.437098,382.351550,12.201145,382.935200,11.998203,383.189425,11.907400,383.632275,11.799967,383.893550,11.690227,384.038700,11.646198,384.070250,11.613875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,12:30:00,384.464063,12.352290,382.591325,12.176385,382.670675,12.173615,382.496425,12.132730,382.567350,12.048733,382.794625,11.987990,382.935000,11.949553,383.151350,11.835912,383.601350,11.656213,384.003600,11.507955,384.250025,11.445645,384.562275,11.322582,384.691175,11.280027,384.635650,11.296162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,13:00:00,384.533188,12.226450,382.360625,12.020350,382.109725,12.006103,382.204800,11.988160,382.383625,11.903332,382.819400,11.795845,382.994325,11.741653,383.312950,11.592045,383.645800,11.464010,383.728075,11.438485,383.934175,11.380375,384.118775,11.316095,384.193575,11.292440,384.236400,11.270325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,13:30:00,385.128312,12.097640,383.380100,11.887170,382.870350,11.907205,382.918175,11.865973,383.239175,11.827540,383.506550,11.791430,383.672100,11.694285,383.810675,11.574588,383.997325,11.435850,384.163875,11.373732,384.276075,11.323178,384.370475,11.299108,384.651400,11.200383,384.738925,11.161248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,14:00:00,386.527775,12.961564,384.409300,12.709718,384.398225,12.674270,384.251675,12.605755,384.534475,12.575623,384.624850,12.566943,384.618725,12.523990,384.674825,12.364890,384.700100,12.138220,384.745225,12.099108,384.873950,11.974305,384.966100,11.903955,385.073750,11.786997,385.178225,11.668098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/07/2017,14:30:00,389.323287,13.499012,386.807675,13.297703,386.357525,13.297437,386.351350,13.161822,386.428900,13.083930,386.501375,12.998348,386.617000,12.878270,386.595075,12.718595,386.632200,12.502173,386.710025,12.471868,386.820425,12.333810,386.899850,12.299217,386.988300,12.140120,387.069550,11.990345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,15:00:00,394.068787,14.062733,389.688125,13.837963,389.586850,13.775020,389.079850,13.690375,388.658325,13.605420,388.465425,13.544733,388.262850,13.492355,388.079400,13.388563,388.048725,13.157960,388.055525,13.059280,388.039325,12.901650,388.060225,12.825700,388.076475,12.584553,388.052625,12.357645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/07/2017,15:30:00,394.114900,13.909381,389.604525,13.732000,389.162700,13.701265,388.421125,13.649853,388.245250,13.575695,388.350900,13.548553,388.334675,13.524575,388.118125,13.466843,388.172025,13.320933,388.271300,13.255300,388.364175,13.193613,388.452150,13.099055,388.528975,13.024055,388.637900,12.905945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/07/2017,16:00:00,395.815450,13.717751,391.397450,13.549735,391.095225,13.543195,391.032275,13.528800,390.743825,13.440268,390.607025,13.382175,390.586275,13.346540,390.305225,13.269662,390.062250,13.159530,390.040275,13.107283,390.018825,13.070503,389.986825,13.059783,389.957975,12.993375,389.923575,12.880912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,16:30:00,396.765612,14.682693,393.568775,14.557660,393.736925,14.615887,393.354125,14.411930,393.063000,14.236485,393.168925,14.173398,393.179150,14.127365,392.532500,13.891120,392.218050,13.779345,392.177600,13.831790,392.085825,13.674248,392.040025,13.651700,391.985775,13.579400,391.920625,13.574345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,17:00:00,400.423650,15.154649,396.691450,15.128377,397.479675,15.131793,397.721050,14.961248,396.430150,14.861570,395.394900,14.837138,395.420125,14.809548,394.371600,14.617457,393.967275,14.568095,393.919900,14.593385,393.725450,14.437630,393.503975,14.415487,393.177625,14.286855,392.985225,14.206325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,17:30:00,399.575650,15.237435,396.143500,15.235718,396.391725,15.187513,395.804325,15.076778,395.185325,14.995105,395.170250,14.953560,394.885625,14.909108,394.508125,14.792488,394.134725,14.691755,393.893875,14.673113,393.797025,14.547585,393.626475,14.513873,393.404575,14.395572,393.273050,14.329805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,18:00:00,400.118075,15.136619,396.959400,15.139983,396.109950,15.101500,395.991300,14.975063,396.068850,14.884695,395.792750,14.840185,395.364700,14.802885,394.807700,14.715340,394.539425,14.674923,394.402100,14.685075,394.285800,14.565225,394.132700,14.536310,393.909000,14.420125,393.695900,14.386948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,18:30:00,399.857225,15.085849,396.506625,15.084163,396.453725,15.032000,396.229075,15.094795,396.074825,14.848000,396.117250,14.816720,395.440025,14.759395,394.849825,14.686818,394.449125,14.660688,394.376450,14.664705,394.290425,14.562813,393.971050,14.540240,393.604425,14.443350,393.325125,14.412568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,19:00:00,398.442987,14.946819,396.164075,14.955445,395.465525,14.885990,395.411475,14.785413,395.285725,14.713895,394.874300,14.682213,394.630475,14.625160,393.939950,14.552203,393.228125,14.471557,392.908700,14.449298,392.727950,14.341410,392.611650,14.295578,392.325350,14.232357,392.028575,14.156610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,19:30:00,399.311613,14.652731,395.483725,14.643850,394.778675,14.584260,393.877100,14.415162,393.672450,14.421245,393.726575,14.387295,393.542650,14.351983,393.015150,14.268050,392.598175,14.184060,392.519350,14.136580,392.464575,14.050715,392.348250,14.036163,392.212750,13.969663,392.079450,13.896352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,20:00:00,398.792675,14.591956,395.845850,14.579788,395.320900,14.536080,394.479725,14.409770,394.293000,14.377643,393.936825,14.372373,393.514925,14.310258,393.109675,14.245990,392.737250,14.178993,392.442450,14.166062,392.317750,14.084405,392.037175,14.049435,391.854100,13.981255,391.496200,13.929978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,20:30:00,398.677325,14.492162,395.231625,14.494343,395.065975,14.433385,394.595200,14.458848,394.386925,14.238258,393.584400,14.194080,393.634500,14.127598,392.425900,14.094918,391.990600,14.012513,391.673450,13.970757,391.412800,13.877490,391.231750,13.831425,390.898075,13.767805,390.720125,13.710303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,21:00:00,395.960125,14.255174,393.467700,14.247618,393.482225,14.193463,393.142500,14.038430,392.617575,14.011923,392.286400,13.994510,392.090925,13.931490,391.793250,13.887330,391.415625,13.791053,391.183500,13.753493,390.988275,13.676593,390.637650,13.649273,390.361700,13.587200,390.082750,13.521325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,21:30:00,397.940950,14.167704,394.465225,14.164237,393.802775,14.128885,393.442925,14.035238,392.979000,13.940192,392.577825,13.932160,392.293775,13.854008,391.873150,13.822765,391.414375,13.761598,391.046825,13.731528,390.965250,13.651023,390.781050,13.596735,390.486850,13.530623,390.303400,13.481348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,22:00:00,398.381300,14.031856,394.778875,14.016983,394.024475,13.958943,393.286200,13.898075,392.776550,13.789908,392.679700,13.773697,392.383525,13.711783,391.701925,13.665468,391.224450,13.600913,391.086700,13.584493,390.937450,13.525355,390.757700,13.501973,390.524275,13.440715,390.363550,13.406662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,22:30:00,399.905888,14.108797,395.022875,14.084265,394.288225,14.063912,393.973100,14.063715,393.831250,13.907733,393.531125,13.932203,393.218100,13.854248,392.885025,13.888075,392.390900,13.841468,392.118000,13.817125,392.025150,13.776485,391.810775,13.723608,391.550550,13.647200,391.384750,13.614060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,23:00:00,405.121150,14.228255,397.437700,14.215815,395.409850,14.183235,395.280500,14.159473,395.277500,14.022530,395.176625,14.050795,394.901750,13.967970,394.270350,13.972850,393.371750,13.966108,393.164125,13.952668,392.965700,13.890083,392.851800,13.852570,392.711950,13.777280,392.541475,13.739583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,23:30:00,404.600075,14.296115,398.657150,14.288348,397.499325,14.257002,396.850400,14.215290,396.738950,14.079905,396.597625,14.110647,396.066875,14.036938,395.269825,13.987427,394.772875,14.003690,394.415500,13.971340,394.164750,13.902965,394.073725,13.872148,393.908900,13.801183,393.620625,13.752055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,00:00:00,406.876025,14.303373,400.377250,14.286615,398.963375,14.246942,398.796125,14.173283,398.752275,14.067395,398.513600,14.105043,398.340650,14.050285,396.920050,14.025868,396.246075,14.036728,395.804375,13.982378,395.455300,13.920390,395.360200,13.884800,395.262325,13.818913,395.112250,13.772740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,00:30:00,405.520050,14.233644,400.553775,14.226540,398.695175,14.145775,398.241175,13.988975,397.978375,13.968360,398.030725,13.993682,397.856350,13.955648,397.069100,13.906475,396.225033,13.759577,395.715567,13.725687,395.459025,13.679530,395.011825,13.646405,394.574425,13.589635,394.250175,13.531530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/07/2017,01:00:00,409.107587,14.033066,400.358100,14.005315,399.531700,13.947743,398.810675,13.827585,398.928225,13.752387,398.302000,13.753628,398.023050,13.751053,397.356025,13.666107,396.022525,13.589475,395.674075,13.550733,395.340450,13.469048,394.966650,13.442237,394.575925,13.383715,394.182200,13.344587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,01:30:00,405.889637,13.897481,399.661350,13.867830,400.186875,13.832315,400.217700,13.754333,399.584025,13.652755,398.849550,13.655283,398.475425,13.655708,397.524025,13.580780,396.763675,13.577863,396.231750,13.522763,395.937150,13.452180,395.760100,13.431683,395.480225,13.367168,395.189725,13.325448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,02:00:00,408.970663,13.909991,401.667100,13.878093,402.104550,13.841293,401.549125,13.746408,401.344250,13.694020,400.517775,13.725267,399.959150,13.706650,399.118450,13.658233,397.869350,13.646207,397.434650,13.630865,396.984650,13.550860,396.347775,13.535485,395.599800,13.467110,395.105025,13.410693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,02:30:00,410.763487,13.958730,404.172550,13.938840,402.657300,13.911990,402.187825,13.827227,402.171150,13.751045,401.704525,13.773893,401.476125,13.757820,400.251125,13.708712,398.824625,13.675197,398.260900,13.653815,398.041400,13.580328,397.646400,13.552033,396.800900,13.486070,395.877275,13.438865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,03:00:00,409.853763,13.980030,403.967150,13.959872,404.370150,13.971815,404.327075,14.013570,404.169625,13.777898,403.937075,13.781520,403.467025,13.768868,401.978400,13.730822,400.088250,13.732117,399.445875,13.683500,399.117875,13.610135,398.855475,13.585365,397.902425,13.520255,396.978675,13.485360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,03:30:00,417.775450,14.001046,407.280300,13.975433,409.696250,13.947212,409.074850,13.843612,406.313325,13.793658,405.420675,13.792745,404.247225,13.783173,402.902425,13.743945,401.895525,13.727798,401.395825,13.702658,401.044175,13.642385,399.922650,13.624415,399.190950,13.573195,398.656950,13.534023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,04:00:00,413.272037,14.027960,406.354900,14.006483,407.407675,13.995905,407.010750,14.004100,406.083825,13.846275,405.123450,13.848305,404.500250,13.841223,403.517775,13.814308,402.384150,13.818253,401.614175,13.800970,401.058625,13.737870,400.570950,13.718973,399.835600,13.660113,399.201900,13.631383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,04:30:00,419.229837,14.094233,408.634750,14.072698,407.566425,14.036027,406.985875,13.932795,406.748450,13.933845,405.975950,13.944275,405.093250,13.930330,404.758725,13.908108,403.735425,13.897430,403.026000,13.909045,402.616250,13.846440,402.159525,13.827390,401.235825,13.775065,400.343750,13.767780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,05:00:00,433.189788,14.200345,418.464175,14.182103,410.051650,14.161505,408.983675,14.077000,408.133000,14.059340,407.702025,14.060858,407.507050,14.044305,406.354100,14.029195,405.525600,14.009765,404.717425,14.006825,404.216500,13.942455,403.607550,13.923070,402.416500,13.870135,400.974150,13.843268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,05:30:00,418.890775,14.295878,410.307625,14.279808,409.116875,14.286528,409.109300,14.249793,408.407000,14.183332,408.183625,14.161998,407.557425,14.156045,406.380125,14.145730,405.516400,14.121830,404.660875,14.100218,403.964350,14.042240,403.548175,14.029457,402.573550,13.992545,401.474050,13.962338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,06:00:00,419.769600,14.423116,410.048925,14.405150,409.707800,14.428943,408.992400,14.411277,408.406075,14.352275,407.838825,14.320230,407.594500,14.309430,406.415925,14.308728,405.720025,14.263422,405.448725,14.233028,404.777100,14.167962,403.292225,14.151177,402.443925,14.108415,401.641700,14.042538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,06:30:00,420.287700,14.620946,411.247825,14.603320,408.754425,14.646523,408.590125,14.683708,407.226175,14.606202,406.820050,14.551458,406.378625,14.535005,405.634075,14.558348,404.484075,14.435978,404.092225,14.389833,403.654250,14.313168,403.053875,14.281680,402.186900,14.241813,401.657025,14.152722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/07/2017,07:00:00,409.053088,14.928989,403.795500,14.909582,404.146100,14.967877,403.692950,15.046322,403.510400,15.056473,403.176150,14.913667,402.867475,14.878378,401.829775,14.943417,401.357600,14.581763,401.059475,14.508608,400.814325,14.413933,400.680700,14.369130,400.402825,14.393048,399.783750,14.278192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/07/2017,07:30:00,404.907700,15.120506,401.019975,15.111093,401.371725,15.107402,401.234950,15.115928,400.353800,15.200518,400.083575,14.976473,399.892300,14.985428,399.666425,14.969307,399.432175,14.581383,399.309275,14.521610,399.189875,14.448963,399.023700,14.400253,398.765650,14.345675,398.311025,14.242715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/07/2017,08:00:00,403.136575,15.142784,398.793925,15.093555,399.404525,15.105698,399.142325,15.143255,398.670000,15.231485,398.311500,15.034173,398.263675,15.047392,398.127475,14.962825,398.105100,14.675620,397.913525,14.628593,397.743225,14.568133,397.739050,14.533732,397.518625,14.485432,397.390100,14.392475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,08:30:00,402.452100,15.231339,398.747925,15.218327,400.344225,15.212417,399.442425,15.170272,399.186175,15.251065,398.667100,15.043980,398.520500,15.081623,397.874525,14.897167,397.565950,14.660553,397.422000,14.592875,397.242925,14.517262,397.152325,14.458918,397.028850,14.368635,396.847675,14.295563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,09:00:00,401.482625,15.321502,396.547700,15.269410,397.645325,15.326463,397.051650,15.346070,396.730750,15.383948,396.486650,15.195340,396.534425,15.228275,396.489175,15.090345,396.296850,14.851208,396.310775,14.780055,396.348050,14.718847,396.341350,14.681885,396.337550,14.639333,396.183150,14.537313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,09:30:00,402.930138,15.661054,396.204475,15.615425,396.401875,15.675170,395.964200,15.766808,395.439575,15.760608,395.173650,15.523103,395.018300,15.489193,395.294875,15.336525,395.489875,15.096393,395.571600,14.983588,395.513550,14.935688,395.425850,14.876910,395.278150,14.822675,394.883600,14.708353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,10:00:00,396.930600,16.093996,393.101475,16.077562,393.627775,16.098335,392.956750,16.017915,392.790225,16.117303,392.623925,15.771755,392.984650,15.804180,393.363225,15.415753,393.587025,15.151275,393.662300,15.064795,393.954025,15.052255,394.247875,14.958005,394.172650,14.896025,394.151075,14.778773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,10:30:00,396.928688,16.076374,391.877100,16.094690,393.446900,16.053497,392.595825,15.807310,392.662000,15.812960,392.737150,15.623810,392.981150,15.653890,392.880025,15.224672,393.010525,15.109955,393.161700,15.002830,393.249325,15.000753,393.295950,14.933675,393.346225,14.847128,393.248400,14.762693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,11:00:00,400.903313,16.202151,393.314800,16.177645,395.239100,16.228785,393.610275,16.153720,393.731950,16.183165,393.675525,16.070923,393.808850,15.999373,393.296650,15.745148,393.773000,15.556288,393.782000,15.447565,394.008250,15.421515,394.191975,15.337395,394.546175,15.263535,394.500275,15.134285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,11:30:00,397.375237,16.507644,392.106550,16.513685,393.534600,16.453738,392.906050,16.301067,392.838375,16.233100,392.573275,16.109488,392.571150,16.045795,392.719000,15.784383,392.763050,15.577168,393.055600,15.533713,393.317675,15.519845,393.554675,15.387035,393.704100,15.306215,393.778900,15.193620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,12:00:00,397.444375,16.462544,393.151325,16.477360,393.669850,16.320515,392.748325,16.136970,392.089075,15.928573,391.864800,15.917420,391.844550,15.863412,391.863000,15.694370,392.148300,15.610393,392.393575,15.549952,392.564150,15.462248,392.564475,15.374965,392.622925,15.316120,392.761475,15.242157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,12:30:00,401.315650,16.564487,392.511400,16.509867,391.615850,16.429282,390.987775,16.338575,390.646200,16.268265,390.538600,16.203205,390.198375,16.171620,390.277300,16.143242,390.336600,15.947893,390.456875,15.793937,390.693475,15.802165,390.763425,15.776245,391.068200,15.698700,391.134675,15.528447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/07/2017,13:00:00,391.730125,17.119575,390.501225,17.095225,387.585375,16.854927,386.806450,16.659238,387.005150,16.467865,387.069350,16.351170,387.684800,16.347402,387.673325,16.080800,388.275850,15.858458,388.680825,15.719378,388.733475,15.720665,388.667150,15.651800,388.589950,15.664305,388.627675,15.550243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,13:30:00,391.579988,17.139363,387.585550,17.130815,388.807850,16.889988,386.872700,16.846530,386.532150,16.634932,386.433725,16.472835,386.930550,16.449013,386.769100,16.351650,387.393975,16.143240,387.573700,15.947878,387.829475,15.877058,387.945850,15.777397,388.050350,15.740707,388.182475,15.599958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,14:00:00,388.086712,17.318590,386.694750,17.285575,386.562175,17.214635,385.346800,16.977740,385.555425,16.815290,386.086200,16.725317,386.292275,16.688970,386.384675,16.595935,386.385575,16.401367,386.524700,16.314743,386.924800,16.237565,387.052225,16.103742,387.541200,16.005990,387.675550,15.888240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,14:30:00,391.656175,17.351091,386.779150,17.374470,386.259925,17.301592,384.695800,17.118723,384.254025,16.853707,384.376800,16.749475,385.036850,16.689835,385.574700,16.495317,385.754875,16.425445,386.002350,16.429340,386.120525,16.360960,386.220700,16.327825,386.269075,16.287423,386.367875,16.248610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,15:00:00,399.847188,17.316371,391.234100,17.316435,389.641800,17.261492,388.517225,17.150408,387.412450,16.972875,387.005975,16.880173,386.798100,16.848245,386.501100,16.607122,386.235450,16.546190,386.374325,16.539315,386.445550,16.389590,386.368050,16.316387,386.435075,16.227530,386.397375,16.209020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,15:30:00,397.657300,17.441635,388.836375,17.450163,388.622050,17.443860,387.550175,17.393698,387.764800,17.234098,386.809375,17.127320,386.900525,17.083110,386.388600,16.953737,386.116725,16.809458,385.974650,16.767753,385.877550,16.587683,385.897375,16.522948,385.825100,16.414278,385.711325,16.326297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,16:00:00,390.893187,17.390361,386.876275,17.405885,386.264450,17.415745,385.674750,17.264543,385.428425,17.117230,385.470850,17.002543,385.931225,16.942467,385.255925,16.804155,384.565975,16.639212,384.524300,16.586758,384.476800,16.472108,384.431800,16.382148,384.336200,16.270100,384.296050,16.154837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,16:30:00,393.220262,16.991000,386.384575,16.994412,386.140450,16.948808,385.921100,16.818507,386.025275,16.683377,385.856750,16.635713,385.201425,16.579185,384.713050,16.466380,384.505000,16.392167,384.475400,16.349645,384.402800,16.241563,384.350075,16.191253,384.331650,16.095453,384.265525,16.007703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,17:00:00,393.927175,17.008365,388.352575,16.994165,387.962075,16.959400,387.320625,16.893283,386.327975,16.806812,385.653800,16.751755,385.390525,16.663483,385.063900,16.588495,384.768325,16.431452,384.634125,16.312335,384.529675,16.195542,384.429275,16.127445,384.239050,16.017553,384.124750,15.840668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,17:30:00,394.272425,16.880856,387.194175,16.893248,386.098550,16.783018,385.387750,16.690013,385.263075,16.547313,385.710900,16.437907,384.999375,16.355033,384.703400,16.201102,384.202300,15.971322,384.092025,15.849105,384.036550,15.729745,383.953900,15.678117,383.893475,15.522363,383.805975,15.421548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,18:00:00,395.410075,16.634368,386.533750,16.619605,387.794600,16.553850,386.604700,16.435615,385.697200,16.301343,385.734550,16.222552,385.010375,16.150197,384.529975,15.995650,384.202125,15.883370,384.133450,15.822232,384.099225,15.725875,384.086350,15.678775,384.011700,15.542305,384.001675,15.441090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,18:30:00,399.103588,16.426590,390.406975,16.434970,389.866200,16.400568,389.864300,16.262460,390.331225,16.137743,390.296250,16.087380,387.477400,16.033780,385.769700,15.870425,385.314600,15.789885,385.059300,15.709658,384.900650,15.563257,384.707425,15.429648,384.352225,15.128818,384.005225,14.777560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,19:00:00,412.495475,16.378101,399.086300,16.366660,395.475925,16.359707,394.364425,16.231320,393.588350,16.098610,391.361400,16.063870,390.890000,15.984602,387.684550,15.845738,386.583600,15.741355,385.998325,15.679873,385.590875,15.542785,385.349625,15.445715,384.735325,15.271663,384.152300,15.321665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,19:30:00,408.333287,16.389179,396.646750,16.389227,402.132300,16.399908,397.529725,16.290360,395.455900,16.154180,392.825375,16.111418,391.077725,16.073933,389.127350,15.964933,388.025225,15.959843,387.137750,15.952470,386.229700,15.879755,385.374300,15.911880,383.952850,16.023463,383.332775,16.126950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,20:00:00,409.222163,16.379586,396.040075,16.381743,401.297125,16.313525,398.218400,16.193467,396.648250,16.152085,395.607275,16.183428,394.430525,16.140458,392.810200,16.058600,391.906800,16.142025,390.238500,16.197515,388.805550,16.127073,387.411350,16.179613,385.104925,16.286795,384.044675,16.422963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,20:30:00,414.389013,16.274580,400.473300,16.285445,404.882275,16.152172,402.107900,16.041807,399.718350,16.074218,397.337950,16.201735,395.761475,16.199360,393.557325,16.160702,392.102150,16.340058,390.911350,16.452090,389.389125,16.446820,388.302050,16.456390,386.355225,16.373280,385.374750,16.091335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,21:00:00,431.652938,16.318045,401.334050,16.368610,403.751675,16.202317,399.103825,16.031658,397.904650,16.111225,396.416475,16.311673,395.254175,16.283123,394.125800,16.273660,392.903700,16.401630,391.849100,16.233865,391.232825,16.079170,390.807650,15.909148,389.650325,15.684500,388.730900,15.375935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,21:30:00,410.970250,16.198297,399.842650,16.257098,400.505300,16.193253,398.801250,16.017780,397.951675,15.963345,397.329825,16.032295,396.271275,15.985435,395.128625,15.914253,394.276175,15.493422,393.449500,15.251735,392.771825,15.158658,392.039700,15.003783,391.382000,14.755292,390.467575,14.527685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/07/2017,22:00:00,404.573550,15.813430,398.641050,15.815215,398.554125,15.827323,398.353475,15.692427,398.059725,15.564975,397.388925,15.522168,396.128725,15.429110,394.650350,15.317628,393.521700,14.887740,393.006450,14.686783,392.259175,14.612045,391.748250,14.459280,390.522225,14.273008,389.533625,13.999985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/07/2017,22:30:00,405.808025,15.469694,398.283900,15.451973,397.486025,15.456782,397.244500,15.364882,396.955350,15.230125,396.321850,15.112042,395.613600,15.059653,394.355825,14.904185,393.361450,14.581447,392.862275,14.398250,392.260300,14.298840,391.676925,14.121803,390.901400,13.913823,389.777050,13.568405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/07/2017,23:00:00,406.132388,15.222990,399.254775,15.215322,398.444400,15.188775,398.011700,15.103222,397.313225,14.901380,396.458425,14.775520,396.120125,14.711840,395.459925,14.478583,394.556375,14.135143,394.025350,13.958062,393.546800,13.834100,393.067650,13.667910,392.175850,13.439180,391.206700,13.063292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,23:30:00,408.120213,14.912369,400.529475,14.884142,401.640650,14.794675,400.829400,14.703730,400.294650,14.507170,399.536925,14.431260,398.062825,14.396130,396.904775,14.141410,395.943725,13.921262,395.212625,13.768378,394.661175,13.644325,394.259700,13.497013,393.459275,13.269433,392.460225,12.968980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,00:00:00,410.565325,14.654271,403.365050,14.641390,403.555450,14.515040,402.721375,14.356275,402.136225,14.266735,401.538850,14.235378,401.033700,14.181358,400.204075,13.976553,398.789100,13.783303,398.140850,13.653760,397.263550,13.480925,396.169525,13.275538,394.289350,12.928340,392.562325,12.534093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,00:30:00,411.226513,14.334653,404.748575,14.311698,406.112425,14.190295,405.244675,14.030098,404.621150,13.962318,404.369375,13.946645,403.297550,13.887290,401.818250,13.708047,400.666933,13.457667,399.762667,13.262493,398.666900,13.130422,397.663925,12.916195,395.221925,12.499355,392.920925,12.045480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/07/2017,01:00:00,410.554550,14.066724,405.924375,14.043518,407.277150,14.017363,405.954025,13.860602,405.354250,13.715235,404.744525,13.631328,403.766600,13.534113,402.120100,13.340298,400.894325,13.047268,400.176900,12.884135,399.125125,12.729432,398.182050,12.551133,396.230400,12.271283,394.114650,11.998548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,01:30:00,411.396350,13.838339,406.093450,13.811393,406.770275,13.772058,405.762200,13.642142,405.145250,13.494928,404.289225,13.398938,403.450325,13.302190,402.720625,13.107190,401.610300,12.861498,400.696450,12.722613,399.704975,12.592718,398.952650,12.457185,396.519700,12.200520,394.334750,11.994947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,02:00:00,414.061150,13.690521,408.509175,13.669835,408.503675,13.633220,406.908425,13.514510,406.476825,13.333503,405.648575,13.233625,405.263825,13.150950,404.332175,12.983192,403.248975,12.831390,402.405125,12.720503,401.572475,12.610720,400.566400,12.509078,399.121050,12.338203,397.394050,12.178502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,02:30:00,411.883175,13.510101,407.192200,13.481060,407.060300,13.444670,405.846900,13.328468,405.429675,13.178170,404.802425,13.113573,404.157825,13.019983,403.218100,12.877255,402.320150,12.698527,401.687875,12.622200,401.104225,12.532070,400.375700,12.466847,399.160100,12.341825,398.242350,12.232560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,03:00:00,410.262963,13.406396,405.376550,13.379705,406.206825,13.301165,405.225175,13.173168,404.329025,13.055815,403.551625,12.986775,402.901625,12.895295,402.166375,12.761112,401.326550,12.584785,400.549975,12.462235,400.082850,12.380195,399.465075,12.296547,398.691850,12.142273,397.149625,11.973425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,03:30:00,409.921200,13.233582,404.073625,13.205528,405.640150,13.103120,404.468700,12.949557,403.356575,12.857400,402.624800,12.792160,401.910725,12.719955,401.226900,12.568610,400.367300,12.443268,399.781350,12.348948,399.149425,12.266058,398.637575,12.187630,397.604100,12.052198,396.226425,11.880025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,04:00:00,407.150275,13.157825,403.205600,13.131000,404.433375,13.037068,403.631850,12.888153,403.197200,12.830910,402.968100,12.777535,401.928800,12.679553,401.279550,12.560617,400.578525,12.427458,400.038275,12.335878,399.386925,12.243448,398.736150,12.146793,397.688450,11.989145,396.529350,11.834637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,04:30:00,407.911838,13.162548,403.904875,13.133615,404.904925,13.075677,403.742150,12.958568,402.989675,12.866793,402.312625,12.805955,401.710150,12.724353,401.082775,12.628983,400.453450,12.540925,399.965825,12.483902,399.376525,12.416032,399.035325,12.369390,397.996575,12.273868,396.955025,12.193148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,05:00:00,405.688975,13.267229,401.952650,13.241475,402.348575,13.207585,402.049775,13.101353,402.037525,13.006080,401.606025,12.942310,401.235650,12.862347,400.443600,12.778295,399.816550,12.661153,399.421925,12.596950,399.026875,12.533940,398.680975,12.490817,397.897000,12.394100,397.188075,12.293640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,05:30:00,404.801412,13.400721,401.037175,13.375930,401.458400,13.405643,400.970300,13.302927,400.702375,13.168523,400.253850,13.059075,400.027725,12.978278,399.498600,12.886860,399.051525,12.747425,398.731325,12.695888,398.491625,12.639357,398.229150,12.600370,397.816250,12.523850,397.337375,12.451658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,06:00:00,401.806000,13.554933,398.662275,13.520697,399.155250,13.587845,398.883825,13.530433,398.800625,13.376927,398.912900,13.197825,398.730625,13.115377,398.243700,13.026133,397.880925,12.887537,397.767000,12.831908,397.587725,12.782808,397.378200,12.743183,397.034675,12.678243,396.752200,12.615268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,06:30:00,399.493012,13.820085,396.634600,13.782327,397.015075,13.799433,396.847025,13.771330,396.584975,13.691760,396.473250,13.451325,396.319075,13.377430,396.235150,13.272375,396.157350,13.113785,396.179600,13.037205,396.149600,12.998225,396.047650,12.964955,395.930450,12.910395,395.728575,12.843885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,07:00:00,397.136687,14.092450,394.460550,14.054155,395.007925,14.023035,394.411475,13.991578,394.272225,13.995475,394.168175,13.655288,394.019600,13.586380,393.991875,13.438297,394.073975,13.264525,394.170750,13.178603,394.253800,13.139790,394.213625,13.087410,394.167800,13.015688,394.070900,12.908638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,07:30:00,393.700800,14.394654,390.669700,14.344162,390.378000,14.293260,390.439175,14.254082,390.983550,14.279905,390.850600,13.849567,391.035800,13.764253,391.241350,13.588238,391.686075,13.373025,391.944700,13.258005,392.068750,13.219640,392.083425,13.164903,392.204425,13.092952,392.209575,12.998850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,08:00:00,390.930400,14.669034,388.377600,14.559673,388.498500,14.384937,388.393650,14.320950,388.605900,14.267552,388.629625,13.988230,388.800225,13.906068,388.969725,13.768805,389.258900,13.578208,389.482000,13.478123,389.581500,13.437983,389.599125,13.383890,389.748375,13.311860,389.744275,13.275710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,08:30:00,388.670663,14.945540,384.903850,14.830557,385.990725,14.787822,385.404300,14.717468,385.418550,14.522280,385.732875,14.366018,385.737950,14.201442,386.154375,14.043880,386.623200,13.815058,386.893225,13.713220,387.168500,13.645255,387.009025,13.619152,387.123000,13.590010,387.423475,13.507063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,09:00:00,385.995687,14.988811,383.408975,14.923138,383.212875,14.945550,383.060450,14.750080,383.213250,14.465243,383.505150,14.343960,383.698775,14.218743,383.924175,14.034545,384.538900,13.885330,384.759775,13.805583,385.184250,13.733473,385.342175,13.654520,385.622275,13.579725,385.717225,13.523473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,09:30:00,384.293075,15.002006,381.479375,14.861895,381.248800,14.915145,380.865550,14.716842,380.881875,14.549798,381.419300,14.350080,381.686075,14.203423,382.153275,13.984338,382.557775,13.792662,383.034125,13.637175,383.358725,13.548815,383.385125,13.489295,383.426400,13.474763,383.551175,13.426743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,10:00:00,384.024500,15.175944,379.807050,15.006452,378.301975,14.772927,378.243450,14.559795,378.539475,14.327665,378.767650,14.303238,379.619325,14.139920,379.979050,13.908478,380.569850,13.717130,381.003625,13.600855,381.235625,13.531175,381.408950,13.470467,381.716950,13.373270,381.915675,13.289023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,10:30:00,382.213975,15.367910,376.867725,15.143265,376.408250,14.799720,376.261050,14.559088,376.567275,14.339538,377.466550,14.303978,377.604225,14.143367,378.154550,13.970170,378.785850,13.718110,379.395475,13.536740,379.715075,13.472258,379.813725,13.397445,379.898425,13.364112,379.959600,13.313480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,11:00:00,380.114375,14.934489,376.878025,14.664673,376.349700,14.389163,376.198925,14.231457,376.485450,13.987890,376.812675,13.845508,376.817350,13.753675,377.813475,13.538708,378.677875,13.212132,379.201425,13.028505,379.573475,12.934608,379.640575,12.883110,379.624225,12.861915,379.688650,12.839360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,11:30:00,383.352725,14.841549,375.420900,14.336143,375.741375,14.224673,375.797650,13.915828,376.077000,13.662205,376.221500,13.599633,376.410325,13.562020,376.959825,13.384100,377.476300,13.211778,377.949625,13.096328,378.169275,13.025662,378.415275,12.979507,378.648575,12.919462,378.843450,12.863285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,12:00:00,383.020438,15.274318,374.234275,14.671080,373.839450,14.433683,373.490275,14.354030,373.536000,14.263823,373.963275,14.079350,374.903575,13.921447,375.777350,13.712608,376.594050,13.445942,376.790300,13.371595,377.137750,13.273738,377.038375,13.279945,377.371125,13.232290,377.575500,13.161423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,12:30:00,387.255100,15.692380,375.816400,14.886533,374.346575,14.387463,373.891100,14.142080,374.491250,13.875273,374.785050,13.811165,375.218625,13.667513,376.075100,13.447208,376.552925,13.243278,377.090500,13.115765,377.466225,12.988003,377.620750,12.927230,378.048825,12.828998,378.257825,12.751938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,13:00:00,392.541975,16.080746,375.713125,14.937457,375.067575,14.662283,372.506650,14.341022,372.807075,14.016450,373.452200,13.812748,374.091875,13.687413,374.559600,13.526913,375.046450,13.387463,375.545500,13.298118,375.934075,13.192417,376.069875,13.164900,376.640825,13.053358,377.194550,12.889325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,13:30:00,385.831213,15.887612,375.157350,15.173937,371.267800,14.824150,370.197225,14.422918,371.168050,14.124775,372.334325,13.894903,372.973225,13.777217,373.520650,13.679685,374.171550,13.506990,374.972600,13.337205,375.283750,13.233748,375.362550,13.211960,375.870800,13.118267,376.052450,13.038878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,14:00:00,386.067000,15.501581,373.379325,14.489800,372.443325,14.469023,372.128325,14.183355,372.663625,13.988925,373.360175,13.849630,374.581100,13.518238,375.042750,13.423028,376.097100,13.077265,376.261250,13.006490,376.455525,12.926920,376.823375,12.834507,376.977975,12.764887,377.017175,12.757525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,14:30:00,392.459675,15.585346,375.252875,14.434908,373.905325,14.325190,372.965400,14.118865,372.809400,13.948890,373.911925,13.711617,374.720975,13.512558,374.853200,13.408217,375.616675,13.229383,376.234675,13.032880,376.844525,12.875915,377.079550,12.768862,377.263050,12.706970,377.709825,12.588335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,15:00:00,395.758812,15.888746,374.099300,14.628880,374.021650,14.688828,372.296350,14.304693,372.766550,14.063070,373.062650,13.936528,373.514950,13.852835,374.566675,13.624283,375.492925,13.347983,376.085475,13.161500,376.704200,12.973732,376.634550,12.971643,377.170925,12.850860,377.540200,12.711107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,15:30:00,400.170737,16.001541,377.055000,14.799483,373.381175,14.703452,372.791475,14.377205,373.183500,14.081325,373.832675,13.877065,374.021600,13.811443,375.008825,13.569430,375.705025,13.363607,376.261700,13.194777,376.571825,13.058658,376.786350,12.999918,377.149450,12.875150,377.546900,12.761488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,16:00:00,403.590525,15.977660,381.401675,15.001390,374.511000,14.740065,373.024475,14.377333,373.893250,14.000545,374.177650,13.901185,374.648775,13.794807,375.295350,13.607257,375.982925,13.385963,376.568600,13.194788,377.033525,13.035327,377.250750,12.955340,377.486475,12.896365,377.938300,12.752533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,16:30:00,392.006813,15.120130,377.036575,14.356042,376.538425,14.358373,376.162800,14.045248,376.267375,13.841998,376.444150,13.674983,376.860200,13.543428,377.169850,13.421700,377.504425,13.257095,377.770075,13.153257,378.259925,12.981803,378.483150,12.882350,378.837500,12.760362,379.209000,12.650373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,17:00:00,401.260700,15.276508,382.523625,14.321698,379.369600,14.061787,378.120450,13.811037,378.230825,13.549258,378.311325,13.468287,378.598100,13.391300,378.790275,13.284950,379.238625,13.098725,379.552025,12.949880,379.623475,12.903737,379.954050,12.779330,380.128500,12.703280,380.371500,12.614828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,17:30:00,393.711250,14.620378,381.212475,13.999508,381.916950,14.109960,380.177375,13.889483,379.838600,13.729042,380.045425,13.599500,380.212175,13.524178,380.384700,13.375483,380.486150,13.259475,380.558425,13.182353,380.691975,13.084360,380.892900,12.957855,380.989200,12.893448,381.104325,12.846530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,18:00:00,405.930012,14.877490,384.715175,14.170952,382.646300,14.038055,382.272650,13.829515,382.371250,13.638610,382.512350,13.544453,382.693375,13.482650,382.648050,13.342145,382.601675,13.206860,382.609725,13.087715,382.615975,12.976573,382.615750,12.887390,382.638050,12.792070,382.625950,12.729602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,18:30:00,406.237975,14.793826,386.871750,14.067102,385.003025,13.937920,383.956150,13.729240,383.708025,13.558635,383.857625,13.498785,383.927350,13.431640,383.831825,13.288425,383.744475,13.163580,383.697975,13.046402,383.653325,12.961598,383.602450,12.894830,383.499375,12.799738,383.388375,12.700528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,19:00:00,413.461600,14.879465,395.311575,14.318443,388.391300,14.095378,386.062000,13.808155,385.125300,13.603895,385.013050,13.521270,385.016675,13.481300,384.924325,13.364750,384.710450,13.255665,384.597925,13.191457,384.458150,13.108890,384.374925,13.059593,384.109625,12.944590,383.937150,12.857602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,19:30:00,430.309338,15.066556,402.147325,14.403640,392.180950,14.192775,388.101025,13.915122,387.131775,13.760737,386.327675,13.667830,386.170150,13.564185,385.952050,13.470102,385.627725,13.386403,385.333875,13.309193,385.166275,13.236772,385.062350,13.204878,384.645675,13.122410,384.303300,13.035042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,20:00:00,421.159838,14.924869,394.816725,14.485818,390.315225,14.323698,387.971025,13.996615,387.550900,13.792578,387.446200,13.729298,387.401975,13.678478,386.940775,13.573573,386.608975,13.491228,386.380925,13.445867,386.147625,13.394415,385.955900,13.365185,385.550450,13.312303,385.282575,13.274850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,20:30:00,417.640987,14.672410,400.526050,14.514503,397.744750,14.442730,391.957575,14.107028,389.849725,13.876587,389.563475,13.810178,389.097700,13.762828,388.452025,13.693143,388.101300,13.653992,387.716375,13.625723,387.344525,13.578843,386.800150,13.547988,386.086525,13.493320,385.592325,13.433495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,21:00:00,429.953675,14.711856,406.733875,14.437135,397.169825,14.349928,393.782125,14.131572,392.926350,14.015125,392.398550,13.971543,391.815775,13.928390,390.544475,13.836585,389.171525,13.750425,388.084175,13.696083,387.297450,13.637535,386.809775,13.591420,386.022150,13.508095,385.360875,13.400212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,21:30:00,444.322800,14.642480,409.105675,14.392825,397.965325,14.299965,395.397875,14.121385,394.706025,14.049753,394.257225,14.022638,393.444775,13.980770,392.238675,13.898642,390.879625,13.833580,389.910775,13.782395,389.035575,13.702090,388.254250,13.642150,387.208700,13.520100,386.313700,13.379877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,22:00:00,451.546300,14.541479,414.420175,14.357303,400.765525,14.275818,398.409325,14.151612,397.735475,14.089165,397.255450,14.074453,396.651325,14.043225,395.339875,13.959093,393.136600,13.869750,391.665625,13.787820,390.725025,13.704912,390.002175,13.637188,388.886600,13.519220,387.699525,13.312245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,22:30:00,459.056000,14.556451,411.854025,14.327797,403.344625,14.238528,401.252725,14.123965,400.989400,14.046403,400.547575,14.021855,400.108050,13.990203,399.111425,13.917928,396.762775,13.841108,394.378500,13.750225,392.844400,13.648512,391.963700,13.558710,390.411175,13.361680,388.854050,13.061277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,23:00:00,454.025125,14.514649,416.012300,14.267560,407.310900,14.155665,406.250525,14.049680,405.539700,13.972505,405.351075,13.944753,404.852000,13.906660,402.494525,13.830750,399.909200,13.711288,396.533175,13.535983,394.775625,13.390983,392.856525,13.210677,390.097775,12.887945,388.688300,12.545765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,23:30:00,439.866575,14.297384,410.642350,14.003123,407.898650,13.948213,406.487600,13.828278,405.727475,13.725413,404.819800,13.679433,404.410025,13.623262,403.001575,13.543188,400.880100,13.383120,398.374750,13.238990,395.918150,13.086727,394.238650,12.947172,391.971925,12.729020,390.542300,12.509258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,00:00:00,454.330675,14.151487,417.755150,13.831802,406.491525,13.720005,404.030525,13.573555,402.301125,13.459028,401.843500,13.386877,401.189475,13.332865,400.015700,13.258250,398.438875,13.124828,396.905100,13.025855,395.610775,12.921470,394.865850,12.853005,393.213500,12.718170,391.730100,12.586123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,00:30:00,467.197738,14.147356,423.919650,13.776180,405.548075,13.560525,401.103300,13.396463,400.279200,13.302003,399.857450,13.251298,398.847050,13.212265,397.869350,13.142960,396.436600,13.051670,395.741433,12.998647,395.092950,12.941505,394.697150,12.912722,393.945575,12.864550,393.049425,12.816212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,01:00:00,447.015500,14.026332,406.817975,13.612087,401.629625,13.500890,399.837450,13.368175,398.993900,13.289818,398.602050,13.237615,398.318200,13.201455,397.643350,13.133603,397.045300,13.063450,396.374275,13.033820,395.767575,12.973957,395.236700,12.937400,394.596000,12.884530,393.999350,12.843473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,01:30:00,423.943512,13.736598,402.056075,13.439040,401.558425,13.416993,400.300575,13.340588,399.721125,13.276405,399.328625,13.235370,399.103675,13.207163,398.555025,13.148818,397.771225,13.098637,396.997750,13.067203,396.317975,13.018143,396.097425,12.998072,395.231450,12.963797,394.370625,12.921075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,02:00:00,412.818338,13.604047,401.483800,13.393203,401.753650,13.398640,400.786525,13.327828,400.544675,13.279995,400.184375,13.256995,399.827100,13.238882,399.182375,13.179670,398.421375,13.152553,397.846400,13.130052,397.367725,13.087838,397.063250,13.071510,396.112900,13.039015,395.404350,13.006048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,02:30:00,413.424612,13.608698,402.325850,13.410470,402.422750,13.426790,401.370200,13.374098,400.921250,13.326610,400.669500,13.301968,400.474025,13.291152,399.869775,13.246555,399.251350,13.224085,398.822750,13.211868,398.504875,13.174015,398.093725,13.164995,397.358950,13.133248,396.730450,13.118915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,03:00:00,411.620250,13.585516,402.259725,13.438845,402.845050,13.454140,402.088350,13.403245,401.539350,13.367758,401.263850,13.357132,401.076350,13.347965,400.830550,13.308578,400.020725,13.288055,399.275875,13.282283,398.801225,13.249040,398.388100,13.246200,397.799100,13.224973,397.089500,13.211300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,03:30:00,410.484413,13.580046,403.243825,13.484833,402.768875,13.491465,402.405800,13.457870,402.151400,13.420230,401.973400,13.407175,401.613900,13.397715,401.045775,13.362530,400.377700,13.345848,399.563725,13.336673,399.036825,13.299968,398.649400,13.291955,398.033750,13.268555,397.433325,13.241640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,04:00:00,408.910062,13.588619,402.257425,13.495583,402.610125,13.504065,402.062825,13.464723,401.511325,13.430185,401.390650,13.416458,401.275350,13.404692,400.550725,13.374925,399.804800,13.346690,399.414125,13.322915,398.805250,13.287798,398.582575,13.270948,398.157625,13.247163,397.342975,13.213613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,04:30:00,411.114950,13.560670,402.942475,13.466170,402.139600,13.459818,401.361950,13.424040,400.975950,13.382908,400.710325,13.362823,400.553900,13.353137,400.043375,13.323058,399.769650,13.285818,399.011200,13.267092,398.724275,13.236475,398.269550,13.220995,397.769175,13.198050,397.289050,13.165198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,05:00:00,407.027913,13.525605,401.302450,13.429368,401.442775,13.439365,401.148025,13.416263,400.694100,13.376005,400.496875,13.352125,400.358825,13.334723,399.843500,13.315648,399.118900,13.266380,398.662650,13.232648,398.179150,13.201605,397.867400,13.184815,397.207075,13.166963,396.739125,13.135388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,05:30:00,404.297950,13.540901,399.086425,13.429830,399.556475,13.435925,398.772150,13.433508,398.594500,13.389735,398.403575,13.359095,398.362875,13.334650,398.009775,13.322993,397.524425,13.262733,397.131150,13.219105,396.908650,13.194420,396.659050,13.179648,396.224825,13.156710,395.849275,13.122135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,06:00:00,403.588562,13.621326,397.009050,13.496845,397.576925,13.533928,395.985275,13.513235,395.934025,13.451283,395.874050,13.404313,395.948150,13.383160,395.889175,13.370043,395.767925,13.295770,395.591550,13.246570,395.379675,13.224678,395.237950,13.187145,395.053000,13.168543,394.858225,13.118358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,06:30:00,398.905700,13.713799,394.024250,13.585683,394.949075,13.636058,393.449975,13.633902,393.549000,13.572060,393.773550,13.501108,393.730225,13.470263,393.908475,13.441978,394.045050,13.361453,394.061175,13.309653,394.113200,13.304555,394.175550,13.256270,394.176475,13.237350,394.130925,13.174665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,07:00:00,396.756800,13.757153,392.673200,13.608007,392.239050,13.617318,392.145625,13.596283,392.122300,13.542000,392.278825,13.480793,392.330300,13.459520,392.458925,13.401513,392.532325,13.346007,392.602975,13.305735,392.666725,13.253557,392.713525,13.206512,392.734225,13.166715,392.692550,13.127933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,07:30:00,396.222450,13.856726,390.801125,13.647360,390.330600,13.658780,389.980925,13.651933,390.226500,13.548155,390.412600,13.484808,390.604725,13.451238,390.767575,13.384813,391.097725,13.285920,391.150700,13.235138,391.127925,13.226408,391.135500,13.219990,391.301550,13.187620,391.368075,13.126053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,08:00:00,394.417500,13.909270,388.749275,13.698975,388.182900,13.747560,387.475900,13.752910,388.030925,13.651370,388.560950,13.545838,388.651125,13.506160,389.023950,13.458308,389.192050,13.377907,389.427100,13.291107,389.561300,13.254983,389.679475,13.190958,389.917475,13.127518,390.053950,13.018605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,08:30:00,395.959450,14.039469,388.219925,13.802913,387.657025,13.791007,387.035300,13.683863,387.105400,13.574880,387.011875,13.461443,387.257350,13.411925,387.540000,13.314740,387.760775,13.241782,388.060675,13.160327,388.275050,13.113617,388.330975,13.089335,388.693500,13.000765,388.754375,12.923895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,09:00:00,390.010388,14.095028,384.947925,13.781423,386.983425,13.821645,385.687650,13.729893,385.606850,13.567650,385.756550,13.440913,385.812675,13.376155,386.233575,13.316065,386.695175,13.181378,387.238625,13.073643,387.320400,13.059367,387.504550,13.013752,387.530525,13.004525,387.476875,13.001130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,09:30:00,387.737975,14.184941,385.412000,13.947777,383.861875,13.863118,382.865975,13.761213,383.245175,13.616888,383.290675,13.548657,383.703250,13.475035,384.354600,13.320470,384.791275,13.227948,385.310450,13.138915,385.491900,13.101255,385.545650,13.090538,385.646850,13.083923,385.668200,13.038600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,10:00:00,384.606475,14.186515,380.595650,13.847148,380.207325,13.895625,379.802725,13.872628,380.337375,13.782393,380.899800,13.689740,380.767750,13.668410,381.312000,13.595083,382.026250,13.495675,382.879725,13.349770,383.542250,13.231795,383.941450,13.120408,384.108550,13.090147,384.280150,13.028665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,10:30:00,383.506750,14.326933,378.825900,13.975308,379.551750,14.075990,379.034575,13.943288,379.818300,13.712890,380.348475,13.595195,380.486600,13.533727,380.964550,13.441705,381.170925,13.401538,381.501375,13.348057,381.641800,13.301890,381.843225,13.267550,382.185300,13.207835,382.361750,13.150763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,11:00:00,383.378950,14.931594,377.576025,14.300215,376.478650,14.281485,376.021050,14.170225,375.930675,14.100718,376.423200,14.035405,376.706075,13.993945,377.582925,13.886252,378.835775,13.657300,379.187525,13.579245,379.397950,13.549855,379.415500,13.522725,379.659850,13.492270,379.543100,13.494338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/07/2017,11:30:00,381.482125,14.693356,378.078975,14.388990,377.390225,14.233350,376.690050,14.133703,377.132575,13.939505,378.085575,13.781623,378.166450,13.699767,379.194700,13.487073,379.988775,13.288360,380.443300,13.156160,380.509625,13.139263,381.151700,12.987110,381.374825,12.963508,381.389725,12.917305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,12:00:00,381.591550,14.468598,379.014100,14.005950,377.947775,13.897498,377.560700,13.766055,377.307850,13.825922,378.136575,13.701990,379.100650,13.449980,379.612525,13.312750,380.237825,13.181193,380.725650,13.068122,380.644525,13.068147,380.608350,13.096300,380.532400,13.099693,380.636100,13.075408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,12:30:00,380.896150,14.188953,378.576300,13.978597,377.569600,13.991325,377.153700,13.918748,377.610400,13.725413,378.037600,13.576062,377.933275,13.562710,378.415750,13.459020,379.233675,13.259598,379.549450,13.173773,379.614775,13.151703,379.554800,13.158100,379.581175,13.140753,379.746725,13.111335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,13:00:00,381.122113,14.401735,377.214775,13.904850,378.167350,14.161390,376.472400,14.099505,375.810275,14.001380,376.771175,13.723043,377.247700,13.626493,377.915125,13.461940,378.666400,13.280075,378.469900,13.281280,378.917325,13.172435,379.006650,13.137835,378.980125,13.144308,378.980775,13.151280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,13:30:00,382.035525,14.429691,379.076500,14.101073,377.463850,13.846365,377.453675,13.703643,377.121775,13.511445,377.171700,13.392027,377.330625,13.340498,377.641600,13.252770,378.241525,13.121475,378.505550,13.037673,379.002075,12.883488,379.402625,12.769735,379.562325,12.728245,379.622025,12.715730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,14:00:00,382.540262,14.384440,379.140825,13.969030,377.087075,13.763573,377.059675,13.557267,376.891225,13.428053,377.300900,13.409290,377.639275,13.248573,378.187775,13.129230,378.403650,13.007390,377.976025,13.095978,378.148950,13.089465,378.606550,12.996538,378.991950,12.881850,378.984525,12.867743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,14:30:00,389.240125,14.907176,379.395350,14.109070,375.680675,13.877423,375.112675,13.760023,376.537675,13.389088,377.041750,13.281070,377.352450,13.249133,377.508050,13.161862,378.545775,12.888218,378.914275,12.781550,379.037300,12.701245,378.965200,12.741253,379.097300,12.677528,379.024950,12.704667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/07/2017,15:00:00,383.548462,14.354343,377.631725,13.842875,377.282175,13.829585,377.140075,13.828698,376.952250,13.510400,377.880375,13.450155,377.901475,13.276700,377.974200,13.086047,378.325700,12.967810,378.595825,12.892747,378.831100,12.813848,378.743050,12.862413,378.736550,12.875985,378.704050,12.887832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,15:30:00,392.489300,15.087616,383.741225,14.388388,378.679825,14.092365,376.509850,13.901915,376.542675,13.607940,376.897050,13.490565,377.219900,13.468892,377.314575,13.372290,377.391850,13.343185,377.522700,13.300705,377.896300,13.182758,378.278850,13.065288,378.472425,12.958868,378.675750,12.833783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,16:00:00,384.606500,14.694391,378.042025,14.260923,375.777525,14.331618,375.363875,13.917720,376.235700,13.603105,377.363300,13.382300,378.114575,13.120578,378.725075,12.818190,379.289975,12.519392,379.515225,12.402942,379.659775,12.264803,379.829225,12.152768,379.879775,12.090702,380.036850,11.958815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,16:30:00,392.363737,15.268258,378.560725,14.691840,376.349225,14.283533,376.376850,14.104530,376.938100,13.861265,377.616725,13.644635,378.174025,13.416875,378.915500,13.071623,379.658000,12.784518,380.222875,12.474865,380.529525,12.353127,380.857450,12.123212,380.845400,11.985238,380.707375,11.944320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,17:00:00,405.454962,15.154408,389.682275,14.606408,382.229200,14.476247,378.555625,14.120978,378.742250,13.563467,379.348700,13.267425,379.555675,13.122477,379.799450,12.888705,379.969150,12.621210,379.963650,12.481958,380.003450,12.358207,380.070250,12.285975,380.140750,12.220100,380.159750,12.177320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,17:30:00,414.770325,15.930261,387.611275,14.870693,380.957125,14.522643,377.380600,14.156385,377.752450,13.711873,378.310425,13.499885,378.517000,13.353768,378.853750,13.171335,379.121900,12.949230,379.168775,12.898030,379.267325,12.762005,379.236025,12.769358,379.215075,12.792433,379.230675,12.767753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,18:00:00,418.089937,15.458626,392.029625,14.281613,379.984375,13.662013,378.297350,13.429707,378.067200,13.272327,378.372175,13.189285,378.504800,13.154865,378.591150,13.068823,378.782575,12.951730,378.850975,12.900567,378.931325,12.836750,379.038575,12.818640,379.147825,12.729445,379.217050,12.662317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,18:30:00,421.140662,15.149435,383.733275,13.784940,381.169825,13.649550,379.262550,13.532235,378.572050,13.295158,378.679900,13.144505,378.702400,13.101580,379.006800,12.936277,379.295050,12.770138,379.517300,12.650385,379.642850,12.579048,379.696150,12.581353,379.647175,12.611990,379.636550,12.674195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,19:00:00,446.582588,15.796839,395.863150,14.736935,384.972350,14.575055,380.788550,14.519105,379.883175,14.394850,380.075000,14.315185,380.135800,14.325580,380.546850,14.252020,380.929050,14.154968,381.074875,14.134030,381.127525,14.132615,381.150900,14.149935,381.300100,14.120780,381.400000,14.098983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,19:30:00,459.601538,16.312846,400.564300,15.346460,386.647825,15.107413,383.348575,14.890870,381.776375,14.684585,381.947175,14.572765,382.146875,14.524988,382.228450,14.420298,382.227025,14.342852,382.174825,14.274003,382.111200,14.169138,382.064200,14.120205,382.061875,14.101813,382.059850,14.104238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,20:00:00,445.197612,16.001624,395.911625,15.372432,390.414725,15.300337,388.474975,15.166190,383.778725,14.757005,383.699800,14.598290,383.938375,14.532093,383.677025,14.354547,383.148775,14.249243,382.745950,14.177830,382.479775,14.057953,382.362350,14.030248,382.128600,13.945963,382.051075,13.906453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,20:30:00,425.360675,15.560346,401.884725,15.280370,397.568250,15.267275,392.895700,15.096708,388.231200,14.653138,387.277725,14.506007,386.511350,14.405635,385.242975,14.269080,384.878950,14.179458,385.681800,14.156753,388.206250,14.100925,388.200125,14.039638,389.558150,13.942010,384.161900,13.837145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,21:00:00,425.098075,15.254261,398.762450,14.820083,393.867200,14.730165,391.419200,14.596458,390.255700,14.446880,389.362750,14.398435,388.533925,14.340858,387.449850,14.236483,386.131900,14.152322,386.486950,14.096802,387.726425,13.983930,386.438350,13.874062,383.310625,13.724593,382.934450,13.548417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,21:30:00,433.578875,15.059269,411.220050,14.758463,399.272250,14.631095,396.630875,14.575763,394.537625,14.480838,393.430150,14.444653,393.007525,14.405685,393.248400,14.372805,395.405000,14.320940,394.224750,14.193700,393.047700,13.981860,390.340900,13.808205,385.143700,13.341713,383.767150,13.079670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,22:00:00,437.357800,14.935836,426.561275,14.808747,418.212050,14.692750,408.079700,14.571583,401.413600,14.453143,398.993200,14.416628,398.274200,14.372845,395.733875,14.311020,394.744875,14.234370,393.922475,14.151450,392.699725,14.037838,390.347350,13.878683,388.683850,13.560982,385.659500,12.986658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,22:30:00,416.877225,14.465025,414.471375,14.448250,414.493250,14.444585,413.440825,14.324513,407.228275,14.349723,402.177225,14.369868,400.261200,14.329328,399.616550,14.247403,398.281425,14.133413,395.970050,14.016985,393.841175,13.876260,392.187475,13.744258,389.385575,13.455405,384.976850,12.802163,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/07/2017,23:00:00,431.267887,14.177816,428.098350,14.178935,426.319225,14.197153,424.274650,13.900555,408.640525,14.249230,404.350300,14.292220,401.676300,14.284798,402.075850,14.211995,402.007750,14.127970,397.277225,14.044520,394.339050,13.929263,392.257850,13.817540,388.932350,13.524630,384.215175,12.730835,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/07/2017,23:30:00,438.386087,13.966826,434.242425,13.961920,432.672000,14.024135,426.447100,13.570402,407.285700,14.227395,404.639575,14.319585,402.494575,14.293870,402.715750,14.213463,399.693650,14.145245,398.496675,14.092280,394.091775,13.930913,392.058850,13.764547,388.443675,13.380440,383.803925,12.611940,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,00:00:00,432.135300,13.919153,425.959725,13.897795,422.444925,13.960103,421.856850,13.445163,410.931000,14.062863,406.819625,14.453475,405.219850,14.510560,402.918725,14.343828,401.863975,14.215195,397.917625,14.233313,395.365350,14.179290,392.622525,13.993803,385.909350,13.041343,383.902450,12.573012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,00:30:00,446.715337,13.718051,437.844650,13.734085,435.128200,13.747215,436.202125,13.075305,412.279750,13.958470,407.159650,14.322042,403.334300,14.235735,400.075550,14.220247,399.795400,14.406953,398.147167,14.437130,394.169175,14.069788,389.878875,13.464210,386.520500,12.771310,386.125950,12.588487,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,01:00:00,472.500212,13.357169,448.792250,13.369605,440.294475,13.515048,433.561575,13.134207,422.775925,14.000570,417.439600,14.289710,411.772300,14.368413,402.622650,14.344437,401.711550,14.384503,401.069725,14.494408,399.253725,14.432503,394.720200,13.957968,389.415675,13.048022,387.383700,12.802150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,01:30:00,483.844850,13.749156,456.675575,13.818513,445.276725,13.922020,436.299225,13.725460,426.320850,14.287920,419.103625,14.443340,412.622500,14.490050,403.922775,14.457773,402.186850,14.474085,400.758200,14.375075,398.381625,14.102727,394.865725,13.631923,390.017475,13.121260,387.536075,12.933270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,02:00:00,494.924438,13.740060,485.090000,13.790030,487.267950,13.954095,486.769050,13.683070,436.620650,14.186040,418.761425,14.374010,412.576775,14.403617,405.158025,14.334898,401.915000,14.104985,398.740975,13.633078,392.945600,13.315217,389.604350,13.120930,387.589250,12.971895,386.602400,12.758690,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,02:30:00,484.041788,13.548913,479.529250,13.551485,474.156325,13.522820,465.999600,13.186960,442.296200,13.900810,445.238525,14.097887,423.127950,14.271673,407.560425,14.187243,404.135200,14.011452,400.101150,13.585788,396.291950,13.400173,392.243500,13.287170,387.872000,13.050132,385.986725,12.569005,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,03:00:00,484.112500,13.182066,478.129050,13.230477,472.765900,13.167873,467.455475,12.619470,456.930750,13.532238,447.889150,14.103255,419.155925,14.295858,410.484325,14.043418,406.260500,13.982418,404.813700,13.719028,399.578675,13.458543,396.783850,13.410895,391.469000,13.283125,387.057825,12.922488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,03:30:00,495.575625,13.006901,482.854350,13.013320,474.588100,12.909022,475.449225,12.345935,431.429325,13.484728,416.354950,14.255812,411.066175,14.436808,403.991275,14.155043,402.627400,14.079930,399.924275,13.748270,398.095825,13.643245,396.306125,13.575703,392.735775,13.423600,387.817475,13.249267,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,04:00:00,515.488250,12.922784,486.080875,13.017518,453.075575,13.096993,447.563650,12.647710,423.751025,13.665320,413.973075,14.489330,406.029600,14.158097,399.319475,14.222402,397.618450,13.815013,394.501750,13.605175,390.475775,13.448035,387.211725,13.184507,384.189175,12.788257,383.880000,12.268155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,04:30:00,531.796325,12.735578,506.157625,12.757185,482.826750,13.068403,465.932350,13.041455,453.141675,13.384608,445.841175,13.706678,433.710000,13.849540,401.210775,14.080263,394.087225,13.219335,389.181900,12.521925,385.583075,12.080235,385.073800,12.304992,384.092225,12.233250,384.337450,12.135253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,05:00:00,534.990950,12.936571,514.065075,12.898135,476.384625,13.221408,450.094525,13.415862,440.323225,13.934870,433.405125,14.092615,417.707975,13.737833,399.430650,13.239025,390.206925,11.993930,386.411150,11.286893,385.228775,11.021112,384.639700,11.113485,384.871275,12.095003,384.543625,12.107830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/07/2017,05:30:00,524.248325,13.348549,485.766525,13.312677,443.158075,13.817000,428.440850,14.384470,422.303275,15.673193,419.981900,13.842215,411.877800,13.648158,399.262125,12.979093,391.703325,11.877970,386.770450,11.428288,386.018475,11.266400,385.339825,11.149358,384.905025,11.807487,384.583825,12.141138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,06:00:00,519.013412,13.872311,491.615625,13.793483,445.944700,14.699795,430.374450,16.973813,425.351200,15.290582,423.158050,13.913008,421.467725,13.740305,410.563375,13.114380,396.280050,12.174400,388.759125,11.568245,385.796125,11.212888,385.185750,11.129355,384.498400,11.311372,384.551625,11.647613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,06:30:00,490.891725,14.493777,445.050825,14.462663,432.168000,14.446423,421.573350,17.014018,417.531275,14.224090,416.299525,13.880893,415.141425,13.700245,412.274650,13.356815,404.767050,12.921655,400.491425,12.594715,393.767900,12.097400,386.511150,11.616205,384.573125,11.406535,384.475575,11.502392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,07:00:00,458.307613,14.900008,427.204350,14.644520,420.617100,14.526035,408.118075,14.984308,404.687475,14.115500,403.546375,14.003755,402.600250,13.801718,401.645550,13.545345,399.804900,13.272415,396.927950,12.972047,393.568225,12.649647,390.320750,12.324153,385.281925,11.693920,384.582950,11.470520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,07:30:00,426.096575,14.981435,407.250175,14.554795,392.377100,14.195573,388.360425,14.039967,388.512725,13.810888,389.057450,13.550315,389.264925,13.499438,388.695775,13.355030,388.722850,13.295695,388.787525,13.226708,388.909900,13.140437,388.977575,13.096618,388.605500,13.003295,387.873250,12.821705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,08:00:00,404.756963,14.493110,397.885700,14.219880,386.112325,13.889477,384.628125,13.850955,384.440525,13.605625,384.604900,13.463523,384.902300,13.470253,385.825325,13.312825,386.510200,13.154085,386.768925,13.095880,386.632475,13.151463,386.689750,13.169660,386.923925,13.123825,386.836800,13.079165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,08:30:00,390.372037,13.997669,386.613475,13.836380,386.953700,13.757527,385.470100,13.743700,385.453700,13.733905,386.372425,13.609035,386.656950,13.528110,386.990000,13.440695,387.526575,13.317705,387.548025,13.260652,387.554550,13.259148,387.751850,13.313250,388.164875,13.312185,387.931075,13.322578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,09:00:00,394.232362,14.266471,391.319450,14.092490,388.170050,14.099343,387.267600,14.157875,387.149875,13.995890,387.771500,13.794445,388.094075,13.671135,388.285225,13.622438,388.047225,13.587512,387.855250,13.622512,387.939700,13.605840,388.002475,13.543400,387.914500,13.593130,387.898300,13.579593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,09:30:00,404.783525,14.695455,395.611250,14.350718,391.419450,14.275300,387.433450,14.173313,386.781675,13.980005,387.382175,13.849103,387.826775,13.783170,387.598175,13.762825,387.921850,13.664053,387.898325,13.682237,387.869600,13.641523,388.184200,13.629502,388.116775,13.606515,388.582250,13.554900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,10:00:00,402.194687,15.170302,395.912950,14.789950,391.081050,14.659750,388.364450,14.557293,387.462100,14.457238,388.090725,14.306360,388.138025,14.278295,388.316725,14.178812,388.612225,14.159575,388.718975,14.074733,389.024950,14.045373,388.806050,14.061858,388.897525,14.048260,388.994075,14.066200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,10:30:00,389.201512,14.868802,386.006075,14.510250,385.721850,14.730840,385.099025,14.715075,385.351875,14.554665,385.641725,14.463095,386.010100,14.351428,386.100925,14.271915,386.034775,14.267387,385.972125,14.243540,385.734075,14.260675,385.627075,14.280873,385.710975,14.286083,385.669450,14.182368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,11:00:00,384.120550,14.801398,381.985075,14.605913,380.857650,14.693048,380.123825,14.713592,381.130775,14.412075,381.378700,14.334123,381.541075,14.267463,381.305375,14.349070,381.566250,14.296238,381.794975,14.184810,381.740050,14.179993,381.820875,14.159283,381.970975,14.099052,382.063675,14.046707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,11:30:00,383.951125,15.220826,380.376125,14.867275,378.899725,14.919825,378.306725,14.757210,379.126525,14.409783,379.606650,14.252785,379.453400,14.343695,379.902625,14.325668,380.469525,14.176958,380.434725,14.237448,380.385100,14.193308,380.271500,14.220470,380.744325,14.092380,380.798875,14.059900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,12:00:00,383.827462,14.542131,380.685150,14.217575,379.318950,14.442490,379.116750,14.424100,379.956900,14.308655,380.445625,14.179910,380.153150,14.300818,381.134600,14.039845,382.277100,13.770275,382.599150,13.733253,383.130550,13.585173,383.392450,13.554873,383.677425,13.539353,383.706250,13.523250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,12:30:00,385.890488,15.122220,381.842800,14.882775,380.957525,14.876587,380.253425,14.885613,381.946875,14.586148,382.655525,14.437735,382.844675,14.383983,382.782850,14.416773,383.061200,14.322207,383.763650,14.159247,384.201950,14.065188,384.294625,14.031973,384.235375,14.051128,384.227875,14.149795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,13:00:00,384.891350,14.974305,382.564700,14.854280,380.807725,14.960285,380.458475,14.829715,381.461800,14.682130,381.921775,14.548878,382.393075,14.460515,382.929450,14.323385,383.554925,14.121135,383.707450,14.027775,383.889500,13.948335,384.167050,13.845510,384.137550,13.837187,384.282200,13.816980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,13:30:00,383.408075,14.519845,381.072925,14.117143,379.296050,14.167562,378.572575,14.275618,379.539750,14.133905,380.472800,13.954830,380.784450,13.883408,381.339850,13.755990,381.514550,13.629995,381.782175,13.568825,381.983525,13.460658,382.356200,13.294748,382.469650,13.200115,382.691325,13.044493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,14:00:00,384.650287,16.973078,382.226200,16.842000,380.255525,16.991752,379.394400,16.939815,379.407075,16.499785,380.274400,16.027178,380.751400,15.675125,381.129650,15.417125,382.172400,14.954180,382.746875,14.450957,383.114375,14.171690,383.547925,13.815462,384.340975,13.149162,384.841400,12.743408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,14:30:00,381.795238,16.749951,378.907200,16.708345,376.997550,16.673015,375.366750,16.583463,376.811000,15.946270,378.336325,15.637210,378.572025,15.337818,379.273775,15.287148,379.612325,14.930045,380.206900,14.739798,380.713300,14.518498,380.569700,14.448245,380.954000,14.247995,381.493300,13.916368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,15:00:00,381.453475,15.966741,376.717800,15.964153,375.506075,16.161798,374.451075,16.141530,376.030925,15.499088,377.222575,15.224110,377.585750,14.993985,378.826625,14.761065,379.135625,14.546060,379.649350,14.401773,380.064175,14.293080,380.177725,14.187978,380.379900,14.093092,380.654500,14.002710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,15:30:00,381.722238,15.205559,378.631700,15.114882,377.368375,15.307608,376.445625,15.291535,377.476400,14.977822,378.528550,14.777065,379.133025,14.606360,379.701800,14.451438,380.514250,14.154100,380.671950,14.085233,381.050375,13.982763,381.147350,13.895810,381.166650,13.818565,381.212075,13.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,16:00:00,393.074462,15.634667,383.785100,15.146270,381.044950,15.272455,379.155050,15.382922,379.616225,15.027625,380.276250,14.811553,380.619750,14.584625,380.645875,14.501250,381.081900,14.425613,381.682925,14.220693,381.870675,14.140890,381.747075,14.142972,381.736700,14.087477,381.857100,14.075160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,16:30:00,389.352338,16.182455,385.831000,15.995888,383.134950,16.210718,382.585775,16.103710,383.184125,15.785965,383.468675,15.692165,383.750625,15.621443,383.887925,15.437655,384.150850,15.258053,384.287150,15.094100,384.280700,14.902083,384.591200,14.733617,384.659150,14.588965,384.843450,14.574733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,17:00:00,399.033225,16.462840,392.903825,16.356838,390.705900,16.334785,388.589025,16.269180,387.586000,16.173533,386.941550,16.088938,386.822125,16.017083,386.130275,15.892825,386.184200,15.753172,385.990125,15.742735,385.836250,15.630938,385.638250,15.391738,385.540725,15.137035,385.556550,14.923655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,17:30:00,400.390038,16.427676,393.381250,16.350245,391.058650,16.366307,389.263975,16.342980,388.778550,16.160070,388.704475,16.075495,388.806775,15.976118,388.610525,15.876560,388.289700,15.777953,387.835575,15.613700,387.812800,15.520628,387.655225,15.442745,387.526425,15.220625,387.688125,15.065950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,18:00:00,400.706475,16.264616,391.089800,16.123240,391.873700,16.189655,390.592025,16.115615,390.348200,16.023480,390.330850,15.999012,389.838675,15.947040,389.553050,15.838630,389.460550,15.718593,389.549025,15.687687,389.595225,15.642958,389.860875,15.615530,390.484375,15.540813,391.411275,15.484300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,18:30:00,398.221650,16.372571,394.407900,16.286368,393.866625,16.328783,393.751125,16.295515,394.173850,16.220728,394.172450,16.211493,393.783675,16.205940,393.411675,16.131702,393.268500,16.115100,393.360975,16.122440,393.239425,16.048165,393.289575,16.034310,393.206875,15.971052,393.333075,15.957290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,19:00:00,401.576538,16.722136,397.060425,16.631363,398.093000,16.650163,396.519100,16.700605,396.861050,16.650078,396.889500,16.636148,396.854000,16.618410,396.564325,16.629883,396.441850,16.594210,396.403475,16.587898,396.326100,16.556385,396.272475,16.563263,396.283925,16.538450,396.369400,16.480355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,19:30:00,404.739275,16.836463,400.778775,16.780428,397.796050,16.756805,397.258525,16.742398,397.479575,16.703100,397.576125,16.680840,397.643650,16.665933,397.655900,16.655613,397.605350,16.583150,397.624050,16.533150,397.577925,16.515393,397.508100,16.468915,397.472500,16.410675,397.326425,16.261848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/07/2017,20:00:00,406.782625,16.599526,399.447125,16.585172,398.934750,16.600805,397.515700,16.574395,397.325875,16.500602,397.355775,16.446607,397.373100,16.438060,397.260825,16.361708,397.172000,16.345965,396.925400,16.293323,396.799625,16.257588,396.659975,16.209680,396.376350,16.156820,396.206050,16.109750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,20:30:00,413.422650,16.203980,407.577525,16.242990,406.012675,16.212377,404.254325,15.992233,400.452825,16.052782,399.240000,16.131215,398.879225,16.182233,397.506100,15.986208,396.913275,16.118962,396.510125,16.126637,396.026375,16.045423,395.574475,16.027807,395.171375,15.940745,394.802725,15.855900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,21:00:00,422.860375,15.628138,412.356950,15.757225,410.324550,15.700925,408.398450,15.345983,404.441950,15.646060,402.513750,15.910955,399.775375,15.968922,397.203275,15.983518,395.775825,16.034500,395.265800,16.017930,395.029275,15.960230,394.953350,15.937547,394.539375,15.847085,394.267975,15.776260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,21:30:00,424.935025,15.425565,416.181475,15.470123,416.326725,15.377340,414.180625,14.702988,402.441100,15.325248,399.569925,15.948480,398.171400,16.040910,397.201325,15.914057,396.676225,16.026988,396.135125,16.026262,395.874125,15.954220,395.731150,15.909655,394.691450,15.787085,394.157050,15.569830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,22:00:00,433.200250,15.146316,419.841300,15.178475,415.541525,15.221470,411.412450,14.908557,405.512075,15.374363,403.914275,15.756545,402.431400,15.843453,400.812975,15.878610,398.707425,15.937408,397.377800,15.832887,396.193475,15.658830,395.143050,15.429728,394.141550,14.994448,392.879625,14.510158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,22:30:00,440.549813,14.983183,419.584625,15.137085,412.325300,15.121225,409.296925,14.786503,407.600525,15.142960,406.767500,15.479835,405.400225,15.567168,403.502425,15.514640,401.243950,15.369265,398.982650,15.098980,396.629975,14.702345,394.506150,14.252788,392.686025,13.729370,391.924350,13.384538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,23:00:00,437.567862,14.690224,426.059350,14.891380,419.403525,14.626958,415.754275,14.102822,412.812175,14.485332,411.071250,14.920937,409.440925,15.050807,407.572375,14.884818,405.114900,14.718882,402.378525,14.447792,400.170475,14.177545,398.673375,13.931447,396.914075,13.644755,395.563650,13.372650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,23:30:00,443.932037,14.188188,433.106175,14.259810,422.544600,14.017605,421.949300,13.370127,415.406475,13.843605,413.012950,14.357875,410.729150,14.319062,408.315375,14.203212,406.086150,14.034538,403.668200,13.881315,401.638850,13.719445,399.956350,13.572895,397.649000,13.375138,396.084000,13.276520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,00:00:00,431.476212,13.841354,428.673200,13.882215,422.693700,13.669320,418.662450,13.128322,413.155075,13.526070,411.067925,13.975575,409.655950,13.836390,407.211850,13.848920,404.808575,13.700230,402.948500,13.631112,401.649200,13.560382,400.906425,13.511145,399.312750,13.439465,397.596750,13.366737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,00:30:00,431.136438,13.552071,428.769250,13.591662,430.841925,13.393597,423.190850,12.876085,416.300400,13.309308,414.440575,13.754000,412.856600,13.696873,409.496875,13.637768,406.478433,13.473127,404.363167,13.367007,402.567050,13.319190,401.496775,13.246482,399.608850,13.133385,397.818550,12.978740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,01:00:00,449.829375,13.323411,433.047975,13.440903,422.379825,13.382222,417.232800,13.185075,415.153475,13.512072,412.736625,13.635580,409.954475,13.512890,407.700275,13.621198,405.649100,13.406698,403.393675,13.379050,402.269350,13.348960,401.160925,13.321053,399.002375,13.262945,396.872800,13.142405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,01:30:00,451.684625,13.470386,431.244650,13.588075,425.329000,13.584982,421.342875,13.347303,415.179400,13.571770,413.553550,13.536488,410.504675,13.524305,407.998850,13.559658,405.494250,13.538988,403.796225,13.527973,402.303475,13.479223,401.026350,13.444122,398.971075,13.379995,397.256700,13.322027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,02:00:00,454.472038,13.541351,430.149250,13.640280,424.096650,13.646015,422.158700,13.412993,418.810200,13.578320,415.719300,13.599135,412.794650,13.614138,406.823775,13.623888,404.327025,13.549927,402.872300,13.509852,401.331775,13.480582,399.945550,13.467220,397.898350,13.437292,396.109775,13.378438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,02:30:00,461.600037,13.375033,440.339150,13.404250,424.098425,13.568845,420.532200,13.324395,418.745325,13.503142,416.555150,13.484875,413.758825,13.499930,409.073725,13.526843,404.804675,13.543248,402.555325,13.551702,399.882400,13.503360,397.973425,13.423810,395.464700,13.302670,393.723450,13.173615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,03:00:00,441.885975,13.316504,429.686000,13.391588,424.199325,13.337540,422.588625,13.060135,421.368575,13.239070,420.365200,13.326975,417.726800,13.379438,413.890950,13.384273,409.031875,13.468950,404.703950,13.512535,401.853825,13.465815,400.343100,13.444447,398.044575,13.381002,395.915375,13.329025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,03:30:00,442.955600,12.979596,427.840850,13.111128,428.600875,12.925577,426.665425,12.572595,424.896350,12.881438,423.493575,13.121790,421.487100,13.236992,415.982225,13.261103,410.436075,13.451380,406.454325,13.422793,404.317950,13.356795,402.804975,13.328447,401.266500,13.281983,399.840725,13.237763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,04:00:00,448.519437,12.773714,430.679450,12.922287,430.741125,12.690270,427.119050,12.324233,422.095175,12.748683,420.631125,13.144993,419.061200,13.253040,416.083150,13.204518,412.754450,13.298998,409.576375,13.336475,406.966550,13.288675,404.899825,13.236703,402.883875,13.072630,400.978800,12.823790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,04:30:00,446.316025,12.796665,442.590325,12.830270,440.136850,12.621070,432.691750,12.192142,425.428550,12.601442,421.182375,13.081463,418.628325,13.150218,416.084475,13.009118,414.210675,13.120095,412.393975,13.261668,411.140775,13.205590,409.394400,13.237370,405.609075,13.108248,403.532675,12.890505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,05:00:00,444.086813,12.635759,439.027025,12.669470,432.507500,12.513358,427.743725,12.236203,426.425100,12.638165,424.368800,13.016528,421.422000,13.117230,416.740950,13.056880,412.922800,13.210877,410.722800,13.386440,408.890350,13.350523,406.606575,13.184088,402.548175,12.774703,397.799375,12.332580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,05:30:00,451.672138,12.540984,439.556275,12.586612,434.867500,12.534267,431.703475,12.460168,430.823950,12.881990,430.562150,13.189565,428.121650,13.155323,421.857825,13.273235,414.365075,13.470577,411.740400,13.286055,409.886875,13.285995,408.821375,13.274740,404.883900,13.081413,400.302250,12.728873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,06:00:00,457.873750,12.595565,442.788650,12.672053,432.713125,12.867090,428.540350,13.992313,427.738300,14.424353,426.833225,13.668975,423.987650,13.432867,418.768200,13.987418,412.854950,13.381193,410.444725,13.305425,408.762775,13.370795,407.349325,13.350455,404.925575,13.286065,401.814175,13.097933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,06:30:00,465.706763,12.824735,445.483300,12.964945,422.936975,13.554330,417.949525,15.454515,417.486575,17.255045,417.090650,13.827143,416.218925,13.750850,415.050075,13.684188,413.077700,13.445123,410.769100,13.343197,408.328075,13.366095,405.887825,13.218850,400.426000,12.932803,395.081450,12.500522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,07:00:00,446.145625,13.658386,413.152650,13.913665,411.408325,14.324090,408.560250,20.446423,407.731525,14.949482,407.693750,14.025578,407.496225,13.919328,407.341700,13.840735,406.679825,13.592633,405.989875,13.454995,405.458750,13.448955,403.167475,13.190533,399.934325,12.843485,397.843050,12.533815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,07:30:00,418.681275,14.653240,404.811000,14.663730,401.633600,16.905632,399.550000,16.161217,398.950925,14.394390,399.637725,14.193775,399.876200,14.102358,399.827200,13.907555,399.664250,13.674385,399.646425,13.628902,399.588125,13.608975,399.538525,13.585495,399.573575,13.509510,399.216600,13.404338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,08:00:00,406.693263,14.567631,398.639975,14.363025,395.857700,14.501780,394.101425,14.264400,394.548875,13.873228,395.021400,13.671450,395.302000,13.594525,395.786725,13.504658,396.223525,13.359153,396.223425,13.370145,396.336925,13.251460,396.367375,13.168583,396.316200,13.000235,396.110625,12.767728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,08:30:00,403.792700,13.973581,397.992150,13.761580,393.792775,13.568407,392.014200,13.381865,393.198750,13.140715,393.889225,12.993095,394.229775,12.957185,394.696775,12.801770,394.883175,12.778265,394.943725,12.777265,395.053625,12.763015,394.950400,12.679243,394.982450,12.644435,395.023175,12.619890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,09:00:00,399.018787,13.303784,393.458350,13.102543,391.991075,13.045108,391.587925,12.945448,392.712600,12.677100,393.086550,12.645765,392.988425,12.584995,393.337375,12.471375,393.504700,12.348835,393.575950,12.299117,393.727925,12.252615,393.745325,12.142692,393.625825,12.162955,393.578825,12.046238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,09:30:00,395.483938,12.734641,393.028250,12.587013,391.327325,12.553565,390.556325,12.550450,391.581425,12.232265,392.177950,11.981153,392.096975,11.954145,392.451100,11.857245,393.136925,11.537518,393.494775,11.397128,393.503275,11.414940,393.408700,11.495402,393.398800,11.578805,393.348575,11.626238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,10:00:00,395.459238,12.169426,393.481050,12.128488,391.291075,12.174703,390.522250,12.090992,391.752950,11.828803,392.065550,11.795278,392.443100,11.731963,392.751825,11.550628,392.998325,11.372758,393.148875,11.102488,393.318900,10.953881,393.309600,10.978324,393.385000,11.045918,393.386725,11.112668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,10:30:00,395.446638,11.614773,391.844950,11.215878,390.731325,11.304590,390.679150,11.008240,391.429700,10.789393,391.857250,10.703915,392.007100,10.696328,392.099800,10.646525,392.073900,10.685093,392.206875,10.672760,392.325825,10.616345,392.544325,10.558570,392.839675,10.464290,393.033850,10.350493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,11:00:00,395.392775,11.568815,391.774725,11.397500,390.228575,11.410723,389.018625,11.374650,390.235075,10.887125,390.714800,10.801098,391.203175,10.591405,391.398275,10.492575,391.886625,10.292230,391.953450,10.290355,391.915800,10.296132,391.753400,10.331510,391.831950,10.293529,391.953275,10.213242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,11:30:00,393.471788,11.326846,391.183250,11.046445,390.573750,11.065905,388.960825,11.081625,389.564425,10.789495,390.246600,10.574092,390.748225,10.462185,391.321925,10.273485,391.683200,10.143943,391.733600,10.136251,391.781500,10.105361,392.001975,10.016795,391.998150,10.013182,391.924650,10.040866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,12:00:00,391.888738,10.900543,390.332700,10.644715,389.093400,10.746860,388.458625,10.697798,389.920850,10.394440,390.532275,10.210090,390.816550,10.141414,391.120500,10.076962,391.498300,9.958145,391.600775,9.896088,391.580450,9.864223,391.898600,9.688039,392.018175,9.644686,392.016700,9.669243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,12:30:00,392.818800,11.113015,390.132000,10.713335,390.020325,10.806560,388.728950,10.745215,389.793375,10.464365,390.685625,10.277267,390.922150,10.288529,391.576925,10.089055,391.762375,10.049032,391.862000,10.053671,391.948350,10.025382,391.868350,10.085136,391.943800,10.031636,392.020600,9.950317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,13:00:00,391.958225,11.463934,390.080500,11.270782,388.839475,11.398900,388.968425,11.249328,389.768650,11.107408,390.022325,11.130663,390.840325,10.962340,391.344575,10.804797,391.948475,10.670745,392.129225,10.629000,391.994675,10.688290,391.954975,10.769860,392.040200,10.752308,392.122975,10.763360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,13:30:00,393.755213,11.958404,391.861400,11.815693,390.939525,11.783500,389.653525,11.631410,390.426550,11.389628,391.220200,11.209528,391.247350,11.220807,391.345925,11.224293,391.549800,11.179375,391.956400,11.078245,392.162675,11.003287,392.243775,10.961665,392.522200,10.907262,392.510025,10.894505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,14:00:00,392.566087,12.154801,390.659725,12.047775,389.755125,12.136935,388.776625,12.151453,390.189800,11.878273,390.666850,11.753333,390.719450,11.730725,391.344125,11.580488,391.818500,11.475568,392.049475,11.428148,392.317450,11.325033,392.491975,11.226165,392.506475,11.192092,392.368700,11.220410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,14:30:00,391.863763,12.301581,390.299050,12.102755,389.186175,12.154790,389.255900,12.096793,389.637500,12.056790,390.171000,11.927935,390.345450,11.945292,391.049475,11.801195,391.403675,11.686395,391.544975,11.648220,391.680950,11.576405,391.777050,11.521435,391.886825,11.456758,391.991200,11.413150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,15:00:00,391.426037,12.272555,389.423200,12.118200,388.517900,12.209875,387.980075,12.205215,389.188925,11.973583,389.756625,11.876025,390.065175,11.834475,390.381850,11.793630,390.747850,11.694455,391.056900,11.598040,391.367900,11.497702,391.489750,11.453928,391.612650,11.437800,391.634775,11.405635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,15:30:00,392.038788,12.136793,390.754750,12.025698,390.387875,11.990622,389.841950,12.014488,390.052225,11.978910,390.310600,11.968838,390.825200,11.816783,391.130175,11.662793,391.472175,11.499383,391.887975,11.366570,392.099125,11.340755,392.186050,11.362440,392.314000,11.364255,392.394800,11.272558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,16:00:00,392.493075,12.442703,390.792575,12.286067,390.187850,12.348392,390.272075,12.282905,390.894000,12.161888,391.199050,12.086423,391.430925,12.080085,391.596525,12.027743,391.746225,12.003638,391.814075,11.996323,391.979775,11.968378,392.116500,11.893325,392.252100,11.815340,392.356450,11.670862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,16:30:00,393.024150,12.475023,391.581375,12.319958,390.702575,12.328635,390.586300,12.256573,391.303750,12.090377,391.315925,12.071133,391.619075,12.053387,391.852275,11.991703,391.859975,11.999683,392.021050,11.976513,392.268850,11.915390,392.488500,11.845635,392.499300,11.840510,392.554325,11.794957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,17:00:00,394.213300,12.474425,392.681575,12.362958,392.036800,12.458258,391.244125,12.476817,391.629175,12.369885,392.030775,12.266825,392.196225,12.232265,392.389925,12.148980,392.646300,12.031453,392.656400,11.985917,392.694050,11.951825,392.676400,11.946740,392.730725,11.913515,392.757475,11.897690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,17:30:00,394.057087,12.570070,392.247650,12.454093,391.800725,12.443550,391.524075,12.436568,391.896650,12.325590,392.058425,12.289150,392.163900,12.266025,392.239675,12.206985,392.250800,12.165058,392.317425,12.133117,392.315425,12.118302,392.480175,12.052008,392.530325,12.018902,392.514975,12.015340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,18:00:00,394.266488,12.762763,391.840725,12.628612,391.281400,12.678830,390.701300,12.704358,391.113950,12.602455,391.459675,12.554240,391.589475,12.515788,391.742075,12.459160,391.906875,12.405768,392.061775,12.349712,392.099225,12.337885,392.061275,12.358065,392.113050,12.354405,392.201300,12.316765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,18:30:00,395.715787,13.304394,391.957300,13.129493,391.804525,13.147268,391.043425,13.144040,391.317825,13.085488,391.581350,13.009707,391.693025,12.995755,391.808200,12.947035,391.901125,12.885507,392.006825,12.855848,392.104075,12.799458,392.124375,12.753620,392.134300,12.774570,392.256150,12.736698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,19:00:00,396.431275,13.316201,394.283425,13.232615,393.715150,13.257233,393.304275,13.247552,393.288975,13.118650,393.321975,13.112213,393.305350,13.088045,393.155075,12.983735,393.070600,12.972515,393.019150,12.962747,393.054075,12.931687,393.039825,12.961608,392.984900,12.936417,392.949325,12.959430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,19:30:00,398.146037,13.668224,395.471500,13.584390,394.886800,13.591380,394.588825,13.586783,394.520475,13.528485,394.437375,13.493797,394.436300,13.490372,394.222475,13.437973,393.873025,13.436463,393.801250,13.438793,393.673200,13.401032,393.494075,13.404192,393.413875,13.388723,393.325850,13.373483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,20:00:00,402.126600,13.822921,397.678875,13.765128,396.913925,13.784653,396.546250,13.737830,396.217975,13.675705,396.187850,13.667020,395.934525,13.667143,395.317300,13.611623,394.820650,13.581068,394.606425,13.582515,394.289425,13.535730,394.167725,13.519755,393.875400,13.468030,393.673275,13.425310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,20:30:00,403.578950,13.862430,401.383375,13.835940,401.446400,13.844660,400.143275,13.812455,399.371475,13.782998,398.698125,13.814350,398.252725,13.836715,397.540950,13.819635,396.541325,13.884490,395.699000,13.927018,395.095200,13.919203,394.727200,13.941405,393.984400,13.957568,393.661475,13.961897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,21:00:00,414.469200,13.871009,410.058800,13.870888,404.677650,13.910042,403.734775,13.897562,402.064025,13.896210,401.287525,13.974717,399.691375,13.997330,398.042575,14.019110,396.461925,14.051805,395.529650,14.067773,395.019975,14.082553,394.891250,14.093805,394.768975,14.028780,394.669075,13.942620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,21:30:00,420.168187,13.714419,413.985525,13.773520,410.001175,13.846783,405.707450,13.807250,404.488875,13.837300,404.110950,13.962510,402.988325,14.009390,401.085900,13.986555,398.721800,13.982670,397.411950,13.799275,396.766200,13.617642,396.554825,13.518738,396.170525,13.372020,395.805400,13.255270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,22:00:00,417.453500,13.660300,410.899450,13.754217,411.630025,13.751155,409.816950,13.486980,408.749850,13.685025,407.544350,13.879625,406.356750,13.946297,403.884075,13.921075,401.224475,13.765060,399.974225,13.483830,398.722575,13.166640,397.527300,12.888905,395.391975,12.428920,393.993900,12.056220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,22:30:00,433.319200,13.416444,419.502850,13.555445,417.553375,13.515655,414.617000,13.171860,413.418125,13.417462,412.250325,13.687752,410.150875,13.711115,406.094225,13.581038,402.126975,13.159340,399.289425,12.723632,397.217700,12.371973,394.979750,12.025550,393.564025,11.688273,393.338100,11.566527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,23:00:00,430.324962,13.260888,420.566300,13.335297,419.010550,13.366950,416.654300,13.092817,415.222100,13.278188,413.569475,13.349170,411.885550,13.273385,407.979900,13.193848,404.644650,12.896465,402.126900,12.681970,399.914325,12.449188,398.164450,12.240005,396.720050,12.090348,396.078950,12.011313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/07/2017,23:30:00,427.460862,13.070383,424.837425,13.104502,421.759300,13.110740,417.773575,13.024515,416.416425,13.107725,415.321450,12.923975,413.889675,12.847603,411.016175,12.740210,407.323125,12.609665,404.798275,12.457705,402.525475,12.381680,400.725450,12.393210,398.138550,12.448808,396.712350,12.121345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,00:00:00,424.819113,12.737096,418.981900,12.752950,419.147875,12.726665,417.320475,12.620515,416.421950,12.719468,415.446025,12.666750,414.623325,12.678668,412.685725,12.627968,409.826750,12.661813,407.573300,12.700918,406.193500,12.692678,403.955550,12.753755,400.103050,12.762537,398.925575,12.615985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,00:30:00,426.830925,12.578454,420.435525,12.613927,420.707225,12.589938,418.232450,12.351433,417.617000,12.528075,417.226375,12.617863,416.340100,12.632890,414.454625,12.637458,410.400967,12.749067,407.422033,12.830663,405.773775,12.740840,405.235650,12.656735,402.056625,12.503583,399.638425,12.332358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,01:00:00,429.615425,12.552388,422.697400,12.598713,422.130225,12.571597,420.887700,12.375500,420.308975,12.529550,419.565000,12.709053,418.225250,12.764972,415.200500,12.802953,410.985825,12.977990,408.659225,13.005152,406.425275,12.917182,404.252550,12.792883,401.299975,12.569705,399.579075,12.289607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,01:30:00,434.099638,12.821719,426.366325,12.833740,422.634175,12.845342,420.604325,12.739220,419.894475,12.839500,419.251000,12.897783,417.931500,12.928378,415.644675,12.926340,412.220725,12.956587,409.743450,12.866047,407.507450,12.704870,405.803150,12.554023,402.826950,12.408102,401.548725,12.413573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,02:00:00,436.609200,12.771251,425.546250,12.829420,424.996350,12.713108,422.354450,12.535165,421.417800,12.682973,420.728900,12.886003,419.444450,12.963175,415.604925,12.909143,411.333950,12.837303,408.824000,12.741115,406.596800,12.688730,404.698725,12.679188,403.296700,12.684027,402.370325,12.715090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,02:30:00,438.265000,12.652851,431.389650,12.689565,428.261925,12.587568,425.984375,12.298933,424.514100,12.473500,423.601975,12.740427,421.264550,12.819582,417.505125,12.741433,412.484625,12.737605,408.861300,12.772405,406.947100,12.734185,405.810700,12.734247,404.396200,12.717533,403.566025,12.746575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,03:00:00,435.271850,12.394427,434.512750,12.405358,435.986500,12.301975,428.934475,12.035355,425.334450,12.226758,423.599150,12.534782,421.289175,12.611902,417.517125,12.591680,413.191325,12.708088,409.363475,12.728908,407.926675,12.688485,406.618575,12.697808,404.784375,12.713135,403.390450,12.751938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,03:30:00,442.295325,12.329954,433.064875,12.338328,431.648900,12.225658,424.432375,11.994595,419.781300,12.221480,419.003250,12.586613,417.037800,12.618222,414.290150,12.559710,410.661325,12.633558,408.297850,12.718443,406.171325,12.733985,404.664800,12.772788,403.378475,12.780845,402.179200,12.768160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,04:00:00,438.241263,12.247481,433.115600,12.264735,426.397425,12.159548,420.539700,11.951430,418.022450,12.194255,417.410075,12.537850,416.153275,12.535430,412.939225,12.559800,410.063475,12.660800,407.816025,12.756793,405.326475,12.758810,404.038500,12.759725,402.736850,12.752012,401.633250,12.717398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,04:30:00,434.189550,12.188848,427.133025,12.218095,422.569125,12.103810,419.075375,11.921375,416.616725,12.140220,415.831100,12.472420,414.762850,12.525328,412.849525,12.598783,411.248925,12.675337,408.909900,12.737448,406.095025,12.789750,404.219575,12.835157,402.271200,12.956140,401.105525,13.038508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,05:00:00,440.700000,12.187450,426.848875,12.246505,417.011775,12.221023,415.803375,12.152430,415.520775,12.485240,415.330825,12.912935,413.790425,12.774950,409.924475,13.111065,407.636725,12.987517,406.392525,13.029552,405.501675,13.108195,404.866975,13.180835,402.984675,13.298950,401.782425,13.343458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,05:30:00,430.977325,12.394508,419.736725,12.441610,415.395775,12.513945,415.023500,12.584880,415.416250,13.038007,415.384125,12.788475,414.159575,12.790547,412.434400,13.057770,408.951825,13.075693,407.279725,13.234282,405.105300,13.430840,403.270775,13.630103,401.307725,13.837540,400.819525,13.639965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,06:00:00,430.903325,12.671059,414.679575,12.788225,413.264950,13.097710,411.660050,14.283305,411.805500,14.616188,411.669375,13.284680,411.554500,13.291355,411.176725,13.443805,410.120400,13.353000,408.474100,13.476428,406.531875,13.653157,404.529450,13.820725,401.789575,13.966268,400.963725,13.801455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,06:30:00,426.548025,13.320106,411.637350,13.447855,409.212300,13.841718,408.639850,14.772095,408.738275,14.574953,408.805300,13.743143,409.083575,13.755975,409.166150,13.705797,409.095275,13.686248,408.497350,13.699595,407.814725,13.745028,406.671200,13.765100,403.398025,13.876397,401.259900,14.139390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,07:00:00,414.456562,14.326570,410.081375,14.354515,406.881000,14.879350,405.436700,16.424208,406.349200,14.762763,406.773725,14.389813,406.919375,14.337578,407.366150,14.366588,407.495100,14.245453,407.301925,14.190623,407.103875,14.233363,406.560325,14.180063,405.645850,14.219452,403.842925,14.215480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,07:30:00,406.957150,14.778155,404.428950,14.716492,403.641600,14.980090,403.285450,15.294247,403.547250,14.551093,403.688875,14.496973,403.695725,14.499978,403.737475,14.459383,403.881350,14.408430,403.991450,14.403403,403.957400,14.364513,403.865475,14.333508,403.649400,14.287110,403.178725,14.213800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,08:00:00,400.925438,14.721539,399.395500,14.713850,398.292000,14.902650,397.312550,15.166560,398.307075,14.792658,398.992925,14.611880,398.983350,14.469220,399.237275,14.499925,399.287950,14.362495,399.591700,14.226907,400.000600,14.204000,400.046650,14.063513,400.123200,14.012345,400.073950,13.784838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,08:30:00,397.640100,14.511501,396.100150,14.462068,395.076550,14.618510,394.310925,14.567828,395.190000,14.356668,395.392500,14.259152,395.610875,14.245395,396.060800,14.134835,396.551550,13.998760,396.905050,13.909877,396.974350,13.893515,397.163200,13.843500,397.124925,13.787293,397.199775,13.696583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,09:00:00,395.007750,14.731231,392.637275,14.597787,391.464575,14.661163,391.066900,14.589203,391.708925,14.493878,392.037700,14.437925,392.515800,14.389473,392.813250,14.323800,393.247450,14.210335,393.578350,14.141562,393.790975,14.115698,393.748175,14.111178,393.963375,14.087885,394.179850,13.905402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,09:30:00,393.734225,14.526619,391.496850,14.417640,391.066525,14.451560,390.668975,14.371345,390.930725,14.301478,391.018325,14.300650,391.215050,14.316143,391.566775,14.166503,391.636000,14.154500,392.016600,14.073993,392.084150,14.018448,392.299450,13.995930,392.562875,13.928338,392.643100,13.831443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,10:00:00,394.270975,14.677384,392.031100,14.485405,391.701800,14.577075,390.887000,14.535007,391.463250,14.441708,391.725425,14.399252,391.993250,14.356037,392.230200,14.310323,392.366425,14.299430,392.468750,14.324325,393.009050,14.251935,393.541475,14.167825,393.816425,14.143600,394.075725,14.123418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,10:30:00,397.178575,15.723914,394.811250,15.649690,394.760600,15.753455,394.685675,15.647838,395.170425,15.446783,395.550950,15.439845,395.843050,15.431160,396.104475,15.278670,396.271475,15.298090,396.443325,15.345065,396.894050,15.210167,397.126625,15.183495,397.340150,15.086435,397.552250,15.149930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,11:00:00,399.288275,16.149895,397.556650,16.153852,397.446350,16.263620,396.767125,16.208920,397.119350,16.054625,397.462400,15.979338,397.610950,15.860380,397.822300,15.814825,398.145050,15.684750,398.359650,15.622683,398.484325,15.534328,398.628375,15.503030,398.817250,15.395130,398.883775,15.304465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,11:30:00,399.484000,16.093940,397.837175,16.097875,397.530850,16.152590,397.412300,16.026195,397.656500,15.847735,397.967550,15.807878,398.128775,15.767507,398.289650,15.674850,398.415350,15.603550,398.477575,15.585535,398.539225,15.476212,398.613775,15.439078,398.716825,15.338035,398.785075,15.326107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,12:00:00,400.261312,16.007228,398.373100,15.998078,397.565675,16.053500,397.541650,15.995905,397.833125,15.869065,397.910975,15.839478,397.931000,15.783713,397.970375,15.743152,398.047750,15.663180,398.115025,15.607300,398.107200,15.523678,398.086300,15.485415,398.098025,15.401435,398.092775,15.335288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,12:30:00,399.555487,16.156839,398.130100,16.116360,397.910625,16.176553,396.905975,16.150900,397.205925,16.011150,397.338400,15.977878,397.422225,15.922382,397.583575,15.873785,397.688800,15.773673,397.735825,15.737568,397.771650,15.645087,397.810100,15.625890,397.828625,15.580705,397.846250,15.543115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,13:00:00,398.921100,16.251212,396.884575,16.260175,396.483300,16.285598,396.286400,16.200275,396.648075,16.057640,396.727200,15.983295,396.766175,15.954410,396.829400,15.865973,396.896800,15.806513,396.963750,15.782935,396.975525,15.741602,397.075675,15.678760,397.106725,15.582903,397.175550,15.556763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,13:30:00,400.660000,16.149102,398.239200,16.152003,398.554975,16.183978,397.985950,16.104447,398.035600,15.971550,398.013900,15.949455,398.045675,15.914827,398.048500,15.828575,398.035050,15.819225,398.029000,15.810018,398.054350,15.720880,398.096375,15.686180,398.125575,15.590963,398.203975,15.580878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,14:00:00,401.977275,16.220214,399.484800,16.208033,400.489925,16.228578,399.540450,16.177132,399.148150,16.080842,399.203675,16.083672,399.277175,16.025598,399.281800,15.979400,399.287450,15.948445,399.314750,15.931265,399.329375,15.849512,399.370575,15.818807,399.427925,15.752015,399.492600,15.729212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,14:30:00,403.134487,16.408886,401.101300,16.381372,400.047625,16.438340,399.906200,16.433235,400.252325,16.338640,400.355975,16.308405,400.391100,16.233600,400.395475,16.243882,400.346075,16.153758,400.349575,16.124270,400.368675,16.037672,400.457275,16.027120,400.517150,15.971268,400.626825,15.944705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,15:00:00,403.020337,16.628208,401.288050,16.601910,401.039250,16.677848,400.511350,16.637370,400.674575,16.544125,400.798400,16.470585,400.887725,16.430940,400.956300,16.437205,400.963475,16.347727,400.975825,16.321753,401.090150,16.288620,401.262100,16.251098,401.403100,16.183258,401.489725,16.137435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,15:30:00,404.925675,16.893129,402.180975,16.894287,401.785375,16.926903,401.533025,16.909608,401.852450,16.797888,401.990425,16.745108,402.094825,16.664813,402.202600,16.651782,402.275000,16.557250,402.498800,16.526850,402.695100,16.449123,402.895650,16.407957,403.094800,16.330900,403.128175,16.259215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,16:00:00,408.528288,16.926631,405.777775,16.910788,405.420425,16.920125,405.250925,16.895015,405.253850,16.792068,405.344300,16.798690,405.364625,16.720733,405.348200,16.674775,405.196825,16.678693,405.149750,16.669050,405.146775,16.620760,405.150475,16.595637,405.068725,16.527385,405.023425,16.506988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,16:30:00,408.574888,17.353725,405.962650,17.314217,405.372275,17.418130,404.724125,17.493443,404.945000,17.371138,405.037200,17.350295,404.987250,17.204977,404.912425,17.311127,404.870050,17.216620,404.834000,17.118730,404.758400,17.079070,404.698800,17.048925,404.598825,17.022390,404.451075,16.877297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,17:00:00,404.724013,17.953656,403.311425,17.930050,401.972400,18.040273,401.393900,18.145858,402.126875,18.039913,402.314100,17.970848,402.483300,17.810420,402.613650,17.891873,402.609775,17.703942,402.594475,17.582050,402.701475,17.584853,402.723425,17.546815,402.770300,17.518175,402.718125,17.266553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,17:30:00,402.204625,18.487899,400.869200,18.508865,400.320250,18.591925,398.803200,18.744148,399.084625,18.655992,399.431375,18.596745,399.605850,18.499993,399.779650,18.361258,400.035450,18.102200,400.080975,17.886630,400.299875,17.829495,400.394425,17.732058,400.577650,17.703770,400.676225,17.536323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,18:00:00,400.827888,18.724595,398.957675,18.764678,397.888300,18.746700,397.521725,18.742005,397.991875,18.605023,398.285750,18.408295,398.437125,18.451415,398.465800,18.076577,398.618275,17.811190,398.704900,17.568930,398.747275,17.594365,398.798600,17.480515,398.948250,17.368748,398.918775,17.148300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,18:30:00,400.793813,18.622631,398.405750,18.695230,397.608475,18.704532,396.957500,18.502435,397.285525,18.404290,397.426900,18.204455,397.571850,18.173895,397.776050,17.852805,397.880000,17.592510,397.964600,17.425043,398.008925,17.438608,397.978225,17.320590,398.034800,17.236092,398.026250,17.003387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,19:00:00,406.395238,18.049276,399.877700,18.141990,399.395775,18.185972,398.467975,18.002685,398.467275,17.738805,398.427125,17.627443,398.621575,17.561998,398.081750,17.420932,397.889500,17.291227,397.762550,17.153285,397.670800,17.061118,397.507275,16.954382,397.324250,16.819620,397.114425,16.628053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,19:30:00,412.042388,17.827581,402.006400,17.897650,401.134675,17.949775,399.185650,17.721468,398.409700,17.488660,398.330450,17.388115,398.128800,17.307558,397.641550,17.139530,397.065025,16.979490,396.772625,16.767623,396.446750,16.617103,396.149200,16.453540,395.735350,16.229388,395.400725,15.986683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,20:00:00,420.218075,16.937491,408.135300,17.075512,401.448275,17.011032,399.222525,16.667070,397.726525,16.228225,396.889225,15.892975,396.469825,15.677040,395.779900,15.454068,395.011825,14.991908,394.434825,14.672978,393.957025,14.450453,393.438400,14.181745,393.067950,13.961813,392.566975,13.661478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,20:30:00,413.497538,15.348763,402.746250,15.406530,398.223250,15.148155,396.558375,14.536475,395.620975,14.099070,395.182400,13.949715,394.942275,13.782535,394.319450,13.520217,393.607900,13.224392,393.189950,12.939840,393.001525,12.825035,392.635050,12.564995,392.274800,12.312578,392.052675,12.086122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,21:00:00,417.441400,14.323206,405.704550,14.311850,401.509575,14.140072,399.685925,13.699317,398.064650,13.494518,397.436575,13.378723,396.555850,13.209025,395.791475,12.976553,394.915800,12.796970,394.293950,12.649560,393.641250,12.489600,393.035800,12.361185,392.313900,12.217970,391.691225,12.114555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,21:30:00,418.446625,13.783880,410.411175,13.830755,411.346600,13.644158,405.506500,13.069383,400.391225,13.323977,398.997375,13.268385,397.921700,13.161858,396.577225,13.024587,395.714200,12.917320,394.878875,12.794155,393.797875,12.603728,393.069075,12.451555,392.381000,12.295367,391.832250,12.147483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,22:00:00,433.957850,13.420933,411.894400,13.570572,405.158675,13.281940,402.606425,12.943452,401.527000,13.179383,400.519300,13.129673,399.305075,13.040722,397.215400,12.913785,395.616650,12.794408,394.691125,12.699470,393.947025,12.609040,393.336625,12.540365,392.389175,12.437068,391.766225,12.396410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,22:30:00,424.005363,13.339856,421.442700,13.384275,411.202600,13.102790,407.251925,12.752470,403.342025,13.082667,402.625775,13.122925,400.679250,13.066343,398.336675,12.977430,396.184775,12.912965,395.152050,12.859535,394.332025,12.805555,393.479975,12.780352,392.422400,12.758595,391.865200,12.741160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,23:00:00,423.536837,13.167048,413.923075,13.248575,408.477075,13.009810,406.812775,12.750325,405.405925,13.061380,404.545650,13.081497,403.752275,13.050273,401.029500,13.006690,398.192875,12.986980,396.627850,12.976930,394.882900,12.958340,393.341175,12.962105,391.928925,13.001628,391.406975,13.063048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,23:30:00,439.900025,13.096068,427.679950,13.177827,426.266150,12.847840,419.477150,12.375970,411.407800,12.752102,408.729325,13.001413,407.308950,12.996757,404.026950,12.925620,400.248650,12.951875,397.148125,12.939030,394.686175,12.957753,393.384150,12.922190,392.107050,12.944165,391.762900,12.820555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,00:00:00,445.191463,12.880605,430.587050,12.925737,422.737550,12.661530,421.275475,12.322705,414.724500,12.707913,412.151250,12.933900,410.445925,12.934893,406.685925,12.899105,401.044600,12.966900,397.999275,13.024367,396.174275,12.932768,395.010675,12.803922,394.289475,12.672598,394.023900,12.667193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,00:30:00,443.088838,12.549813,431.361550,12.606987,421.721475,12.406988,419.249400,12.121125,417.979150,12.496513,416.943650,12.800233,415.578750,12.850502,411.972100,12.867755,407.498900,12.991117,404.037800,13.053687,401.041850,13.058948,398.589650,13.041180,395.838550,12.935730,394.064750,12.893528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,01:00:00,449.749537,12.665966,438.188675,12.693525,433.687575,12.425717,423.851950,12.158555,420.111825,12.470432,419.055700,12.792260,417.283675,12.840760,412.760100,12.891332,407.687900,12.958945,403.005400,12.975530,399.164350,12.945403,396.370075,12.856138,393.787750,12.812462,392.690525,13.062748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,01:30:00,447.084063,12.455704,436.471100,12.486885,427.835650,12.233727,424.394575,12.014158,423.199100,12.306722,422.409625,12.569243,420.233075,12.664972,417.246025,12.745863,411.398225,12.976323,405.443850,12.965823,401.623125,12.888070,398.630525,12.812685,395.532400,12.739690,394.102050,12.765170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,02:00:00,464.038150,12.296595,440.971700,12.329622,425.730450,12.143423,423.415950,11.963245,422.464225,12.285117,421.541350,12.681680,420.242850,12.787965,415.510475,12.889865,409.758425,13.013088,403.336850,12.945522,399.194350,12.817380,396.227900,12.710410,394.450825,12.668925,393.353375,12.663180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,02:30:00,454.180387,12.184911,447.747925,12.232357,444.020350,11.944638,435.155250,11.604103,427.918975,12.069503,425.533450,12.484678,422.465650,12.615525,414.118700,12.803550,404.884900,12.953723,400.366825,12.846108,396.932975,12.713983,394.369575,12.652755,392.065575,12.737118,391.515150,12.590023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,03:00:00,462.540938,12.088545,441.871375,12.114743,433.129725,11.802618,424.969050,11.609510,422.490875,12.159493,421.064100,12.652360,417.702550,12.783345,412.317150,13.022817,405.136775,13.189470,399.648075,12.882260,397.624175,12.743315,395.060500,12.648250,391.271625,12.202683,390.555500,11.673158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,03:30:00,460.435825,12.072034,436.012700,12.092815,423.002725,12.023993,419.041025,11.995017,416.993300,12.371925,416.663750,12.735352,413.602800,12.944603,407.017800,13.306910,401.458000,13.321803,398.332025,13.121152,395.432525,12.798640,393.352475,12.626090,390.817375,11.739150,390.345200,11.307590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,04:00:00,477.252288,12.131101,463.253575,12.217407,430.358975,12.164890,423.611550,12.027195,418.207750,12.525330,417.677300,12.952570,414.634650,13.073940,408.598900,13.461092,402.116800,13.690210,398.547200,13.539120,395.645025,13.048618,392.943425,12.571507,391.081525,11.885375,390.715725,12.076703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,04:30:00,456.744437,12.397770,432.433250,12.470285,418.951400,12.495025,416.874725,12.579535,415.257650,12.856755,414.105450,13.154422,413.010100,13.178645,409.453700,13.461715,404.516175,13.588478,399.617800,13.652935,397.258950,13.467365,396.094425,13.297320,391.490100,12.313083,390.781775,12.061945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,05:00:00,446.552550,12.816010,424.525350,12.912360,416.968150,13.045783,415.430250,13.246348,414.783675,13.332980,414.380175,13.471508,413.867275,13.365788,411.483450,13.520680,406.295725,13.618405,400.456900,13.665853,397.230700,13.274870,394.974125,13.027570,391.827925,12.324748,390.704775,12.278588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,05:30:00,460.226100,13.076981,433.917400,13.181710,426.968450,13.339208,424.713925,13.400913,424.654250,13.307495,424.349050,13.111912,424.012300,13.091758,421.996150,13.047045,414.346175,13.305685,406.771100,13.524783,400.501625,13.534648,397.053775,13.293653,393.411175,13.003918,392.191850,12.530635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,06:00:00,470.474150,13.268036,449.094250,13.295548,432.564600,13.469403,425.564775,13.573893,422.629650,13.520853,420.847500,13.472740,419.603725,13.429247,415.163175,13.522240,410.309625,13.579218,407.539425,13.546148,404.180650,13.483608,400.792975,13.384688,393.327275,13.157515,391.710475,12.882690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,06:30:00,483.179837,13.388963,457.627725,13.411175,432.941350,13.706872,426.086725,13.783120,424.326975,13.670840,423.387700,13.497467,421.978500,13.479640,419.765600,13.477615,416.338375,13.459538,411.891825,13.500720,407.628975,13.410325,404.010125,13.298458,400.236850,13.019355,393.378725,12.508532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,07:00:00,482.923538,13.647731,440.607200,13.674842,426.930700,14.006450,426.364750,14.156290,423.711375,14.041980,421.651975,13.809618,420.623475,13.741485,419.411675,13.716182,416.598000,13.531878,411.897300,13.458873,406.727800,13.344620,401.707425,13.289650,397.333475,13.134155,393.955950,13.010240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,07:30:00,482.897263,14.107614,449.612550,14.169260,428.753725,14.566688,419.990000,15.046868,417.194350,14.765525,416.458800,14.140130,415.010725,14.069565,413.948125,13.943223,412.237725,13.603232,409.888175,13.488715,408.061625,13.413698,404.777125,13.417517,400.090925,13.391717,398.061775,13.486325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,08:00:00,448.320825,14.701589,435.242700,14.729900,415.447500,15.540333,413.229225,17.014180,411.426550,16.146750,410.670350,15.070655,410.819700,15.056418,410.348400,14.758618,409.983575,14.316210,409.005300,14.126835,407.616750,14.049680,405.766375,14.033165,403.673300,14.086868,402.224575,14.191705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,08:30:00,413.788575,15.749549,409.901725,15.933503,406.625825,17.270015,405.566300,19.501040,404.699700,17.002723,404.449550,15.710435,404.263400,15.825020,404.362225,15.426823,404.251475,15.241633,404.515175,15.128185,404.495050,15.029670,404.437900,14.926098,404.338225,14.828748,403.899150,14.788975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,09:00:00,404.842137,16.411185,404.213275,16.485700,402.689175,17.526398,402.034150,17.889455,402.172550,16.749038,401.872175,16.001920,401.871675,15.933455,401.949575,15.750075,402.250875,15.530558,402.487550,15.436393,402.742025,15.385740,402.694775,15.308673,402.605925,15.233743,402.604075,15.205890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,09:30:00,401.658488,16.997631,398.503550,16.955692,398.959375,17.431613,398.911200,17.192963,398.532375,16.803870,398.924050,16.422400,399.210225,16.329327,399.410500,16.175460,399.719050,15.949723,400.050225,15.821910,400.192050,15.762388,400.097750,15.713018,400.172200,15.684325,400.081850,15.694505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,10:00:00,398.680275,17.567830,395.721975,17.488810,396.142275,17.483515,394.923725,17.360415,394.887200,17.079795,394.963375,16.884473,395.032100,16.744045,395.557225,16.559910,395.802850,16.388758,396.085325,16.299965,396.347775,16.275015,396.315125,16.221983,396.515050,16.184998,396.558675,16.132817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,10:30:00,393.712738,18.162437,390.985075,18.043348,390.503825,18.034833,389.975725,17.908247,390.248200,17.604865,390.316675,17.540437,390.933400,17.399153,391.593750,17.151852,391.669150,16.880020,391.792925,16.831148,391.610550,16.807570,391.722200,16.862792,391.905275,16.799053,391.947350,16.769070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,11:00:00,393.945950,18.272375,388.311975,18.144778,391.426775,18.192250,389.417575,17.982095,387.970475,17.700810,387.634300,17.565838,387.287625,17.472102,387.356025,17.267795,387.594900,17.199053,387.727775,17.146290,387.752550,17.086765,387.835700,17.064785,388.091650,16.975870,388.176525,16.949422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,11:30:00,393.140687,18.109546,387.333400,18.037100,387.446925,17.974908,386.874300,17.773742,386.290925,17.606855,386.360050,17.548153,386.454100,17.459802,386.534625,17.280665,386.731775,17.140920,386.770275,17.094088,386.877500,17.060408,387.088500,17.056238,387.298600,17.032448,387.497875,16.995337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,12:00:00,397.692588,18.060595,388.331350,18.027005,389.468575,17.885202,388.428050,17.742942,387.956750,17.635720,387.511100,17.615698,387.509025,17.547583,387.522725,17.403627,387.534725,17.300103,387.606475,17.289700,387.679475,17.252200,387.848025,17.243698,388.016400,17.219475,388.139925,17.229300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,12:30:00,397.048162,18.671328,388.133675,18.611260,386.839975,18.572633,386.605800,18.493598,385.311150,18.430985,385.178525,18.344003,384.955250,18.275715,385.471750,18.185670,386.063050,18.047055,386.654250,17.991782,387.042100,17.945078,387.504375,17.972593,388.566375,18.013260,389.633075,18.043120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,13:00:00,393.603400,20.120074,387.172525,19.937835,386.725200,19.649880,385.398900,19.635882,385.443200,19.550017,386.570250,19.326805,386.672125,19.206203,386.970775,19.108790,387.968025,18.995010,389.124075,18.893720,390.222950,18.880940,390.728025,18.861800,392.580825,18.868837,393.424925,18.753830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,13:30:00,399.475388,20.035685,392.463575,20.046882,391.563425,20.210025,391.839525,20.027842,392.274600,19.814078,392.552825,19.694530,392.817475,19.668560,392.942825,19.487383,393.038250,19.436395,393.860300,19.400245,394.404400,19.321498,394.936175,19.280408,395.873750,19.252408,396.871150,19.222980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,14:00:00,421.087237,19.884080,404.060200,19.912888,401.102150,19.877145,398.977325,19.715162,397.872025,19.601283,397.802575,19.611555,397.623275,19.608390,397.119525,19.467218,397.122675,19.471588,397.326725,19.464138,397.642650,19.376205,397.845850,19.380050,397.805700,19.337532,398.236175,19.364985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,14:30:00,431.396075,19.678740,412.651075,19.820205,403.612200,19.831540,400.633725,19.682358,398.853975,19.485035,398.497525,19.425928,398.262075,19.389848,397.457400,19.240648,397.531075,19.167692,397.359775,19.204895,397.324150,19.038252,396.865875,19.009937,397.723750,18.927915,397.718300,19.007913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,15:00:00,419.586388,19.105085,406.766500,19.102973,403.458450,19.077527,401.137075,18.938645,400.143675,18.694717,399.643850,18.729917,399.279300,18.763340,398.676400,18.671613,398.147325,18.649308,397.766075,18.610348,397.741275,18.542250,397.704250,18.573245,397.743600,18.520352,397.594250,18.533470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,15:30:00,417.796837,19.027439,408.453925,19.075393,403.123225,19.072828,401.498825,19.074038,401.257750,18.926775,400.793025,19.056452,400.136525,19.023673,399.514325,19.040523,399.101675,19.063917,398.917275,19.267735,398.806850,19.179585,398.599550,19.165278,398.504975,19.179745,398.292125,19.052988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,16:00:00,411.722938,18.975680,402.704650,19.268818,400.824500,19.571370,399.561825,19.883275,399.531150,19.717083,399.536175,19.499313,399.529825,19.467523,399.445775,19.721960,399.201150,19.792008,399.039550,19.702015,398.649050,19.275962,398.515800,19.585348,398.206950,19.454207,397.724000,19.325438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,16:30:00,439.000763,19.613778,407.680525,19.815122,399.613050,20.674500,398.118200,20.734495,398.583400,20.524538,399.168900,20.322805,399.620750,20.098255,400.067525,20.446278,400.295800,19.994863,400.421375,20.056800,400.417775,19.674233,400.449325,19.669452,399.976200,19.547510,399.579675,19.432293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,17:00:00,446.777063,20.022053,419.865500,20.217960,403.648375,21.017400,401.106375,21.201123,401.035300,20.999762,401.394175,20.812020,401.308150,20.680887,401.813650,20.884560,402.672525,20.573273,402.946700,20.492393,402.923900,20.215905,402.853750,20.116560,402.372850,19.893250,401.653750,19.752560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,17:30:00,444.426938,20.568275,413.965100,20.737833,407.689050,21.069702,404.347600,21.139550,403.091925,21.015033,402.869225,20.709122,402.956525,20.725368,402.780025,20.669870,402.842600,20.494127,402.705550,20.514673,402.460450,20.284148,402.191400,20.223975,401.730725,20.077253,401.123325,20.153890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,18:00:00,448.948513,20.671333,418.550850,20.826923,404.139500,21.176495,400.376750,21.483605,399.621100,21.336985,399.832175,21.118415,400.126025,21.069868,400.315375,21.119740,400.466500,20.949028,400.472325,21.014665,400.249350,20.681262,400.069500,20.794453,399.910950,20.756710,399.455125,20.780030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,18:30:00,450.108700,20.765596,417.974150,20.937877,399.087350,21.588167,397.516575,21.865627,398.115425,21.737050,398.271275,21.563335,398.723600,21.544442,398.786325,21.416385,398.646650,21.104478,398.505650,20.641545,398.459500,20.749440,398.226400,20.315157,398.025875,19.711993,397.924275,19.062160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,19:00:00,443.971575,20.801360,416.714475,20.990828,407.390625,21.274420,406.079600,21.011418,400.000150,20.650395,399.972700,20.374063,399.580500,20.453277,398.995450,19.729923,398.448050,19.276708,398.177300,18.871418,398.168125,18.816778,398.104525,18.366937,398.229250,17.905027,398.432325,17.440845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,19:30:00,443.957550,20.411599,410.334275,20.568513,403.981375,20.520855,401.250700,20.450003,400.616150,20.638178,400.478025,20.286775,400.540750,20.234903,400.067175,19.650353,399.557575,19.220585,398.946450,18.907740,398.702100,18.748182,398.550625,18.434095,398.825175,18.047615,399.097975,17.745730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,20:00:00,437.330337,21.917381,410.376375,21.732565,407.352900,20.622543,404.937025,19.922007,401.696775,20.033428,401.135075,20.151987,400.903325,20.017823,400.715900,19.473677,400.567300,19.589083,400.431600,19.338820,400.349950,19.459813,400.272525,19.228695,400.278675,19.397692,400.401650,18.940627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,20:30:00,442.275087,21.267345,418.705450,21.643812,412.476075,19.898990,411.206275,19.179125,407.181000,19.428243,406.671650,19.900933,406.459325,19.631610,405.976500,19.267872,405.112325,19.452030,404.488475,19.331767,403.941800,19.312208,403.369525,19.212845,401.748750,18.946415,401.108150,18.732898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,21:00:00,476.377450,19.524611,433.235600,19.474705,423.062300,19.535467,418.388000,19.256370,414.315975,19.429668,413.051750,19.677348,412.749400,19.382028,411.081275,19.367830,409.431525,19.412845,408.176375,19.197308,406.696675,19.168895,405.065875,19.017290,403.479075,18.784143,402.287725,18.493870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,21:30:00,461.355363,19.183824,435.250475,19.331163,422.814900,19.365850,420.695575,19.132447,417.979575,18.884090,417.083075,18.794755,414.851000,18.518368,411.451300,18.318805,408.382350,17.716885,406.626350,17.423723,405.108675,17.301785,404.200275,17.311090,403.297100,17.542453,403.162700,17.726630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/07/2017,22:00:00,441.531125,18.451877,432.099675,18.565450,429.991925,18.266398,427.635925,17.795598,421.770700,17.746115,417.700950,17.894955,416.524550,17.742358,410.923625,17.455182,406.740125,17.362083,405.264300,17.361960,404.691350,17.412843,404.606875,17.581840,404.404475,17.754340,404.302075,17.853278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,22:30:00,457.427650,17.909411,444.883075,17.962418,445.076375,17.722637,442.348850,17.211130,424.870800,17.395910,412.053150,17.839573,410.035675,17.717330,407.193700,17.598778,406.853450,17.637110,406.929475,17.681445,406.900375,17.670483,406.901450,17.708265,406.400000,17.690345,405.807300,17.615673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,23:00:00,477.607287,17.503894,446.694650,17.561822,434.990725,17.369270,432.765125,16.979818,424.786275,17.395637,416.730950,17.703425,413.633450,17.669500,411.764600,17.684182,410.839800,17.635528,410.258225,17.610080,409.469650,17.550803,408.624225,17.546318,407.632125,17.482500,406.463050,17.363998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,23:30:00,490.070350,17.212632,446.857500,17.333968,426.922500,17.383408,422.905100,17.233545,421.647650,17.432635,419.681625,17.433930,419.091175,17.399720,416.207075,17.398913,411.568725,17.394745,409.602975,17.399227,408.924500,17.336138,407.544850,17.329328,406.732650,17.276935,405.780275,17.250358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,00:00:00,456.701900,17.494901,428.500150,17.631738,421.156700,17.587512,418.956525,17.488490,417.917350,17.517898,416.719425,17.445150,415.599550,17.364587,414.251050,17.307848,412.032550,17.285953,409.903300,17.257267,408.234300,17.146830,407.001025,17.112803,405.609875,17.004282,404.739325,16.898668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,00:30:00,435.091237,17.392588,426.220550,17.502553,417.532925,17.298662,414.264450,17.041517,412.362325,17.074153,411.708100,17.003160,410.887825,16.948185,410.218025,16.821678,408.290733,16.646380,407.288400,16.484787,406.454625,16.473590,405.564800,16.360225,404.206325,16.150627,403.509800,15.970285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,01:00:00,431.018600,16.749709,423.254475,16.844617,416.354950,16.530898,413.884925,16.097012,410.274525,16.215830,409.513725,16.144697,407.855175,16.124410,406.601000,15.994433,405.285500,15.967970,404.159400,15.867930,403.360725,15.759290,402.548500,15.693547,401.016175,15.534965,399.882800,15.418045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,01:30:00,426.867900,16.064815,420.317250,16.128428,414.125500,15.835030,412.255975,15.358970,408.094825,15.540713,407.402425,15.665043,405.993525,15.631013,404.888125,15.516290,403.448000,15.510678,402.185850,15.445217,401.218400,15.348398,400.124750,15.292935,398.557125,15.177560,397.567750,15.116495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,02:00:00,434.353187,15.521463,418.280700,15.562155,416.088375,15.207160,414.398500,14.699135,411.318125,14.923700,409.878275,15.221557,408.134075,15.268228,406.504200,15.138628,404.834200,15.293193,403.459650,15.263932,401.922825,15.169760,400.697700,15.136180,398.819025,15.043893,397.556350,14.982315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,02:30:00,443.021162,15.241444,419.391475,15.310165,416.858725,14.982082,414.296450,14.602868,412.500925,14.884003,411.156350,15.176855,409.015750,15.148508,406.197500,15.125018,404.408900,15.134728,402.705375,15.038175,400.728925,14.936660,400.009450,14.870705,398.435325,14.774695,397.431175,14.632552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,03:00:00,431.098200,14.877018,417.790875,14.972493,415.940650,14.627340,413.942775,14.247168,412.729675,14.538013,411.828000,14.831132,410.973750,14.826535,408.120125,14.778115,405.679525,14.773333,403.398375,14.687737,401.658475,14.565030,399.868025,14.478983,397.744750,14.320058,396.027650,14.181565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,03:30:00,442.468838,14.557564,422.957800,14.658705,419.627825,14.234743,417.422250,13.806163,415.510675,14.141360,413.366150,14.462678,411.199950,14.539507,407.240250,14.501893,404.048050,14.635390,401.876475,14.543383,400.241000,14.419210,399.156975,14.347080,397.492550,14.209153,396.061850,14.095155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,04:00:00,430.672738,14.217565,417.495075,14.331398,417.002925,13.952820,414.728350,13.599583,413.216350,13.929295,412.546600,14.228403,411.497800,14.241747,408.469875,14.232398,405.168225,14.303340,402.761075,14.302295,401.519650,14.211738,400.067275,14.193748,397.929250,14.118880,396.489875,14.073185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,04:30:00,431.539400,13.983454,418.442375,14.088200,417.841600,13.647035,414.486550,13.249143,412.712950,13.571308,411.981350,13.901378,411.297100,13.954870,409.025350,13.907000,406.129600,14.090552,403.301000,14.216148,400.605825,14.175313,398.666950,14.162503,396.797225,14.068988,395.125225,13.962098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,05:00:00,434.808013,13.803613,419.758700,13.874347,420.262375,13.448945,415.925900,13.093210,413.897500,13.573620,413.313100,14.153520,411.006550,14.243847,408.016625,14.226188,404.810250,14.448363,401.926900,14.412098,400.320975,14.356395,399.198250,14.282995,396.666600,14.151538,395.147525,13.921088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,05:30:00,442.539512,13.628166,423.100375,13.695608,417.861000,13.454820,413.941175,13.356750,413.853150,14.852600,413.699300,15.153858,412.663900,15.039233,410.741425,15.160710,407.542125,14.498105,404.968950,14.320928,402.957500,14.340627,400.370375,14.278578,398.502725,14.126598,396.397800,13.816215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
31/07/2017,06:00:00,426.433475,14.080543,416.547075,14.177015,413.564475,14.158795,412.052925,14.724493,412.816325,15.300160,412.633250,14.369110,412.262875,14.357617,411.778825,14.587785,410.318425,14.166560,408.439000,14.151603,405.969375,14.168703,402.437275,14.083155,398.338900,13.923160,395.123150,13.669900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,06:30:00,415.688587,14.534392,412.057925,14.572230,410.479650,14.734273,409.981650,15.181305,409.927875,15.486825,409.962325,14.833432,409.604725,14.820400,409.451600,14.926815,408.671050,14.571215,407.665775,14.433602,406.511450,14.448698,404.814450,14.250950,400.327000,14.096105,396.555875,13.825525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,07:00:00,411.781162,14.999917,406.287500,15.037483,404.675450,15.457162,403.351600,18.481300,403.471975,17.689342,403.248250,15.256398,403.170750,15.160110,403.286800,15.045220,403.324375,14.746040,403.200625,14.603158,403.023450,14.668060,402.485650,14.473648,400.920900,14.272615,398.073425,13.955363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,07:30:00,404.339263,15.409358,399.941650,15.472613,398.397175,17.556258,397.350425,20.767988,397.603300,15.845795,398.042250,15.146993,398.430275,14.974635,398.634050,14.848015,398.279375,14.435650,398.055375,14.192328,397.876300,14.269123,397.597000,14.092700,397.496075,14.011370,397.335375,13.952175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,08:00:00,416.508725,15.808394,403.330250,15.790525,396.577500,17.630482,394.012825,18.166173,394.400125,15.400350,395.053250,15.213370,395.203425,15.087490,395.629150,15.031938,395.708075,14.947838,395.704900,14.891548,395.988725,14.764425,396.243425,14.681062,396.230750,14.591875,396.161075,14.421588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,08:30:00,401.620325,16.217406,396.727750,16.244113,393.008550,16.700440,390.343925,16.160138,391.196875,15.255183,391.712600,15.009852,392.291525,14.796210,392.437675,14.546682,392.843725,14.370632,393.026625,14.220175,393.374250,14.045150,393.345050,13.973315,393.328975,13.915825,393.204225,13.962552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,09:00:00,398.927912,16.114162,393.442350,16.069440,391.580675,16.416950,389.368675,15.864703,390.383975,14.886280,391.296975,14.515105,391.609825,14.240153,391.823875,14.085998,392.070050,13.876033,392.079000,13.823813,392.419275,13.603975,392.536900,13.384793,392.648075,13.360860,392.736500,13.267745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,09:30:00,399.168275,16.838473,392.495850,16.611875,390.765225,16.431147,388.887550,15.714290,389.245700,14.606633,389.962050,14.107458,389.997900,14.002682,390.381525,13.928530,390.656950,13.723063,391.088425,13.414873,390.977450,13.425572,391.382850,13.185940,391.600825,13.013365,391.626525,12.938025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,10:00:00,395.460838,15.924203,392.697075,15.898010,390.221600,15.950795,388.949550,15.124600,389.168825,14.420460,389.793625,13.682062,390.049575,13.424120,390.316325,13.320015,390.576825,13.139165,390.939625,12.892588,391.078300,12.843438,391.274875,12.743375,391.396025,12.704898,391.595525,12.603365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,10:30:00,395.105975,15.628256,392.029775,15.483608,388.617025,15.084153,388.328175,14.415298,389.499150,13.449120,389.502175,13.363868,390.130575,13.136163,390.268550,12.956235,390.808650,12.749320,390.921150,12.622185,390.937850,12.596370,390.737275,12.706710,391.136375,12.446768,391.598700,12.063438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,11:00:00,398.268762,15.549566,392.383550,14.988783,389.751375,14.349375,388.521325,13.906587,389.387025,13.029092,390.042625,12.665227,390.442025,12.422553,390.947550,12.134315,391.191850,11.964538,391.400050,11.851998,391.316250,11.856285,391.303025,11.889488,391.598675,11.717332,391.563725,11.752340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,11:30:00,400.534300,15.105239,392.956900,14.045643,388.958350,13.709483,387.341550,13.216950,388.670450,12.500132,388.955625,12.361700,389.639650,12.111653,390.331325,11.811553,390.573725,11.692092,390.772050,11.530293,390.886575,11.427187,391.109725,11.357497,391.307550,11.250405,391.252950,11.255585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,12:00:00,399.048325,14.988659,391.980725,14.011370,387.897825,13.637920,386.645025,13.365305,387.884950,12.703775,388.846600,12.386298,389.252075,12.329783,389.465775,12.151825,390.057250,11.929653,390.406900,11.790808,390.592700,11.711867,390.753275,11.647597,390.978275,11.558988,390.951925,11.580773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,12:30:00,403.209387,15.383875,396.442250,14.687955,391.209625,14.544263,389.506875,14.376913,390.063925,14.075637,390.588200,13.968638,391.035100,13.837907,391.258000,13.681815,391.694175,13.655613,391.905825,13.677322,392.207875,13.596178,392.325100,13.632940,392.357675,13.563740,392.610825,13.660313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,13:00:00,401.753975,15.892784,396.816150,15.666143,392.688475,15.480718,390.811200,15.397910,391.763750,15.231160,391.920350,15.095380,392.345575,15.016175,392.700800,14.871283,392.989050,14.608055,393.200625,14.504172,393.359250,14.309608,393.639450,14.166715,393.753850,13.797770,393.936850,13.508188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,13:30:00,397.268163,16.250744,394.053450,16.182515,393.247275,16.337533,391.691175,16.267913,392.045350,15.959303,392.607075,15.833060,393.019025,15.609415,393.439375,15.470547,393.944225,14.984405,394.442850,14.618690,394.662775,14.131393,394.731675,13.811248,394.704275,13.525333,394.669875,13.377100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,14:00:00,392.358588,17.131474,389.843000,17.221747,389.154425,17.562910,387.201275,17.730407,389.504175,17.003175,389.987525,16.279028,390.428425,16.150778,390.642725,15.998675,391.047825,15.608978,391.455325,15.409725,392.488750,14.930168,393.069425,14.189513,393.970700,13.571563,394.061325,13.292235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,14:30:00,394.302675,17.531631,391.115575,17.622995,390.041500,17.778163,388.745500,17.553542,388.800075,16.706570,389.572925,16.582345,390.207475,16.201805,390.200850,16.126865,391.127275,15.715558,391.448300,15.403865,391.361550,15.442818,391.339050,15.417885,391.414525,15.421003,391.794625,15.302700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,15:00:00,396.386150,17.921271,390.835425,17.845653,389.005250,18.098275,388.015200,17.636418,388.481425,16.719865,389.342200,16.594085,390.041550,16.264457,390.372400,16.156798,390.441850,16.088855,390.629600,15.963603,390.494925,15.985502,390.844075,15.900748,390.889225,15.863230,390.895975,15.879265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,15:30:00,400.531862,17.901564,393.966850,17.543667,391.051425,17.648085,388.536525,17.070460,389.999625,16.374175,390.965800,16.023098,391.318225,15.933710,392.005450,15.619107,392.533275,15.328225,392.908925,15.181500,393.196975,15.042995,393.428950,14.965518,393.529050,14.901828,393.324125,14.991338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,16:00:00,399.519488,16.629539,394.770575,16.414693,392.360800,16.578902,391.040725,16.168950,392.330175,15.614308,393.077800,15.403873,393.778175,15.191165,394.514650,14.825753,395.267475,14.322625,395.329600,14.194920,395.698475,14.143468,395.985650,13.957193,396.012725,13.953150,395.788025,14.005625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,16:30:00,403.380463,15.559390,397.203900,15.186593,394.917975,15.436700,393.554200,15.026898,394.652050,14.404663,395.164925,14.116830,395.190750,14.171505,395.624650,13.966708,395.910550,13.710805,396.162525,13.496395,396.241225,13.446788,396.202650,13.434275,396.202075,13.459260,396.534625,13.226975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,17:00:00,398.894237,14.652686,395.065625,14.416533,394.114425,14.498133,393.322850,14.393468,393.495400,14.120212,394.204000,13.849208,394.520750,13.680145,394.906450,13.481060,395.274800,13.118995,395.271750,13.109430,395.514075,12.966140,395.693675,12.823548,395.786300,12.718455,395.939425,12.582178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,17:30:00,399.001637,14.506855,394.496750,13.972575,393.921225,14.196113,393.162500,14.082412,393.459100,13.803038,394.022775,13.627075,394.375375,13.488800,394.560275,13.343245,394.574500,13.211475,394.694350,13.125573,394.836075,13.031833,394.956000,12.975020,394.951525,12.966140,394.972275,12.959660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,18:00:00,399.081175,14.436711,395.401900,14.169855,396.302625,14.396005,393.865375,14.251180,393.884375,13.811650,394.200075,13.667168,394.487975,13.424127,394.466775,13.336638,394.612400,13.168333,394.628175,13.111873,394.608375,13.096465,394.763475,12.934605,394.753075,12.904305,394.811625,12.818883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,18:30:00,397.878725,13.854249,394.502975,13.568318,394.437175,13.722853,393.460325,13.624658,393.462200,13.413403,393.636150,13.265858,393.782675,13.146248,393.754225,13.000750,393.814450,12.714705,393.817825,12.585305,393.835825,12.507050,393.836725,12.352007,393.851575,12.232915,393.858350,12.042220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,19:00:00,408.377650,13.954903,394.861050,13.243185,394.341650,13.412228,393.238400,13.235835,393.171700,12.929592,393.313225,12.794545,393.474375,12.771800,393.503825,12.607722,393.513050,12.397203,393.521475,12.277823,393.495700,12.248595,393.496525,12.160932,393.526025,12.038070,393.540950,11.984042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,19:30:00,451.618950,15.841543,424.054075,14.761805,402.533075,14.227653,396.177250,13.814795,394.147600,13.406150,393.940650,13.266365,393.937225,13.137888,394.044400,12.951318,393.945975,12.780175,393.870125,12.662167,393.784725,12.550130,393.711350,12.459730,393.654025,12.315117,393.667275,12.172473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,20:00:00,450.269800,15.625614,409.939675,14.872113,401.467875,14.577503,398.008750,14.157667,395.740225,13.795058,395.334975,13.673518,395.204925,13.551120,395.037075,13.344975,394.813000,13.179655,394.608650,13.029100,394.395275,12.831385,394.236950,12.669513,394.109775,12.447255,393.969125,12.272968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,20:30:00,429.553075,15.068819,407.289025,14.663470,403.292625,14.417862,400.465250,14.097145,398.927500,13.702530,398.736150,13.654075,398.402775,13.531893,397.887225,13.395063,397.465025,13.349838,396.939425,13.276805,396.310350,13.128448,395.587100,13.047007,394.837700,12.862363,394.135700,12.583848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,21:00:00,431.563125,14.793995,413.075775,14.473210,412.358425,14.390488,408.691500,14.182953,402.866400,13.727210,402.288700,13.647325,401.293800,13.543592,400.148825,13.401998,399.003350,13.266665,398.080275,13.137473,397.252125,12.992793,396.475500,12.902440,395.285500,12.713055,394.217100,12.415713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,21:30:00,435.641825,14.638208,419.504650,14.342580,408.330025,14.098840,406.022975,13.914685,404.201050,13.671868,403.560425,13.604035,403.053175,13.535482,401.765825,13.435600,400.228075,13.313973,399.179800,13.207830,398.172325,13.084163,396.938950,12.908027,395.094450,12.601155,393.533225,12.087600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,22:00:00,440.262713,14.619096,417.535400,14.244120,410.664775,14.023362,408.885750,13.859210,406.739300,13.610022,405.739225,13.518790,405.182775,13.435088,403.206975,13.346033,401.693700,13.315922,400.824425,13.365020,399.811875,13.365075,398.885675,13.483667,396.652425,13.489135,394.845950,13.017238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,22:30:00,446.577625,14.691661,418.141875,14.301060,412.193850,14.191252,410.017175,14.066060,409.504300,13.925213,409.400700,13.926198,409.138625,13.895755,407.434975,13.949412,405.837075,14.087127,405.188275,14.183013,404.165550,14.193575,402.630450,14.254977,399.559650,14.191470,397.224400,13.797577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/07/2017,23:00:00,468.322687,15.008464,428.409550,14.639285,423.537675,14.625847,422.045550,14.622013,422.093350,14.574317,421.961100,14.618365,420.448250,14.594355,417.522275,14.591715,412.035875,14.612115,410.500375,14.585065,408.723175,14.465563,407.368575,14.395618,405.461575,14.221833,403.709525,14.094450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,23:30:00,494.352275,15.203580,446.718025,14.963270,436.105125,14.910515,429.646375,14.859770,424.903025,14.797002,423.591925,14.799325,422.544875,14.765037,420.696250,14.712583,418.484600,14.736905,416.694725,14.722058,415.457575,14.632970,414.371250,14.638462,412.071175,14.546238,409.888675,14.506560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,00:00:00,486.105600,15.316248,452.863025,15.095838,436.293150,15.041838,429.680250,14.992088,424.788675,14.926008,423.326750,14.955995,422.104100,14.912828,420.415225,14.876113,416.702775,14.851340,413.761025,14.716067,410.663200,14.499745,407.554925,14.278833,402.598950,13.810713,396.273475,13.151898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,00:30:00,462.425038,15.265834,443.478100,15.181025,431.892775,15.081643,425.699550,14.905598,422.350575,14.916007,420.364125,14.983853,418.820850,14.938588,416.703400,14.846715,413.068933,14.655763,409.956033,14.469740,407.005325,14.232555,403.029425,13.912470,398.277625,13.384822,394.852150,13.016425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/08/2017,01:00:00,482.332837,15.110789,461.367275,15.057178,442.866725,15.041902,437.330925,14.899105,421.624725,14.852510,416.478525,14.814045,414.007250,14.762295,411.174275,14.673693,406.962125,14.401630,402.494625,14.050173,398.770225,13.638128,395.766000,13.159540,392.099950,12.443570,391.680600,12.390297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/08/2017,01:30:00,462.780013,15.222190,437.997125,15.112010,422.706225,15.049118,418.273575,15.035678,411.664725,14.849038,409.983725,14.725460,407.736025,14.621273,404.429425,14.355710,398.940150,13.705208,395.738100,13.187933,393.813925,12.871260,392.353450,12.588295,391.989125,12.580793,391.819550,12.588445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/08/2017,02:00:00,457.002525,15.159401,438.672700,15.097205,423.528275,14.976205,419.103250,14.820440,410.420875,14.586935,408.720250,14.445478,407.125400,14.330318,404.206400,14.051042,400.190475,13.707810,398.065275,13.433425,396.533250,13.198583,395.501650,13.020240,392.202975,12.515233,391.731375,12.402038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,02:30:00,439.881575,14.889474,434.218500,14.819133,424.486075,14.780125,421.044450,14.687677,413.282375,14.498848,411.729675,14.432610,410.425500,14.396423,407.742900,14.349878,404.655600,14.271290,398.179325,13.532507,395.472500,13.064843,394.438075,12.881365,393.259900,12.622905,391.847525,12.317360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,03:00:00,476.662475,15.038860,442.427500,14.989262,429.719200,14.980285,423.822175,14.968935,414.789825,14.720520,410.654025,14.596758,408.720050,14.566657,404.756900,14.324132,395.516025,13.420953,392.693625,12.753573,392.305175,12.595420,392.011975,12.459015,391.622725,12.252470,391.352100,12.050383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/08/2017,03:30:00,475.927163,15.051622,458.035650,15.021305,438.915450,15.031750,429.866325,15.001568,419.154250,14.856975,416.099675,14.708643,409.539100,14.473715,402.480350,14.095743,396.371050,13.338033,393.603225,12.904123,392.681825,12.607002,392.363125,12.496895,391.709825,12.279538,391.259300,11.993247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/08/2017,04:00:00,464.702150,15.205705,445.841025,15.147585,437.394825,15.109265,434.769600,15.116250,419.080525,14.861947,409.961600,14.474445,403.035375,14.057203,398.339650,13.638972,394.525950,12.838260,393.681900,12.680853,393.579225,12.695930,393.454725,12.662535,393.010375,12.576948,392.931625,12.531840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,04:30:00,480.751913,15.377684,449.424700,15.323973,431.866950,15.322980,428.462975,15.345085,426.255275,14.855430,424.234925,14.614367,417.034600,14.138380,402.162450,13.306793,395.441725,12.756320,393.178400,12.397063,393.248150,12.403498,393.365850,12.457533,393.271400,12.382367,393.325800,12.401693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,05:00:00,482.272963,15.446094,455.683825,15.365660,446.619550,15.383397,442.028250,15.377368,439.901850,15.101347,438.378225,15.023933,433.024800,14.821168,405.086050,13.675053,394.301375,12.633025,392.987425,12.347613,392.902325,12.347503,392.974425,12.335300,393.103150,12.320785,393.203575,12.327715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,05:30:00,494.127475,15.553993,469.743225,15.460180,447.505825,15.445450,441.778950,15.400705,437.883550,15.248475,436.520425,15.174635,434.186175,15.046123,421.213075,14.452527,403.792350,13.199025,395.733625,12.593037,393.590100,12.385932,393.041450,12.349823,393.125850,12.326648,393.180700,12.332690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/08/2017,06:00:00,476.890700,15.752665,460.019925,15.644473,447.631850,15.642972,445.009275,15.633323,443.298700,15.515048,442.188325,15.429268,440.701400,15.296115,424.870700,14.457342,396.245350,12.641770,392.858975,12.314138,392.197950,12.196085,392.127325,12.183953,392.327675,12.207865,392.589675,12.224572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/08/2017,06:30:00,527.140638,15.976754,465.037825,15.889660,447.852025,15.902790,443.223150,15.852995,440.916525,15.725445,440.555150,15.607785,439.821300,15.504852,435.422825,15.203478,419.628650,14.133670,408.430250,13.486615,396.083500,12.565055,393.367300,12.344605,392.155900,12.178320,391.888250,12.072065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/08/2017,07:00:00,540.797100,16.191960,500.692950,16.105192,460.935100,16.133497,444.333950,16.154170,443.033250,16.038975,443.842950,15.924150,445.084900,15.837520,444.907250,15.651910,439.083000,15.277763,427.436075,14.758813,413.523100,14.033665,401.112775,13.354788,391.654325,12.679690,392.159525,12.432705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/08/2017,07:30:00,496.919863,16.479266,472.810100,16.351377,457.475175,16.287473,454.437650,16.226083,452.702325,16.155880,452.769475,15.972355,452.262450,15.911673,451.828575,15.833133,448.600900,15.643705,441.268150,15.283243,427.186175,14.695680,412.534050,14.098905,391.316850,12.546605,391.118675,12.448130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,08:00:00,473.811763,16.642178,454.689025,16.360280,444.845200,16.250953,442.445950,16.243245,440.866050,16.172825,439.737900,16.016858,438.858650,15.959785,437.199000,15.834880,436.133450,15.601700,430.785625,15.270480,421.266525,14.643008,405.388400,13.639367,394.585750,12.699618,391.021000,12.320408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,08:30:00,473.961550,16.933224,440.605550,16.495742,433.146325,16.341590,424.649600,16.258502,422.178225,16.085957,421.231475,15.969078,420.846125,15.896478,419.890825,15.774083,418.756300,15.453753,417.478350,15.294798,416.096525,15.018683,412.629475,14.679503,402.076450,13.595748,393.269575,12.679420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/08/2017,09:00:00,454.371725,17.047041,430.887175,16.659537,417.170225,16.350228,411.650025,16.301382,410.426575,16.148545,409.791200,16.017293,410.239500,15.941348,410.670425,15.660160,411.110050,15.450957,410.662625,15.370880,409.570650,15.273018,407.341150,14.897160,404.463300,14.450515,400.730975,13.918657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,09:30:00,435.508863,17.055429,415.373325,16.378900,406.397025,15.918973,402.459225,15.802312,402.511325,15.554287,402.214050,15.468083,402.269400,15.479045,402.286275,15.404628,402.459250,15.261745,402.678350,15.105558,402.506250,15.020225,402.131100,14.842167,401.562975,14.697028,400.761125,14.571212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/08/2017,10:00:00,405.491938,15.896860,402.935250,15.778260,397.632150,15.616915,396.019600,15.518560,395.744250,15.331858,396.991075,15.086815,397.387925,14.937080,397.383450,14.945460,397.912725,14.784195,398.095250,14.751790,398.067900,14.780922,397.869325,14.597737,397.566500,14.426150,397.390400,14.469678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,10:30:00,403.952625,15.382260,394.727525,14.726635,395.081450,14.913923,393.323700,14.773560,392.839125,14.661573,392.818350,14.455128,393.260925,14.323005,393.378150,14.373565,393.673475,14.056607,393.638775,13.990517,393.760000,14.002572,393.764025,14.096093,393.613150,14.102715,393.448775,14.137497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,11:00:00,403.575150,15.545701,394.813750,14.552250,394.838950,14.645108,394.370000,14.764637,392.890100,14.381648,392.679075,14.182363,392.298725,14.096195,392.012975,13.921512,392.133875,13.772883,392.096450,13.776693,392.232775,13.752730,392.501050,13.626695,392.540850,13.548400,392.497575,13.535565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,11:30:00,403.592562,15.272625,396.936800,15.090132,391.779525,14.413500,390.639575,14.206245,392.598125,13.820113,392.972325,13.795348,392.295275,13.438312,392.392975,13.265268,392.572950,13.227422,392.632550,13.112218,392.606225,13.090348,392.602975,13.167348,392.568050,13.083945,392.519875,13.066320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,12:00:00,401.016625,15.182916,391.863000,14.382520,390.011150,13.918878,390.158925,13.756875,390.070300,13.700112,390.371800,13.557218,390.727625,13.477810,391.463425,13.146323,391.452250,13.132830,391.582800,13.047580,391.695150,13.002823,391.884200,12.863470,391.914550,12.825310,391.931800,12.806735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,12:30:00,401.239025,14.178228,392.020875,13.145263,390.674225,12.905592,388.310850,12.584168,389.170050,11.989403,389.643175,11.903723,389.385325,11.916273,389.671300,11.734635,390.070050,11.586395,390.458825,11.475047,390.417150,11.501280,390.609775,11.467330,390.776350,11.424485,390.826875,11.330827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,13:00:00,396.042975,13.817108,391.872325,13.356165,389.588275,13.205708,389.136650,12.900228,389.917575,12.653910,390.214500,12.577880,390.479700,12.495870,390.624625,12.487570,390.802625,12.407470,390.913150,12.265860,390.984950,12.182230,391.152100,12.254262,391.256200,12.268690,391.229950,12.220735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,13:30:00,395.094912,14.074339,391.596950,13.638105,389.961300,13.581332,388.849650,13.403705,389.675625,13.049440,390.231850,12.897465,390.181650,12.862357,390.364050,12.791583,390.677550,12.680768,391.042600,12.539550,391.105150,12.470670,391.164050,12.438210,391.136350,12.464712,391.117875,12.471185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,14:00:00,394.105800,13.900434,389.747050,13.284117,388.259950,13.446163,386.876075,13.397708,387.576450,13.249490,388.553600,13.160773,389.081350,12.946528,389.304650,12.825965,389.377700,12.805947,389.964250,12.599623,390.039500,12.565873,390.208075,12.565873,390.310450,12.520535,390.491600,12.437303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,14:30:00,393.793575,13.782683,389.526825,13.408143,387.209000,13.424025,386.762150,13.252488,387.903275,12.908117,388.713750,12.750095,388.740150,12.672923,389.121025,12.570645,389.314350,12.562037,389.546550,12.426265,389.621100,12.391033,389.613725,12.427298,389.846275,12.310770,389.932400,12.259063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,15:00:00,398.508563,14.373125,389.774125,13.417320,389.116175,13.428932,386.368550,13.539468,386.588525,13.123650,388.284050,12.707760,388.642200,12.570963,388.969000,12.480725,389.125425,12.530808,389.202400,12.555398,388.769375,12.669815,389.168700,12.621313,389.297650,12.599638,389.495075,12.556525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,15:30:00,401.786200,15.287941,390.792900,14.481043,388.463100,14.312003,387.645525,14.413487,387.751325,13.884648,388.115250,13.781975,388.492650,13.684838,388.644725,13.659918,388.964975,13.547390,389.046300,13.530995,389.068300,13.494043,389.270150,13.368315,389.388275,13.245230,389.303375,13.183388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,16:00:00,397.851275,15.177316,388.337825,14.610150,386.041400,14.522698,383.606125,14.482342,384.487750,14.148808,385.272575,13.990325,385.873050,13.900548,386.560650,13.697568,387.036700,13.514583,387.299525,13.394510,387.283900,13.392995,387.454175,13.334155,387.574975,13.275298,387.512950,13.279903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,16:30:00,395.577113,14.843469,385.537825,14.292785,383.372850,14.269560,382.991925,14.134700,384.753425,13.781088,385.467275,13.651318,386.054500,13.476150,386.471000,13.325590,386.576400,13.324263,387.044375,13.162090,387.052275,13.131325,387.131200,13.094148,387.033675,13.096218,387.030775,13.094938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,17:00:00,399.888500,14.731516,388.326200,14.190478,387.057550,14.058368,385.614000,13.905425,385.919775,13.570380,386.275325,13.371332,386.343850,13.345938,386.610125,13.074177,386.784350,12.878218,386.999875,12.697990,387.088075,12.620245,387.245025,12.473935,387.399775,12.419278,387.440225,12.450515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,17:30:00,414.432038,14.850322,395.962450,14.101540,392.627900,13.940485,392.017525,13.732553,392.475150,13.007988,392.900500,12.769835,393.411825,12.513608,393.542525,12.174272,393.074425,11.918587,392.738375,11.731903,392.190350,11.551905,391.048775,11.405290,389.693725,11.245140,389.180350,11.126913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,18:00:00,433.899425,15.238270,400.387650,14.044280,397.822600,13.922387,396.265675,13.742250,393.061325,12.848078,392.237975,12.555775,391.407325,12.350355,390.353450,12.117618,389.154725,11.779380,388.837975,11.616870,388.368350,11.347728,388.193925,11.188858,388.100575,10.997938,388.035000,10.833083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,18:30:00,424.832450,15.315548,405.424725,14.688905,401.846475,14.463758,400.591475,14.373243,394.621850,13.198535,392.369825,12.727700,391.607025,12.513907,390.380525,12.202873,389.504575,11.909827,389.205975,11.749175,388.971175,11.593655,388.808575,11.433130,388.430975,11.116380,388.108500,10.820270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,19:00:00,416.151138,16.163501,414.464350,16.102760,414.934375,16.185158,413.155825,16.010368,407.153475,15.118240,403.213150,14.522275,399.701450,13.983273,397.514375,13.457420,395.526050,12.984945,393.976450,12.656775,392.121100,12.479338,391.509900,12.137925,392.698225,11.987840,389.927625,12.185762,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,19:30:00,420.333750,16.292884,417.627025,16.344352,415.610400,16.256003,412.372400,15.976395,407.502600,15.425783,406.646500,15.052900,403.456050,14.684293,398.399700,14.049253,393.836050,13.248445,390.382225,12.534615,389.206175,12.364482,389.095175,12.405063,389.230800,12.140233,389.327400,12.046965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,20:00:00,423.630288,16.027424,419.803225,16.039345,417.316975,15.958910,417.120650,15.766152,408.466250,15.283498,401.881150,14.655155,399.787550,14.233165,395.875625,13.571308,395.027350,13.042020,396.871575,12.739982,392.749275,12.509473,390.625700,12.397160,389.229600,12.492453,389.247100,12.267428,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,20:30:00,422.213650,15.732269,415.967450,15.719058,414.401800,15.584323,413.536425,15.445038,411.010350,15.197585,410.614525,15.115717,407.553550,14.879718,402.445775,14.267815,395.754025,13.573997,391.135050,13.337213,390.154750,13.502830,389.472675,13.590800,388.826250,13.170105,389.213375,12.917945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,21:00:00,430.011475,15.882778,423.760350,15.865525,419.633900,15.738505,415.573900,15.552077,413.882350,15.443547,411.752275,15.463560,410.259225,15.351088,407.469225,15.160475,402.930400,14.839545,397.753375,14.537890,393.520400,13.745808,391.456825,13.154575,390.324950,12.825305,390.767075,12.985843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/08/2017,21:30:00,429.692388,15.810727,427.161100,15.803178,421.022725,15.646440,419.465200,15.415835,417.951475,15.348190,416.454700,15.320503,415.169275,15.272148,414.060725,15.077755,412.492775,15.060285,409.470225,15.010295,406.094800,14.776968,404.286450,14.743410,402.163450,14.600872,400.228075,14.578200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,22:00:00,435.057500,15.509340,429.369050,15.497892,427.904675,15.374030,426.040850,15.082708,424.281850,15.061585,421.681300,15.156605,419.139075,15.111905,416.221175,14.854825,414.788275,14.951953,412.323100,14.867913,405.918175,14.527030,402.883725,14.501993,399.041225,14.435667,394.612825,13.898058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,22:30:00,442.449800,15.360701,438.594925,15.374390,438.243425,15.226492,436.342150,14.911313,431.151575,14.965153,425.962600,15.119355,419.425525,15.083533,415.113825,14.932900,408.434525,15.052868,406.130350,14.836343,403.055500,14.522805,399.797900,14.396897,396.463825,13.928335,393.853300,13.500742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,23:00:00,452.089412,15.210428,446.739350,15.204988,440.169625,15.026180,435.791025,14.715353,429.818900,14.862643,422.683525,15.131140,417.274650,15.215183,406.152625,15.036625,399.671350,14.547678,391.995400,13.193268,390.273025,12.996680,391.891575,13.085645,391.932800,12.735943,391.958475,12.750892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,23:30:00,449.793288,14.995383,442.804500,15.014410,441.133525,14.776725,432.426250,14.458475,426.327325,14.707420,421.656075,14.990318,413.826375,15.049640,402.907975,14.743215,398.165575,14.050355,390.914600,12.591198,391.099975,12.929705,391.901850,12.985198,391.970000,12.761898,391.875400,13.225093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/08/2017,00:00:00,446.285525,14.694260,440.811825,14.723757,437.203850,14.508153,432.229075,14.149455,429.883275,14.385065,428.613975,14.609240,423.921025,14.594535,413.656550,14.330948,399.738225,13.400000,391.972425,12.565585,391.071675,12.666052,391.427475,12.889423,391.795700,12.899890,391.958975,12.840275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/08/2017,00:30:00,459.476875,14.433972,446.723350,14.437330,449.044550,14.245865,442.897975,13.921097,433.665325,14.166828,429.880325,14.403350,424.847450,14.389520,414.123125,14.283598,395.054900,13.127593,391.298567,12.520550,391.501850,12.908512,391.822225,12.872985,391.896300,13.115368,391.726775,13.533293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
02/08/2017,01:00:00,459.672663,14.508095,456.124575,14.486375,447.983650,14.365335,441.842075,14.164760,438.388550,14.339568,436.669575,14.514793,430.158975,14.374198,415.599075,14.217670,398.502875,13.326110,391.319300,12.915182,391.396450,12.971895,391.675650,12.907733,391.829825,13.041005,391.620850,13.519648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/08/2017,01:30:00,463.539250,14.635064,451.747000,14.626538,444.307950,14.518190,436.474800,14.384080,433.284575,14.502375,431.390675,14.659240,426.702175,14.502805,416.355075,14.420028,400.466050,14.058060,391.844275,13.471980,391.584725,13.217278,391.582225,13.146198,391.584150,13.265387,391.475050,13.447398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/08/2017,02:00:00,465.807850,14.489250,451.674500,14.528630,447.231200,14.368733,443.002600,14.162833,439.843300,14.303170,437.214125,14.535635,429.515450,14.468132,419.935225,14.406000,406.882800,14.398790,393.344325,13.861530,391.263250,13.760585,391.496725,13.553238,391.293000,13.664825,390.821200,13.910958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,02:30:00,478.287925,14.285129,460.395550,14.344445,452.343950,14.165370,449.221000,13.959748,445.468275,14.074080,443.438775,14.371103,438.320200,14.357250,428.421325,14.370195,414.972325,14.827082,400.613925,14.564188,390.764975,14.100560,390.795275,13.991010,391.307125,13.429458,390.949525,13.821650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/08/2017,03:00:00,477.922800,14.390939,464.193200,14.415128,453.869950,14.326753,450.185550,14.169250,446.358250,14.250103,445.314400,14.545158,443.522750,14.482198,431.957300,14.612813,418.328825,14.904288,404.796750,14.865088,395.330000,14.339257,392.762725,14.255568,390.930175,13.887510,391.063725,13.773848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,03:30:00,468.302588,14.485411,457.332250,14.526560,458.265250,14.406435,451.985700,14.270003,449.610350,14.249725,447.265550,14.459077,445.617925,14.372277,440.483875,14.388513,431.992450,14.472740,421.153300,14.772535,408.701275,14.812745,400.207950,14.928538,394.130800,15.010758,393.281350,15.214185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,04:00:00,460.567962,14.338856,454.336050,14.352958,451.127975,14.187592,448.317975,14.004282,446.269450,14.028997,444.370975,14.270867,440.255425,14.273220,433.092675,14.327970,419.476775,14.691550,409.689700,14.803175,404.011925,14.660025,399.372950,14.711720,396.479700,14.914400,396.049300,15.234022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,04:30:00,453.364975,14.350976,439.163875,14.379127,435.864450,14.201988,433.212050,14.059380,431.164575,14.137435,429.788825,14.450065,427.028975,14.474240,419.142425,14.626080,412.128625,14.887603,409.116625,14.731310,406.909600,14.733992,405.196075,14.844433,402.343075,14.984760,399.733775,15.195913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,05:00:00,455.889563,14.686820,434.101475,14.739658,429.783200,14.661833,428.614650,14.674088,427.519800,14.645417,426.053375,14.870602,424.084000,14.814020,419.372225,15.025520,415.447800,14.973560,413.744225,15.065497,412.626800,15.080340,411.517250,15.163612,408.998900,15.235133,407.460275,15.426630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,05:30:00,445.506875,14.928739,433.218425,14.944485,430.730325,14.920960,429.044200,14.975065,428.719375,14.995328,428.258375,15.232363,427.724800,15.143615,425.145925,15.295080,422.106550,15.194433,419.692050,15.214343,417.241000,15.242845,416.085000,15.333290,413.452900,15.426125,410.879750,15.293445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,06:00:00,449.879800,15.279671,431.455000,15.327150,427.067375,15.456457,424.784825,15.707365,424.782375,15.719040,424.468175,15.642705,423.955650,15.466352,423.262225,15.534493,421.511525,15.166800,418.908850,15.138660,417.009250,15.109220,414.715550,15.129405,411.592550,15.072943,409.379600,15.038300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
02/08/2017,06:30:00,443.663425,15.659684,424.465150,15.689245,420.330850,16.029940,418.829425,16.320172,420.183400,16.203058,420.077200,15.819820,419.800500,15.742728,419.147200,15.682653,418.226125,15.396215,416.759775,15.313608,414.351225,15.272635,412.763500,15.256725,410.059300,15.202008,407.987925,15.138483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,07:00:00,424.434612,16.112920,418.162775,16.124843,415.554000,16.658210,413.173575,17.332583,413.667375,17.006258,413.623050,16.189213,413.461325,16.209615,412.918400,15.960893,412.122900,15.655715,410.968850,15.520163,410.067125,15.489750,409.461600,15.408620,407.605050,15.326533,406.154550,15.194555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,07:30:00,409.181275,16.355436,406.430575,16.358553,405.358375,16.946832,404.573025,17.560893,405.033975,16.840792,405.090875,16.062365,405.031200,16.199893,405.136175,15.770630,404.882450,15.599010,404.987525,15.467537,404.630050,15.437293,404.165425,15.349747,403.192250,15.228680,402.259800,15.039195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,08:00:00,415.089525,16.594478,406.101375,16.559562,402.988625,17.139367,400.242475,18.151123,399.789775,17.242777,399.735900,16.391488,399.528650,16.413622,399.560925,16.024240,399.719800,15.723872,399.682225,15.508350,399.525625,15.465810,399.513300,15.339288,399.234600,15.229020,399.108650,15.091333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,08:30:00,404.001213,16.733994,399.635675,16.691683,396.749600,16.952100,394.585600,18.000318,394.461325,17.366152,394.775700,16.346613,395.015350,16.099370,395.155450,15.895182,395.446900,15.558305,395.587350,15.360515,395.676050,15.446580,395.660675,15.239455,395.594550,15.023885,395.472575,14.739458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,09:00:00,396.780363,16.755516,393.739500,16.779750,391.660950,16.918122,390.523475,16.588072,391.264725,15.910505,391.654975,15.369285,391.892725,15.135658,392.191075,14.938557,392.812700,14.472108,393.181400,14.203460,393.022450,14.254650,393.073275,14.081467,393.031200,14.059552,393.143550,13.967757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,09:30:00,398.131163,16.404145,392.697575,16.506828,390.081150,16.293105,388.949600,15.874837,389.558625,15.069188,389.930650,14.837955,390.469650,14.652933,391.127300,14.298247,391.432300,14.055610,391.619800,13.970470,391.878175,13.880153,391.902850,13.782062,391.940225,13.718198,392.059600,13.695142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,10:00:00,396.712325,15.569557,392.804275,15.381987,390.267875,15.443915,389.004675,14.857350,389.636275,14.320303,390.323725,14.057653,390.867450,13.875573,391.239575,13.610307,391.379475,13.518877,391.483875,13.463215,391.498150,13.424018,391.688900,13.303360,391.878475,13.124683,391.986525,12.998045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,10:30:00,395.264038,15.020110,390.694925,14.705455,388.791150,14.480935,387.781975,14.115463,388.941175,13.407777,389.177750,13.184105,389.557525,13.147270,389.918275,12.909290,390.667850,12.591128,390.907650,12.435040,390.979250,12.445823,390.858050,12.456730,390.954650,12.415568,391.001350,12.345615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,11:00:00,394.697800,14.399459,389.994375,13.717895,387.085200,13.479458,386.652975,13.134683,387.794275,12.892540,388.367400,12.775693,388.840825,12.679140,389.445375,12.464252,389.826675,12.309648,390.118600,12.179562,390.070650,12.180330,390.336925,12.160333,390.491675,12.086460,390.543100,12.061520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,11:30:00,393.981050,14.315002,389.521675,13.704020,387.242225,13.393468,385.930500,13.352195,386.815825,13.001193,387.402350,12.891118,387.675425,12.762235,388.314750,12.587968,388.542150,12.506055,388.996725,12.341635,389.552875,12.172248,389.805625,12.124928,390.213300,11.955215,390.465800,11.791553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,12:00:00,395.971800,13.879489,391.365000,13.513113,388.993225,13.232722,387.519475,13.188133,388.287350,12.744222,388.626575,12.580340,389.210825,12.396235,389.481350,12.259280,389.775250,12.118848,389.942000,12.059200,390.023900,11.985790,390.038950,12.006477,389.960850,12.032500,390.072175,12.037060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,12:30:00,397.748950,13.999920,388.956975,13.549680,386.429275,13.457970,385.303950,13.445413,386.841000,12.981465,387.592450,12.772900,387.798925,12.746545,388.295850,12.618358,388.590650,12.526965,388.806125,12.491092,389.080075,12.424898,389.166300,12.378963,389.114450,12.400453,389.225725,12.359195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,13:00:00,399.777475,14.602679,392.256250,14.130033,385.587225,13.819273,384.711375,13.662855,386.502675,13.203880,387.406800,12.981430,388.254800,12.768088,388.940775,12.586300,389.138725,12.500220,389.266650,12.494380,389.018000,12.562973,389.013400,12.562942,389.555450,12.379452,389.788450,12.278502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,13:30:00,396.385750,14.164816,389.491225,13.447190,387.518500,13.448002,387.010350,13.187510,388.200575,12.821810,388.710325,12.609232,388.856900,12.565980,389.278425,12.446545,389.345700,12.419757,389.293025,12.418553,389.638075,12.279832,389.784950,12.216893,389.781475,12.161010,389.904025,12.107745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,14:00:00,391.233525,13.649391,389.253225,13.285572,387.281600,13.391555,386.449000,13.435253,387.977775,13.072810,388.549300,12.940698,389.040150,12.855465,389.302600,12.780840,389.508025,12.749955,389.714450,12.725160,389.823850,12.683898,390.009200,12.644757,390.205875,12.587498,390.352650,12.547460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,14:30:00,393.295725,14.107318,390.646075,13.791125,389.548400,13.911773,389.410075,13.801875,390.180425,13.562153,390.357875,13.504132,390.466300,13.510420,390.698300,13.379653,390.930625,13.264523,390.921650,13.281388,391.100550,13.173970,391.138125,13.192803,391.343675,13.148570,391.420150,13.151023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,15:00:00,397.968312,15.639099,395.543175,15.372310,395.048050,15.500075,392.667225,15.361870,392.764350,14.975330,392.760500,14.880468,392.810175,14.709703,392.791800,14.540100,392.592375,14.383210,392.475400,14.305960,392.243550,14.050285,392.147150,13.914295,392.022500,13.758758,391.968950,13.746160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,15:30:00,398.169688,16.966851,392.443225,16.851588,391.205825,16.941308,388.990475,17.145322,389.584075,16.661420,389.599000,16.263530,389.551675,16.159350,390.158600,16.092645,390.742675,15.828715,391.077925,15.418112,391.306150,15.032878,391.525850,14.733640,391.566075,14.281755,391.520050,14.221063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,16:00:00,392.118538,16.693930,388.261825,16.351730,387.095275,16.523578,385.913025,16.306975,386.922075,15.912122,387.780775,15.685910,388.129400,15.617995,388.003025,15.757238,388.364375,15.544605,388.551825,15.506667,388.658250,15.477890,389.087575,15.267813,389.877050,14.891188,390.295300,14.626275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,16:30:00,393.071525,16.615054,390.643400,16.458982,387.978250,16.467982,387.089025,16.471250,387.743825,16.216685,388.253150,16.027838,388.410525,15.911090,388.585500,15.915698,388.672150,15.923187,388.716600,15.929785,388.886950,15.874117,388.977125,15.844253,389.101725,15.780832,389.281500,15.704555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,17:00:00,392.386175,16.720197,388.643400,16.498090,388.472775,16.742938,386.915300,16.722315,388.028425,16.523308,388.666250,16.347143,388.860250,16.260440,389.246650,16.055258,389.446100,15.919062,389.680675,15.851110,389.806650,15.716850,389.940525,15.562930,389.954075,15.395045,389.885175,15.375810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,17:30:00,403.925987,16.689030,394.079725,16.481785,392.696675,16.605145,390.822575,16.443030,390.244025,15.993707,390.248925,15.749233,390.334300,15.615408,390.330975,15.398440,390.442275,15.104430,390.538700,14.884560,390.780400,14.631988,390.966000,14.461203,391.265850,14.230002,391.419225,14.047033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,18:00:00,404.022850,15.941815,398.534950,15.948207,395.979650,15.734730,394.264475,15.376205,393.705450,14.576810,394.089575,14.120433,393.704900,13.563263,393.159450,12.881980,392.698550,12.288348,392.560025,11.901510,392.304275,11.718540,392.180525,11.402017,392.089650,11.042472,392.099075,10.881065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,18:30:00,407.283775,15.917638,402.730100,15.883763,396.971600,16.196690,389.579425,16.339370,388.638400,15.576917,390.552025,14.791798,391.935825,13.372238,392.402875,11.776335,392.056400,10.890550,391.925550,10.880775,391.906550,11.034118,391.884625,11.095608,391.923025,11.421080,391.859850,11.401313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,19:00:00,418.049063,16.413690,408.388550,16.459422,396.788975,16.517880,391.219825,16.666395,390.650250,15.756030,392.769875,14.880098,393.515550,14.036897,392.602800,12.718668,392.492025,12.462845,392.549575,12.870680,392.629675,13.048765,392.524800,12.884735,392.434450,12.469925,392.374825,12.256083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,19:30:00,418.425575,16.604906,405.536675,16.631078,405.899950,16.546818,402.956900,16.324127,401.012900,15.965140,399.194850,15.877175,396.831225,15.694058,396.041000,15.485333,395.543925,15.410145,395.002250,15.220325,394.634250,14.896095,394.487700,14.851290,393.967200,14.425615,393.244150,13.756777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,20:00:00,418.663225,16.329810,413.253150,16.390060,410.867900,16.205925,406.752725,15.861058,399.087100,15.827705,397.954725,15.850985,396.977650,15.712500,396.324950,15.509983,400.632050,15.483700,399.635200,15.141903,397.378525,14.522323,393.742250,14.068908,392.767500,13.331495,392.696125,13.152188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,20:30:00,421.746837,15.886431,419.050275,15.926995,415.708025,15.657742,411.454350,15.130115,402.827875,15.419608,398.520025,15.581930,395.189400,15.184550,394.434100,14.847960,393.957800,14.168523,393.550375,13.761168,393.417600,13.668238,393.516200,13.682158,393.504500,13.625875,393.528725,13.635485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,21:00:00,413.044650,15.660994,409.841500,15.652310,408.775475,15.436613,407.981850,15.045235,400.054775,15.372060,398.047400,14.768585,396.863325,14.269310,394.697100,13.971282,394.145050,13.964645,394.511025,14.122808,394.836100,14.247737,395.077225,14.338530,395.126875,14.362503,395.065050,14.379348,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,21:30:00,423.524950,15.589986,417.558450,15.572010,413.038900,15.415492,410.044875,15.132490,405.199025,15.022260,403.664675,14.777175,402.254100,14.605650,399.044750,14.664885,398.079875,14.805342,397.627550,14.824100,397.346925,14.803383,396.663875,14.804385,396.035800,14.742447,395.618525,14.640605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,22:00:00,430.660725,15.793430,416.342600,15.784083,413.875725,15.695680,412.210625,15.593785,410.502250,15.361592,410.534900,15.278088,408.394325,15.169262,405.223175,15.050590,402.750075,15.046480,401.379050,15.003240,399.979675,14.838075,398.890950,14.679833,397.543925,14.433490,396.247125,14.283855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,22:30:00,433.308438,15.984156,422.871575,15.984455,419.290675,15.916835,418.200875,15.873727,418.220675,15.594940,417.463850,15.539130,416.010775,15.425888,413.509525,15.248997,411.367300,15.070010,410.364250,14.970322,409.362500,14.822302,408.043325,14.717745,405.557550,14.461793,403.446075,14.288860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,23:00:00,435.399725,16.132954,425.215525,16.132890,422.104550,16.127890,420.021000,16.044973,419.051300,15.599695,418.306225,15.469615,417.366675,15.346937,415.430525,15.185020,413.546750,15.058895,412.032550,14.996433,409.923975,14.915488,407.833800,14.889460,402.307775,14.702330,398.998625,14.509955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,23:30:00,440.887688,16.168894,428.310600,16.152205,423.681750,16.132578,416.195475,16.001615,414.785500,15.563595,414.041025,15.466890,412.899400,15.337002,410.881750,15.150517,408.188725,14.969015,405.217800,14.838988,402.619425,14.763248,400.323925,14.766325,396.308975,14.689153,393.064550,14.225925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,00:00:00,439.117950,16.117472,428.460800,16.104473,422.606775,16.098970,416.421150,15.931330,414.941225,15.531125,414.231675,15.401730,413.086550,15.271568,410.341950,15.064345,405.871725,14.817047,402.162150,14.654795,398.824450,14.526433,395.903950,14.385580,390.965500,13.723040,390.202300,13.471210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,00:30:00,431.850537,16.006854,422.432850,16.005682,418.659600,15.966510,413.543625,15.808073,412.046525,15.382580,411.635275,15.240850,410.452750,15.107820,408.623850,14.927740,406.099867,14.744023,403.850233,14.612420,400.550250,14.466322,397.520950,14.272637,393.267525,13.946015,391.394200,13.680390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,01:00:00,424.506737,15.929730,417.975450,15.923852,417.310700,15.916933,413.315225,15.767353,411.671125,15.336205,410.859125,15.207888,409.478000,15.085807,407.442350,14.883675,404.796900,14.699045,403.074100,14.620535,401.000025,14.505373,399.430450,14.438923,396.207100,14.292890,394.027700,14.138433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,01:30:00,424.274900,15.891007,415.922000,15.882785,414.054375,15.876093,412.991450,15.731918,412.069775,15.375660,411.289025,15.277085,410.574850,15.160432,408.799350,14.989245,406.270875,14.840325,404.028525,14.731400,401.353975,14.611950,398.848500,14.512055,397.083650,14.399920,395.027875,14.334412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,02:00:00,430.181800,15.739165,421.595250,15.745273,417.366650,15.579225,415.013100,15.372080,414.365050,15.209808,414.143425,15.183705,413.630400,15.103607,412.263800,14.963430,410.422900,14.893115,407.591600,14.816868,404.268425,14.693343,401.476575,14.675218,399.011425,14.695790,397.594925,14.781160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,02:30:00,436.867975,15.424304,429.165775,15.435583,422.807100,15.149922,420.515950,14.905600,420.288200,15.027558,419.862300,15.087772,419.304975,15.054147,417.983400,14.957452,415.284900,14.996145,411.824900,14.965640,407.486275,14.882295,403.917250,14.946123,401.366900,15.013507,399.909975,15.102095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,03:00:00,448.476300,15.119955,435.921950,15.166570,435.516925,14.886747,429.907800,14.605793,424.884675,14.874933,423.978175,15.022573,422.790875,15.030920,420.610750,14.966335,415.506250,15.029287,411.348650,15.076505,408.234025,15.056933,406.327725,15.062573,402.980775,14.926250,400.811650,14.657638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,03:30:00,456.030325,14.682752,445.957275,14.724775,443.075900,14.388665,436.470875,13.949858,427.832975,14.546348,427.003375,14.992140,425.556625,14.985262,422.578750,14.817830,418.154075,14.977128,414.901800,15.057357,410.338150,14.964200,407.420625,14.943348,403.960025,14.780530,401.766500,14.570790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,04:00:00,449.741400,14.540741,445.639925,14.608638,446.415575,14.222185,439.610025,13.855383,429.696075,14.468562,428.376775,14.922920,427.576800,14.985468,424.076925,14.845748,414.914925,15.032180,410.342475,15.025770,407.818700,14.868978,405.301100,14.768083,401.243150,14.467337,396.813825,13.872487,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,04:30:00,477.808275,14.233760,455.346175,14.290210,437.363950,14.020300,435.511675,13.758288,435.058950,14.317565,433.366250,14.766232,428.435650,14.958065,421.942575,15.008518,412.700225,15.035823,407.780200,14.760348,405.911875,14.676153,402.849100,14.554025,395.285750,14.157282,393.350175,13.667707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,05:00:00,482.317850,14.332392,456.578900,14.353415,441.862575,14.119010,431.181850,14.046890,428.162325,14.523452,426.622000,15.185963,425.487625,15.280455,418.299325,15.486422,412.277150,15.007580,406.669800,14.631773,402.464025,14.485538,396.289025,14.207035,392.886850,13.927013,392.650300,13.713230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,05:30:00,492.584300,14.382744,455.025725,14.472262,429.371050,14.669100,427.529000,14.799528,425.252425,16.087160,423.771000,15.036630,421.846350,15.009543,415.435625,15.315497,410.965625,14.748623,407.735775,14.472335,404.733975,14.334050,398.186150,14.003205,393.461400,13.726013,393.194125,13.600858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,06:00:00,457.998775,14.857326,428.763600,14.923318,419.666575,15.429547,417.018025,16.316463,418.177300,16.083313,418.578175,15.033473,418.264900,14.935622,415.635300,14.860845,410.582950,14.701783,405.062900,14.307848,401.422850,14.026605,394.474450,13.491585,393.305225,13.741732,393.170875,13.350858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,06:30:00,449.207613,15.605945,421.655775,15.720195,419.720975,16.195073,419.633425,16.914327,420.072425,15.823830,420.711550,15.387975,420.545425,15.286690,418.970550,15.138505,412.655350,14.875875,401.298325,13.982125,394.096700,13.630570,393.172675,13.685950,393.662650,13.082833,393.282000,12.860400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,07:00:00,458.597625,16.108704,430.832125,16.215148,419.859450,16.771023,417.731275,17.186083,417.272500,15.995832,417.397775,15.772140,416.925575,15.630810,415.533200,15.431558,409.878175,14.963650,400.623175,14.161732,393.731700,13.673675,393.317925,13.440495,393.817500,12.971863,393.160625,12.480973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,07:30:00,452.902600,16.587125,434.747650,16.673682,415.749525,17.230470,408.860200,17.541038,407.759375,16.313858,408.287575,16.015992,408.257025,15.841243,408.119225,15.607345,406.653425,15.259005,404.072525,14.884567,400.182875,14.437830,396.958525,13.932647,394.488050,13.087255,393.736075,12.580167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,08:00:00,440.600550,16.943401,414.453650,17.021593,405.965350,17.404365,403.794975,17.187660,402.582000,16.113635,402.919350,15.894710,403.328000,15.624840,402.981300,15.262373,401.933650,14.953565,400.696350,14.829795,399.786025,14.567065,399.407500,14.374020,398.173425,13.921238,397.016825,13.615565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,08:30:00,447.892500,17.108159,426.558675,17.125238,411.701250,17.359813,404.121400,17.078633,402.000400,16.305355,401.927050,16.067065,402.126425,15.964100,402.444150,15.731618,402.541725,15.398612,402.575475,15.207685,402.490050,14.943773,402.105450,14.696433,401.635125,14.357733,401.145350,14.068165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,09:00:00,422.558887,16.983751,408.446000,16.946143,412.222400,16.775900,404.666050,16.384025,402.917175,15.603648,403.038900,15.481560,403.027075,15.336705,402.648225,15.112825,402.626075,14.841655,402.832375,14.688900,402.918700,14.452280,403.060075,14.312003,403.311250,14.058168,403.570475,13.867038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,09:30:00,419.438575,16.759089,405.117850,16.658960,404.661550,16.473100,404.421950,16.251355,404.435850,15.910055,404.495725,15.827253,404.859025,15.715702,404.827850,15.463115,405.185425,15.236230,405.730625,15.167650,406.362175,14.943013,406.735800,14.761040,406.905250,14.486520,406.916000,14.272135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,10:00:00,431.402400,16.794361,414.229475,16.754748,411.531275,16.664125,409.534775,16.475033,407.117075,16.140395,406.522475,16.026983,406.136350,15.865702,406.037425,15.601388,406.101000,15.400310,406.129950,15.229513,406.045225,15.016860,405.787450,14.889560,405.171300,14.664288,404.513425,14.493025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,10:30:00,411.686562,16.645411,405.927675,16.635078,407.056400,16.496892,405.694900,16.346058,405.664075,16.044305,404.671150,15.953930,403.802000,15.893725,403.007000,15.742880,402.347275,15.590765,401.828600,15.514390,401.378350,15.347730,401.121675,15.301820,400.895850,15.136800,399.993075,15.099218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,11:00:00,408.690063,16.479610,405.220175,16.484378,403.273775,16.361320,402.294500,16.248805,402.135000,16.053795,402.141025,16.029638,401.661850,15.963718,400.884075,15.797180,400.646250,15.712880,400.615850,15.662235,400.502100,15.454850,400.447875,15.480217,400.323225,15.329875,400.136050,15.321665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,11:30:00,407.658225,16.561385,403.118300,16.539290,402.930225,16.496485,403.138600,16.436575,403.135575,16.289655,401.519075,16.248870,400.894600,16.195928,400.427650,16.091853,400.302700,15.990478,400.202275,15.955212,400.142150,15.789485,400.068675,15.799925,399.951525,15.715178,399.716750,15.740193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,12:00:00,406.662075,16.756320,401.559475,16.736083,402.431800,16.744065,400.952050,16.710542,400.098875,16.534615,400.034650,16.513727,399.869400,16.454728,399.567350,16.342480,399.399925,16.290935,399.383225,16.266347,399.356550,16.157778,399.375350,16.190895,399.294625,16.153817,399.178550,16.210977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,12:30:00,404.968588,17.112679,400.560025,17.082898,400.430350,17.125968,399.795800,17.090610,399.835800,16.974640,399.635500,17.016183,399.489350,16.894680,399.247475,16.960215,398.862850,16.906925,398.759825,16.923500,398.663450,16.801993,398.626475,16.850572,398.455125,16.796650,398.277550,16.822803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,13:00:00,401.024288,17.679874,398.802975,17.709185,400.288300,17.754478,398.335225,17.699433,397.884625,17.589733,397.699125,17.613293,397.807700,17.461762,397.527250,17.534688,397.289425,17.464463,396.907325,17.449638,396.761950,17.282260,396.732500,17.315403,396.558050,17.229318,396.516525,17.211070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,13:30:00,400.457800,18.063216,397.258100,18.072140,396.862075,18.112710,396.590850,18.111050,396.751450,17.888523,396.874400,17.910375,396.867825,17.789158,396.834000,17.852495,396.783875,17.778827,396.770600,17.747113,396.814100,17.554635,396.866700,17.609820,396.962700,17.508430,397.132425,17.456673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,14:00:00,402.969575,18.200575,399.706675,18.186493,399.000075,18.160818,398.476000,18.057997,398.602525,17.956960,398.640625,17.992965,398.625500,17.875858,398.629850,17.870307,398.627900,17.847990,398.629550,17.807567,398.619900,17.769305,398.641675,17.707305,398.632250,17.611505,398.637475,17.516740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,14:30:00,401.120438,18.569660,399.211150,18.544420,398.641900,18.669352,398.278625,18.685898,398.443700,18.519137,398.630075,18.465863,398.691325,18.295440,398.661625,18.409685,398.600300,18.170370,398.612775,18.078340,398.662025,18.010945,398.745100,17.945797,398.742975,17.854490,398.680450,17.689773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,15:00:00,402.789400,18.547341,399.804850,18.537445,399.463925,18.559008,399.120975,18.486687,399.209625,18.333340,399.304525,18.249257,399.262075,18.228400,399.166350,18.157632,398.894775,18.126132,398.726175,18.067515,398.572575,17.944973,398.436500,17.909440,398.344575,17.757745,398.244225,17.696190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,15:30:00,404.676988,18.670871,399.725725,18.641037,399.521700,18.683590,398.919175,18.658395,398.739975,18.552402,398.722625,18.516472,398.724675,18.432792,398.615975,18.369300,398.402775,18.299040,398.337875,18.228210,398.258650,18.079423,398.211775,18.079020,398.087125,17.951597,397.960975,17.797152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,16:00:00,404.926563,19.256738,399.306500,19.272178,397.451125,19.323117,396.933125,19.496940,397.249175,19.419445,397.575200,19.132015,397.705600,19.096190,397.832250,19.077008,397.752600,18.831775,397.734625,18.629613,397.729650,18.578302,397.725525,18.510095,397.654225,18.372710,397.557225,18.082920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,16:30:00,405.946862,18.973771,399.566400,18.976495,399.696350,18.978385,398.711175,18.913657,398.035925,18.741595,398.010525,18.656073,397.919250,18.663918,397.766275,18.418365,397.411950,18.411785,397.343050,18.304470,397.264250,18.242805,397.221450,18.185418,397.101475,18.034015,397.042125,17.958888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,17:00:00,408.011437,18.929360,400.884750,18.939777,400.960925,18.971037,399.144825,18.853400,398.909425,18.696745,398.614350,18.628397,398.447450,18.586505,397.966125,18.444668,397.825350,18.352213,397.641700,18.284060,397.545700,18.199490,397.479575,18.145640,397.436475,18.009293,397.370425,17.964960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,17:30:00,410.911988,18.728065,406.245825,18.747235,404.388575,18.720238,402.379050,18.549203,401.722475,18.438762,400.838800,18.435660,400.696775,18.402213,399.765550,18.262993,399.083250,18.305238,398.671875,18.272210,398.251775,18.153760,397.835650,18.130825,397.554300,17.991457,397.179575,17.944975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,18:00:00,431.026700,18.682006,408.188700,18.700480,402.869650,18.638415,401.565575,18.554385,401.386050,18.490170,401.020050,18.482770,400.931650,18.411918,400.263100,18.303255,399.830825,18.331927,399.507800,18.311978,399.231250,18.182437,398.925150,18.186272,398.442150,18.080440,398.028225,18.021227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,18:30:00,444.725638,18.574435,420.234050,18.602258,412.372300,18.609392,408.624900,18.420043,406.504550,18.304493,405.909925,18.395170,404.217400,18.309570,401.677250,18.326975,400.409625,18.339413,399.498825,18.312000,398.850000,18.189550,398.109000,18.215345,397.584925,18.147933,397.368250,18.005437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,19:00:00,457.216637,18.524836,427.470225,18.548192,414.714800,18.507840,412.116425,18.396130,411.098825,18.348565,409.692900,18.384285,407.371425,18.341688,404.341625,18.268343,401.627250,18.366413,400.576550,18.297362,399.929725,18.199010,399.132600,18.169610,398.478300,18.077838,398.287725,17.875025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,19:30:00,469.740888,18.681535,424.515525,18.707990,408.201850,18.781340,405.903600,18.797330,406.446625,18.772445,406.357625,18.724208,406.117450,18.571090,405.077600,18.568872,402.349875,18.395770,401.206125,18.216302,400.396750,18.116935,399.801100,18.031295,399.309400,17.834225,398.998700,17.574055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,20:00:00,445.121862,18.632935,420.607375,18.706585,411.934550,18.614075,410.383500,18.493547,410.151150,18.439975,409.581050,18.450630,408.038525,18.397495,406.194600,18.257705,405.056350,18.160428,404.916975,18.081657,404.497700,17.948838,403.900725,17.895603,402.688950,17.715515,401.961875,17.666168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,20:30:00,426.509425,18.128880,419.097875,18.197328,416.565850,17.903613,414.679725,17.617832,412.580275,17.683703,411.612775,17.818725,410.928325,17.854312,409.326650,17.679060,407.766600,17.720700,406.776250,17.638878,406.013825,17.519593,404.918225,17.410505,403.725325,17.189345,402.760400,16.892295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,21:00:00,412.148250,17.461290,409.219200,17.495230,408.683075,17.338165,407.817075,17.091347,407.170550,17.117280,406.724700,17.218900,406.473475,17.209380,405.796575,17.094977,405.434400,17.029665,404.964175,16.886920,404.623375,16.829665,404.154600,16.754983,403.652725,16.642915,403.054850,16.632630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,21:30:00,409.020363,17.021109,406.591325,17.040672,406.255425,16.842320,405.412225,16.625783,405.106400,16.692578,405.216350,16.814612,405.253800,16.814180,404.697475,16.706998,404.065250,16.720498,403.553800,16.718780,403.379075,16.644035,403.108575,16.635970,402.571175,16.569615,402.203100,16.580035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,22:00:00,411.278450,16.772455,407.475525,16.795505,407.652400,16.499003,406.452675,16.220393,405.659525,16.340173,405.199725,16.515795,404.984950,16.538343,404.544425,16.436275,404.030875,16.490025,403.515825,16.533515,403.261025,16.434688,402.993425,16.451183,402.279550,16.384133,401.770750,16.306138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,22:30:00,409.852362,16.674165,406.662775,16.665055,407.077150,16.434735,406.309000,16.190300,405.453525,16.346837,405.097150,16.546215,404.932250,16.524905,404.653875,16.471910,404.002800,16.579745,403.526675,16.573188,403.100600,16.501462,402.802225,16.535020,401.929775,16.488808,401.223775,16.275950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,23:00:00,409.019075,16.785994,407.345175,16.808673,406.940100,16.595727,406.500275,16.380755,405.933775,16.485315,405.683250,16.652375,405.501325,16.573377,404.607375,16.549993,403.689650,16.586613,403.363575,16.433868,402.682375,16.381360,402.406000,16.274033,401.994425,16.111272,401.358475,15.889912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,23:30:00,409.709850,16.368461,406.940125,16.418772,406.870425,16.202225,406.312050,15.915020,405.592700,15.975828,405.091200,16.074973,404.787025,16.027110,403.869125,15.980402,403.221450,15.848482,402.900225,15.701073,402.691400,15.689937,402.133000,15.576678,401.525575,15.442140,401.097425,15.274030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/08/2017,00:00:00,409.289025,15.748675,405.824750,15.757135,406.320675,15.538688,405.179325,15.210840,403.932575,15.311525,403.457625,15.439320,403.112400,15.474863,402.745400,15.365155,402.508250,15.324272,402.269500,15.280830,401.990500,15.240738,401.592650,15.192475,401.178750,15.109980,400.796350,15.125410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,00:30:00,409.407087,15.573530,406.319225,15.548088,406.075825,15.314900,405.435500,15.057425,405.036350,15.210265,404.758300,15.382335,404.253650,15.402558,403.865850,15.312997,403.169033,15.457347,402.589767,15.432543,402.355800,15.375263,402.013725,15.398272,401.013750,15.366770,400.259925,15.198017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,01:00:00,-893.202700,-1236.070075,405.334100,15.784050,405.618600,15.566690,405.107650,15.403105,404.817775,15.536895,404.563575,15.690108,404.191700,15.592860,403.583800,15.627788,-2197.620600,-2488.054097,-2198.018900,-2488.160315,-2198.471400,-2488.140875,-2198.977175,-2488.192515,-2199.637275,-2488.245095,-2200.194800,-2488.325580,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2017,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2017,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2017,03:30:00,-6097.073813,-6243.964737,-7398.122000,-7495.926212,-7398.205800,-7495.948180,-7398.235025,-7495.960963,-7398.336825,-7496.005005,-7398.391875,-7496.043607,-7398.441150,-7496.058225,-7398.469550,-7496.069878,-7398.521950,-7496.076260,-7398.542775,-7496.076875,-4798.370925,-4993.049605,-4797.506400,-4993.020210,-4797.409000,-4993.027020,-4797.426050,-4992.943333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2017,04:00:00,408.315575,16.583909,406.662175,16.576180,405.646650,16.586630,405.245000,16.328747,404.834750,16.567397,404.669675,16.601465,404.262100,16.570533,403.720575,16.402008,403.243800,16.451498,402.504900,16.295133,402.085425,16.396638,402.124075,16.180700,401.644000,16.151280,401.123750,16.155700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,04:30:00,407.790788,16.643909,405.140775,16.652473,405.074675,16.652620,404.624075,16.457920,404.149850,16.568935,403.920600,16.688870,403.593675,16.537882,403.137900,16.481550,402.336750,16.540365,402.019525,16.362257,401.684000,16.408400,401.319425,16.277850,400.921175,16.186540,400.435650,16.049905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,05:00:00,406.949138,16.715358,405.613700,16.714537,405.155600,16.710700,404.746525,16.590733,404.316475,16.640638,404.009250,16.618498,403.741925,16.503478,403.472925,16.540820,402.917925,16.433745,402.440950,16.329175,402.287750,16.295942,401.960475,16.225075,401.260725,16.128325,400.744975,16.064992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,05:30:00,406.367338,16.716865,404.542525,16.704555,404.267050,16.757308,403.847275,16.686573,403.729100,16.678278,403.608950,16.549235,403.262375,16.496080,402.911625,16.515185,402.159100,16.364985,401.835850,16.298102,401.750925,16.259268,401.516600,16.225678,400.930025,16.124100,400.595400,16.062780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,06:00:00,406.441900,16.807635,404.056775,16.787875,403.941650,16.898310,403.356050,16.922878,403.090850,16.865938,402.967675,16.671340,402.735900,16.614352,402.554575,16.647517,402.252500,16.475580,401.893200,16.450578,401.756775,16.378028,401.625725,16.336057,401.394500,16.274530,401.174825,16.210853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,06:30:00,405.949663,16.945931,404.316200,16.922040,403.432875,17.102248,403.267600,17.185218,403.351150,17.126295,403.297750,16.803918,403.096450,16.764175,403.006475,16.901297,402.718275,16.644723,402.444875,16.552655,402.252750,16.502747,402.131825,16.469482,401.910425,16.387510,401.597025,16.243933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,07:00:00,403.742825,17.142610,402.321650,17.133175,401.925300,17.436660,401.571900,17.622422,401.614575,17.298875,401.669150,17.021178,401.731025,16.954997,401.610675,16.974828,401.440350,16.713372,401.354675,16.565382,401.242525,16.578222,401.157550,16.471505,401.055100,16.390150,400.899900,16.217118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,07:30:00,402.200237,17.346276,400.682475,17.343063,400.390200,17.804963,399.959850,18.260193,400.276075,17.564080,400.380000,17.310292,400.415625,17.230540,400.479750,17.141453,400.490575,16.775872,400.528850,16.598312,400.580375,16.648820,400.615975,16.503055,400.593975,16.385845,400.521725,16.277635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,08:00:00,400.919925,17.425714,399.490575,17.425773,399.385775,17.769605,399.102175,18.216498,399.332825,17.576992,399.465175,17.274597,399.597050,17.248330,399.661975,17.003588,399.694500,16.715155,399.770700,16.514855,399.911775,16.598110,399.914550,16.398482,400.045175,16.311518,400.052100,16.142480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,08:30:00,399.830625,17.372927,398.678775,17.469270,398.066250,17.929517,397.698200,18.284630,398.415125,17.656202,398.604575,17.060390,398.798475,17.076025,398.957825,16.602992,399.044750,16.304942,399.079275,16.048972,399.166500,16.193938,399.169000,16.031458,399.109525,15.953428,399.104225,15.746793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,09:00:00,399.859038,16.895998,398.123400,16.963207,397.510950,17.560088,396.915250,17.594400,397.873275,17.205023,398.233150,16.665185,398.324375,16.619673,398.470525,16.302295,398.749975,16.133715,398.882650,16.061775,399.083925,16.078650,399.222625,15.953563,399.301425,15.876285,399.395850,15.829748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,09:30:00,398.693350,17.632907,397.153700,17.679057,396.797175,18.328520,396.068625,19.181773,397.210800,18.292925,397.838725,17.290915,398.488550,17.094873,398.848950,16.920750,399.065850,16.498395,399.145025,16.413757,399.321875,16.556345,399.572450,16.355885,399.786850,16.243482,399.871950,16.083758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,10:00:00,397.389762,17.296129,396.224475,17.420813,395.262800,18.298320,394.716800,17.936877,395.968025,17.047200,396.619850,16.803380,397.070050,16.620310,397.558525,16.583568,397.820325,16.200908,397.968050,16.076442,397.958850,16.243760,398.110250,16.028145,398.482675,15.892900,398.709825,15.675563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,10:30:00,397.073162,17.263481,395.675900,17.202060,394.325800,17.648930,393.441425,17.530352,394.990750,16.828990,395.552625,16.703950,395.954200,16.538900,396.156425,16.453615,396.223850,16.292373,396.819525,16.119095,397.334350,15.994490,397.504850,15.782277,397.456350,15.783223,397.683350,15.712815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,11:00:00,398.231400,17.012850,396.074100,17.098647,395.297025,17.217385,394.767350,16.985212,396.245850,16.629027,396.559375,16.516085,396.989850,16.419480,397.255350,16.305853,397.601700,16.205115,398.013075,16.060060,398.130175,15.899568,398.269850,15.895975,398.577375,15.729952,398.672800,15.668405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,11:30:00,397.412838,16.612556,396.390050,16.506907,395.768875,16.637755,395.123550,16.502992,395.793750,16.298485,396.533325,16.254148,396.808025,16.153110,397.293875,16.051065,397.526550,15.906380,397.853850,15.786075,398.113300,15.706695,398.251900,15.647133,398.450800,15.583495,398.629400,15.480555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,12:00:00,397.550138,16.297853,396.146725,16.240080,395.403825,16.348390,395.282375,16.150733,395.905825,15.967202,396.459675,15.889025,396.641175,15.821642,396.980850,15.715123,397.518925,15.543718,397.741925,15.327087,397.803250,15.251850,397.969400,15.176725,398.087425,15.100130,398.123475,15.016058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,12:30:00,394.743763,15.590570,393.942900,15.476188,393.317450,15.576090,392.834775,15.485052,393.574575,15.218408,393.950825,15.128720,394.086275,15.025275,394.385825,14.903502,394.621025,14.787980,394.921700,14.642425,395.013275,14.598118,394.899450,14.597448,395.150075,14.562335,395.385475,14.390430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,13:00:00,394.184050,15.717554,392.841100,15.518598,391.533300,15.707400,391.686825,15.510323,393.508425,15.143195,393.670200,15.009892,393.939400,15.021145,394.282575,14.895968,394.582600,14.796050,394.798800,14.759888,394.777200,14.765152,395.130275,14.760555,395.465275,14.642713,395.489875,14.611395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,13:30:00,396.461838,15.581336,395.278550,15.449640,394.805400,15.504575,394.824975,15.351293,395.247300,15.179033,395.391475,15.152203,395.792900,15.079717,395.794975,15.017803,396.018925,14.955557,396.241400,14.821827,396.387575,14.771880,396.599600,14.722760,396.870150,14.604798,396.926925,14.531925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,14:00:00,396.542838,15.212381,395.364825,15.035260,394.708100,15.106818,394.296625,15.025640,394.717850,14.916293,395.192400,14.843833,395.430525,14.773415,395.503775,14.710418,395.849475,14.558300,396.084325,14.483768,396.310075,14.399167,396.363400,14.369730,396.433975,14.310047,396.425100,14.304570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,14:30:00,395.723175,14.971480,394.384750,14.888913,393.785425,14.908208,393.770825,14.791830,394.437275,14.574993,394.717500,14.499145,394.852800,14.450732,395.129225,14.360270,395.510350,14.238408,395.805525,14.123610,396.000300,14.012985,396.016250,14.017927,396.120750,13.992212,396.177650,13.974013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,15:00:00,398.334325,14.814162,396.860525,14.653180,396.542600,14.731177,396.374250,14.633900,396.558950,14.469993,396.655725,14.454385,396.782675,14.396703,396.753100,14.287413,396.769475,14.188255,396.786800,14.120225,396.778575,14.055125,396.778625,14.043100,396.772675,13.994502,396.781150,13.973695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,15:30:00,401.819300,14.906881,399.338575,14.898455,398.325375,14.971400,397.271550,14.705565,397.026525,14.392463,396.968175,14.142702,396.873100,14.078352,396.746075,13.820055,396.626175,13.753715,396.523225,13.739845,396.434625,13.597770,396.339475,13.638520,396.202975,13.563188,396.099600,13.683198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,16:00:00,396.815912,15.215336,395.529225,15.095030,394.883925,15.185130,394.130850,15.155650,394.676550,14.880470,394.852725,14.904132,394.934250,14.755395,395.050475,14.767710,395.142175,14.677478,395.172975,14.583047,395.149750,14.476788,395.083075,14.449823,395.012325,14.257768,394.916950,14.074235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,16:30:00,394.869112,16.118571,393.226775,16.076210,391.939550,16.132820,391.713075,16.218535,392.533275,15.849853,392.637125,15.724678,392.679525,15.539300,392.783600,15.522325,393.026875,15.291953,393.114325,15.104708,393.250925,15.008383,393.287075,14.828428,393.298650,14.661763,393.389950,14.584963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,17:00:00,393.740325,16.511910,391.815150,16.488138,391.085950,16.516372,389.813400,16.527290,390.679875,16.300353,391.040625,16.124615,391.111275,15.969825,391.316150,15.854983,391.413100,15.587103,391.484075,15.446360,391.635200,15.374063,391.860425,15.223630,392.008375,15.061913,392.095925,14.936183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,17:30:00,393.518550,16.477694,391.233300,16.535565,390.596275,16.762908,390.174625,16.546570,390.572850,16.007942,390.813400,15.737000,390.971750,15.608668,391.109400,15.451342,391.284800,15.260653,391.492400,15.076370,391.606900,15.026728,391.650650,14.878800,391.822725,14.812818,391.991050,14.674428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,18:00:00,395.669025,16.422378,392.605150,16.339190,391.325350,16.490418,390.484600,16.329123,390.957050,16.125965,391.402625,15.989243,391.617825,15.915260,391.944950,15.835920,392.278475,15.648782,392.496000,15.538540,392.668425,15.481557,392.769475,15.454313,393.226125,15.357518,393.384875,15.286485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,18:30:00,398.457763,16.354265,395.614300,16.379343,395.253350,16.509228,394.869850,16.285995,395.192600,16.091337,395.324825,16.015238,395.503075,15.981855,395.470750,15.858303,395.340625,15.851978,395.292850,15.802425,395.263100,15.662302,395.297050,15.629803,395.182100,15.509178,395.142675,15.398643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,19:00:00,400.063600,15.733526,397.485975,15.771752,396.962550,15.846385,396.563400,15.601135,396.365925,15.377132,396.221225,15.298080,396.124800,15.221640,395.928075,15.112075,395.708100,15.030620,395.537850,15.023070,395.365925,14.865120,395.216950,14.840505,394.931400,14.665020,394.694650,14.503135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,19:30:00,400.526675,15.967618,397.956050,15.929208,396.704000,15.975215,396.168325,15.880430,396.225200,15.840720,396.243725,15.747695,396.226775,15.645182,395.975450,15.593663,395.778200,15.560155,395.544500,15.465045,395.319700,15.365915,395.157600,15.347512,394.802500,15.158615,394.563700,14.877647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,20:00:00,404.262675,16.048681,399.893625,16.065658,400.302300,15.996337,399.539500,15.823965,399.018400,15.670613,398.582000,15.713415,398.401200,15.658525,397.939125,15.526573,397.515000,15.494985,397.161550,15.353245,396.841550,15.253025,396.688900,15.115065,396.314050,14.890268,396.058600,14.663365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,20:30:00,404.158450,15.622815,401.179750,15.656770,401.027000,15.638980,400.455400,15.470088,399.997650,15.284253,399.716375,15.191508,399.430125,15.063353,399.142350,14.993705,398.802425,14.761650,398.413875,14.623308,398.075200,14.536853,397.876550,14.405070,397.463300,14.241485,397.151250,14.111345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,21:00:00,403.859837,15.294967,401.734275,15.338198,401.268075,15.343850,400.882600,15.253175,400.715675,14.949910,400.551875,14.824330,400.236450,14.701220,399.839725,14.652310,399.647850,14.471847,399.363425,14.341817,399.183200,14.275050,399.043325,14.187098,398.724700,14.048478,398.450200,13.871823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,21:30:00,407.843900,14.954769,403.594775,14.997557,402.640300,14.974968,401.908925,14.852285,401.621750,14.567815,401.562575,14.519427,401.443825,14.436713,401.056300,14.327482,400.585700,14.269208,400.343050,14.204390,400.090400,14.130340,399.931200,14.073785,399.480325,13.986403,399.206375,13.921312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,22:00:00,407.849250,14.813334,404.179675,14.815995,403.795050,14.728423,403.034675,14.563643,402.624700,14.523195,402.442225,14.551988,402.232100,14.480445,401.874400,14.406127,401.356075,14.348883,401.105250,14.294950,400.795325,14.235655,400.542325,14.194688,400.049650,14.116563,399.716975,14.064248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,22:30:00,409.191850,14.971853,405.191000,14.962345,404.180650,15.033948,403.835125,14.973900,403.455025,14.707065,403.260950,14.647783,403.009650,14.567223,402.602825,14.519788,402.176700,14.426890,401.795325,14.367320,401.516850,14.304955,401.332250,14.241505,400.916225,14.164065,400.569925,14.088098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,23:00:00,409.143375,14.912194,405.356925,14.906745,405.178950,14.985523,404.504100,14.871728,403.830600,14.638623,403.531100,14.642205,403.539200,14.587868,403.017525,14.500010,402.689525,14.501355,402.262800,14.459285,401.914825,14.386840,401.844050,14.371377,401.511025,14.286607,401.193350,14.251570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,23:30:00,408.270412,14.695753,405.464650,14.716680,405.763000,14.677402,404.782375,14.471340,404.488750,14.398898,404.107250,14.465180,403.964200,14.435398,403.361125,14.334230,402.889325,14.369828,402.685950,14.345365,402.382825,14.271758,402.094875,14.260945,401.647450,14.201922,401.372375,14.114157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,00:00:00,408.509687,14.522501,405.317625,14.537200,404.515675,14.512247,404.109700,14.305910,403.538075,14.353890,403.472175,14.333890,403.152175,14.252098,402.843250,14.274015,402.426300,14.130358,402.199175,14.069683,401.862600,14.029645,401.526400,14.004303,401.008950,13.960325,400.464675,13.868698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/08/2017,00:30:00,406.455387,14.424299,403.949075,14.425045,403.797675,14.498683,403.313550,14.331613,402.605475,14.242580,402.574225,14.217338,402.428400,14.159400,401.876900,14.147937,401.397467,14.096557,401.378767,14.051837,401.107050,14.002475,400.979950,13.991660,400.666950,13.962415,400.506675,13.922128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,01:00:00,407.959612,14.552656,404.403350,14.527178,404.163475,14.745075,403.582275,14.726640,403.268500,14.415537,403.174925,14.345105,403.107950,14.286275,402.608950,14.285075,402.323350,14.201885,402.196925,14.166990,401.813675,14.132200,401.644575,14.122263,401.469950,14.085763,401.350050,14.047930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,01:30:00,408.032225,14.639830,405.462275,14.613228,405.291825,14.817193,404.582200,14.887305,404.150500,14.505183,403.945325,14.418965,403.734275,14.367960,403.536575,14.341520,403.083300,14.255780,402.811075,14.198975,402.741775,14.175430,402.492150,14.164500,402.220475,14.115915,402.014500,14.064483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,02:00:00,406.248663,14.595016,404.337950,14.552740,404.566525,14.778675,404.161650,14.755390,403.880775,14.492552,403.646050,14.390463,403.448850,14.338075,403.088700,14.301370,402.481075,14.239673,402.344150,14.200583,402.272000,14.175812,402.014875,14.157695,401.738425,14.126602,401.518250,14.110587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,02:30:00,405.846075,14.727665,403.863050,14.690690,403.475800,14.781113,403.243175,14.690108,402.956175,14.576143,402.775025,14.500705,402.552950,14.470213,402.428675,14.414633,402.039800,14.425912,401.989650,14.450737,401.768600,14.370312,401.582275,14.358410,401.128050,14.294730,400.854150,14.332070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,03:00:00,405.597463,14.843946,403.765850,14.841765,403.414850,14.803558,403.084600,14.649185,402.796350,14.642597,402.642625,14.654305,402.476800,14.653257,402.007225,14.515290,401.478550,14.639132,401.116025,14.632185,400.927600,14.536818,400.618775,14.550845,400.397500,14.453065,400.195775,14.378300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,03:30:00,404.528725,14.727515,402.404850,14.738155,402.151625,14.655525,401.534950,14.479770,401.079400,14.485872,400.885600,14.576545,400.454425,14.547580,400.262375,14.457737,399.883875,14.477160,399.421650,14.420985,399.286450,14.364120,398.981000,14.326630,398.455775,14.257823,397.933300,14.141678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,04:00:00,403.073575,14.659809,401.385400,14.665458,401.367825,14.630480,400.749750,14.495505,400.317650,14.468308,400.011000,14.499685,399.717500,14.441153,399.449275,14.412157,399.187325,14.353393,398.966075,14.304463,398.792450,14.252968,398.417900,14.205985,397.858100,14.150755,397.646150,14.096133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,04:30:00,403.697425,14.582957,401.629975,14.588297,401.036625,14.535167,400.668450,14.411955,400.370250,14.370938,400.253675,14.410200,400.179025,14.378790,399.761675,14.339310,399.482975,14.345960,399.226700,14.312013,398.997325,14.268240,398.808400,14.233350,398.426600,14.198188,398.230250,14.129370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,05:00:00,405.018125,14.740023,402.225875,14.732818,401.641425,14.721100,401.124275,14.656630,400.873250,14.608665,400.638475,14.640552,400.446850,14.562640,400.160175,14.590245,399.956975,14.485660,399.611300,14.418843,399.345025,14.374843,398.927400,14.348235,398.528300,14.281505,398.258950,14.191413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/08/2017,05:30:00,401.860800,14.765996,400.147100,14.773350,399.536250,14.916200,399.301075,14.942490,399.494700,14.668320,399.287400,14.543057,399.058050,14.484647,398.929100,14.551105,398.397725,14.346245,398.191725,14.263245,397.968150,14.241985,397.859050,14.197485,397.576875,14.142827,397.355250,14.054672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,06:00:00,400.446812,14.600523,398.393100,14.569535,397.769350,14.849017,397.178025,14.908650,397.244600,14.645240,397.373000,14.432478,397.318200,14.369080,397.207925,14.379903,397.067550,14.180703,397.004725,14.067860,397.020950,14.080332,396.920000,14.013427,396.770825,13.977025,396.678875,13.894010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,06:30:00,400.458138,14.584177,398.021650,14.544783,397.581625,14.702285,397.242975,14.777610,397.330800,14.541515,397.261625,14.333728,397.256925,14.287863,397.142925,14.211028,397.009675,14.161000,396.962050,14.110653,396.887475,14.093965,396.760500,14.065170,396.672150,14.019172,396.564275,13.962715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,07:00:00,399.038037,14.522714,397.713700,14.478922,397.424125,14.616880,397.111525,14.632315,397.111375,14.453265,397.150200,14.325073,397.118825,14.280973,396.931100,14.231440,396.695225,14.150270,396.587800,14.094215,396.502025,14.085268,396.469900,14.048768,396.374100,14.015387,396.228275,13.974652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,07:30:00,398.188038,14.555874,397.081175,14.504118,396.651275,14.622585,396.217775,14.648678,396.240000,14.487328,396.270000,14.369900,396.287800,14.324820,396.235725,14.284695,396.226175,14.219450,396.170100,14.188920,396.118750,14.167977,396.048300,14.141783,395.973775,14.115740,395.913825,14.031045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,08:00:00,396.718925,14.801396,395.062425,14.716822,393.939850,14.848720,393.672675,14.904020,394.146125,14.729155,394.413450,14.538635,394.617175,14.483530,394.753275,14.459168,394.821925,14.341765,394.822700,14.266002,394.890450,14.307840,394.952675,14.259113,395.009525,14.213855,395.040725,14.080572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,08:30:00,394.892150,14.909452,393.315575,14.800972,392.362750,14.937490,392.185375,14.956228,392.697350,14.767885,393.100700,14.622843,393.161150,14.575875,393.312100,14.571403,393.471950,14.422553,393.621925,14.369890,393.763625,14.408485,393.791300,14.309000,393.883000,14.262145,393.987475,14.209653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,09:00:00,393.458025,14.919405,392.218100,14.734092,391.435325,14.863080,391.101375,14.757790,391.455550,14.609895,391.805650,14.570405,391.868850,14.513828,392.157200,14.500982,392.272800,14.396233,392.285150,14.360018,392.578725,14.423060,392.821575,14.279053,392.944525,14.261010,393.012175,14.123148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,09:30:00,394.583325,15.420449,392.586325,15.255088,391.255300,15.444835,391.069025,15.548600,391.586550,15.193450,391.669575,15.035223,391.894675,14.991413,392.218350,14.891525,392.443925,14.846098,392.692000,14.754783,392.930650,14.665040,393.116725,14.537105,393.170675,14.437997,393.256800,14.372190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,10:00:00,393.118988,15.404999,390.572850,15.420060,389.496425,15.553210,388.972725,15.383135,389.881850,15.053490,390.529075,14.930365,390.665250,14.782930,391.105925,14.668390,391.426700,14.528762,391.616000,14.423488,391.613100,14.445218,391.925200,14.321047,392.124125,14.240285,392.177625,14.188468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,10:30:00,393.277813,15.490230,391.427550,15.373185,390.020550,15.525315,389.895900,15.359658,390.536225,15.044075,390.732400,14.936328,390.947900,14.830118,391.175550,14.778893,391.517925,14.670465,391.873950,14.537155,392.008525,14.482715,392.062025,14.404535,392.092150,14.359683,392.226175,14.297975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,11:00:00,392.495450,15.399336,389.853975,15.271270,388.534225,15.447357,388.104500,15.381860,389.699700,15.047725,390.043575,14.883250,390.315525,14.809233,390.595200,14.769900,390.996850,14.564570,391.233525,14.402333,391.527725,14.384430,391.633200,14.239023,391.657300,14.171788,391.781450,14.089923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,11:30:00,390.284063,14.944276,389.728550,14.776590,388.317150,14.842485,387.739725,14.610990,388.732475,14.441807,389.056050,14.374715,389.319275,14.292398,389.485100,14.200095,389.682950,14.134845,389.942450,14.072795,390.113675,14.040405,390.307425,13.976683,390.475250,13.907008,390.617375,13.813860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,12:00:00,391.255725,14.812986,388.549700,14.541978,387.269625,14.617130,387.200100,14.442245,388.466050,14.218490,388.764625,14.136233,389.169200,14.082293,389.288675,13.970907,389.526525,13.930632,389.806525,13.862802,390.041050,13.800270,389.930200,13.797997,389.892900,13.823253,389.866175,13.875455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,12:30:00,392.840850,15.364166,389.844050,15.142343,388.251175,15.106438,387.424775,14.950730,388.089375,14.737000,388.361975,14.675117,388.831275,14.572430,389.050775,14.481348,389.599100,14.319650,389.871375,14.165872,389.905450,14.199298,390.089425,14.089228,390.020500,14.038400,390.252550,13.906647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,13:00:00,392.225938,15.556578,389.351425,15.250483,387.810800,15.195810,387.625250,14.968818,388.483025,14.783235,388.610725,14.730673,388.399875,14.715255,388.468225,14.701625,388.939500,14.687188,389.440975,14.544388,389.624875,14.447535,389.544800,14.462985,389.692425,14.371820,390.113175,14.245993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,13:30:00,391.730775,15.122210,389.644425,15.004320,388.325250,14.840595,387.467350,14.881695,388.033150,14.577552,388.333175,14.437572,388.836225,14.349990,389.293425,14.267945,389.555075,14.124638,389.641500,14.081798,389.870950,14.083975,390.072400,13.965628,390.119725,13.914095,390.008925,13.958718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,14:00:00,389.052738,15.663824,387.554650,15.369430,386.437725,15.327218,385.875025,15.156453,386.597450,14.758037,386.873625,14.644603,387.135000,14.493475,387.765025,14.448513,387.957225,14.300677,388.342325,14.121203,388.643975,14.119230,388.655725,14.013335,389.105900,13.862025,389.522250,13.539070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,14:30:00,388.424925,14.773010,387.095675,14.426457,386.216975,14.391265,385.316725,14.441148,386.156700,14.126093,386.449900,14.036890,387.098825,13.862235,387.830275,13.685007,388.007025,13.578090,388.428500,13.349718,388.695625,13.294597,389.005800,13.157288,389.132775,13.108163,389.148650,13.095018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,15:00:00,394.901938,14.854257,389.019925,14.051405,386.565525,13.817580,385.759550,13.742587,386.295100,13.538310,386.928100,13.452305,387.292825,13.343293,388.021025,13.183763,388.485625,13.051223,388.803500,12.929607,389.000525,12.876905,389.249150,12.763213,389.336250,12.706423,389.421625,12.684625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,15:30:00,394.410063,14.618345,389.036625,14.154878,386.986550,13.848515,386.140175,13.497920,386.355725,13.327343,386.905750,13.201555,387.749250,13.003240,388.376900,12.735798,388.633300,12.645920,388.944950,12.508660,389.029650,12.474333,389.155350,12.416043,389.205450,12.400955,389.367850,12.265638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,16:00:00,395.891088,13.962308,389.281350,13.193040,387.798800,13.097565,386.555000,12.998128,387.031450,12.750870,387.611325,12.634623,388.057025,12.413220,388.295600,12.264492,388.501425,12.186260,388.960000,11.941445,389.443700,11.683500,389.355450,11.539390,389.366500,11.603882,389.533650,11.554090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,16:30:00,398.643550,13.622080,390.440875,12.801550,387.700300,12.440005,387.205925,12.303965,387.642850,12.055118,387.980025,11.943880,388.529225,11.794432,389.026000,11.543830,389.511050,11.304638,389.664350,11.202045,389.700975,11.168145,389.750700,11.153390,389.954150,11.046900,390.087275,10.926650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,17:00:00,400.717000,13.077953,391.856950,12.228138,389.632200,11.883658,388.697575,11.783800,388.335425,11.686330,388.679275,11.529415,389.095975,11.371715,389.267000,11.288062,389.391400,11.299865,389.568700,11.232813,389.596975,11.205165,389.687475,11.220943,389.825150,11.112220,389.872100,11.043463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,17:30:00,400.308975,13.469824,391.850100,12.793620,388.898650,12.633352,387.880425,12.489493,388.478275,12.259925,388.706950,12.209588,388.969000,12.116860,389.342650,11.939965,389.535225,11.846678,389.650550,11.771650,389.665950,11.753973,389.706950,11.744665,389.873050,11.639492,389.949175,11.558945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,18:00:00,409.200025,14.277298,394.055925,13.397648,389.966100,13.199370,388.557700,13.109095,388.521000,12.984102,388.713500,12.944042,388.898375,12.919330,389.099700,12.873333,389.410325,12.811783,389.442625,12.836740,389.554875,12.784000,389.768475,12.766210,389.886950,12.704435,390.029075,12.655933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,18:30:00,401.748812,14.413841,393.802975,14.026707,390.752075,13.905203,389.932925,13.831458,390.259650,13.677557,390.222350,13.579902,390.321475,13.505247,390.282200,13.386203,390.433900,13.380402,390.527975,13.287200,390.567075,13.186880,390.617100,13.178115,390.689325,13.080505,390.707250,13.063337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,19:00:00,404.427237,14.406980,394.319075,14.048303,390.164100,13.935913,389.547700,13.834370,389.943300,13.732350,390.408950,13.627495,390.518575,13.564733,390.621150,13.487755,390.745850,13.406493,390.843725,13.300767,390.910250,13.199812,390.945225,13.163152,390.968450,13.114955,390.974300,13.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,19:30:00,413.811337,14.310929,397.750175,13.991470,393.071850,13.734115,391.890900,13.558165,391.753850,13.375958,391.729250,13.271495,391.701575,13.182583,391.569925,13.063173,391.459250,12.986478,391.390200,12.943047,391.306275,12.860660,391.288800,12.875060,391.174150,12.800480,391.144550,12.800220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,20:00:00,414.735875,14.203598,407.827450,14.022702,400.278125,13.855170,396.111050,13.653343,394.813800,13.447810,394.583325,13.359793,393.875825,13.257778,393.121725,13.151765,392.438775,13.120603,392.148525,13.110042,391.861100,13.038667,391.714450,13.052350,391.393925,13.002253,391.264375,13.057985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,20:30:00,404.298375,14.723206,402.117900,14.675085,401.085800,14.701178,399.858350,14.471913,398.895600,14.295955,398.262650,14.233145,397.820075,14.179860,396.547750,13.994567,395.166425,14.070368,394.386900,14.033253,393.608975,13.815395,392.962975,13.720663,392.114775,13.465380,391.632975,13.037810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,21:00:00,406.034800,14.422733,401.768875,14.434930,399.719375,14.362638,398.520000,14.135990,397.836250,13.991918,397.599975,13.968950,397.284900,13.851753,396.467925,13.728945,395.525100,13.671163,394.962900,13.618833,394.223675,13.462015,393.468050,13.358553,392.699125,13.181730,392.211875,13.053767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,21:30:00,409.219025,14.052371,405.117100,14.072675,404.751625,13.818503,403.004750,13.376805,401.670375,13.450973,401.058550,13.690412,400.362275,13.712005,398.066725,13.543520,395.734225,13.593960,394.293300,13.321230,393.448325,13.117293,393.123150,12.967685,392.822300,12.887423,392.725875,12.764640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,22:00:00,414.049887,13.810375,408.057725,13.780943,407.497700,13.448503,406.855800,13.094212,406.225925,13.283293,405.940475,13.672735,404.839775,13.738797,402.597950,13.771810,399.857300,14.075273,398.518050,14.131883,397.921575,14.022610,397.450900,14.074598,396.322650,14.004863,395.349250,13.889430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,22:30:00,416.383875,14.009711,411.876650,14.006935,410.907800,13.698205,410.132225,13.471210,409.433800,13.610338,409.126675,13.916375,408.649200,13.917110,406.358075,13.887755,403.995925,13.961275,401.886975,13.867283,400.251475,13.784902,399.076200,13.694383,397.319925,13.543860,395.783425,13.387627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,23:00:00,417.376125,14.019753,413.916650,14.001682,413.136625,13.849358,411.888150,13.652480,411.052950,13.723745,410.227475,13.930595,409.382475,13.918520,406.773250,13.875005,403.931725,13.818520,402.889900,13.703553,401.192900,13.605648,399.968025,13.529468,397.934700,13.352593,396.562650,13.142665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,23:30:00,412.777050,14.081565,409.337975,14.085900,408.473850,13.942540,407.262900,13.742227,406.359475,13.805960,406.023500,14.009933,405.225325,13.923558,403.319975,13.883220,402.110550,13.713078,401.211275,13.641683,400.184925,13.539448,399.397800,13.490733,398.303375,13.341478,397.025375,13.216940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,00:00:00,423.176938,13.983174,413.411800,13.979220,410.067575,13.815482,407.066525,13.593320,405.781800,13.727625,405.255475,13.934160,404.753600,13.849578,403.814000,13.834563,402.417600,13.770425,401.581600,13.747943,401.020225,13.672258,400.589425,13.662495,399.758550,13.580327,398.943850,13.595938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,00:30:00,418.736050,14.097790,411.258100,14.096210,408.509300,14.024963,405.968650,13.844468,405.699750,13.871373,405.579200,13.946318,404.533750,13.827288,403.732300,13.852598,403.109667,13.605163,402.528267,13.535270,400.992850,13.504783,400.079700,13.447895,399.049100,13.314522,398.168275,13.115305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/08/2017,01:00:00,420.824500,13.846334,410.118550,13.858902,411.502550,13.733640,409.852825,13.427335,407.627575,13.525923,406.779950,13.677032,405.657975,13.662605,404.595200,13.618505,403.247175,13.558940,402.064025,13.412535,400.927175,13.292253,400.092350,13.166633,398.550450,12.947013,397.305325,12.712550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,01:30:00,420.935575,13.800624,411.091275,13.811963,411.046075,13.715718,409.550325,13.480617,408.110550,13.538293,407.630950,13.685392,407.087350,13.638993,406.152350,13.619468,404.761475,13.632870,403.921200,13.705292,403.121625,13.605700,402.155775,13.652220,400.807650,13.560918,399.887700,13.586940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,02:00:00,418.302050,13.780976,411.412700,13.820415,411.653825,13.551363,410.299125,13.269688,409.595350,13.447013,409.368100,13.693090,408.802000,13.720553,407.997025,13.641485,406.755700,13.785187,405.598550,13.870660,404.228125,13.775935,403.075325,13.802530,401.431225,13.689173,400.014500,13.500622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,02:30:00,422.019138,13.616899,413.560825,13.663142,413.147650,13.379315,411.167150,13.038490,409.854075,13.303582,409.419850,13.555528,409.025825,13.598238,407.701400,13.544475,406.264775,13.677663,405.109200,13.678765,403.970400,13.612168,403.126175,13.466660,401.549650,13.224665,400.180900,12.995995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,03:00:00,416.674875,13.444078,412.827650,13.478507,411.761000,13.202663,410.772875,12.862712,409.797225,13.048617,409.135850,13.279245,408.622550,13.284532,407.151725,13.226833,405.884600,13.311595,404.915750,13.218337,403.708075,13.109198,402.024050,13.026235,400.610500,12.865348,399.643525,12.718545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,03:30:00,416.656650,13.082603,410.984275,13.116940,411.103450,12.821415,409.853450,12.481070,408.769975,12.687620,408.307150,12.936035,407.619150,12.946243,406.556650,12.909023,405.535550,13.000345,404.116400,12.936885,402.993825,12.855033,402.108325,12.788992,400.635325,12.648405,399.576850,12.469175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,04:00:00,417.337088,12.836631,410.941125,12.872183,410.557750,12.546685,409.239550,12.220448,408.511800,12.436480,408.348650,12.708237,407.564250,12.707150,406.463500,12.677270,404.986250,12.762068,404.044000,12.706318,403.195850,12.619697,402.265425,12.565748,400.987250,12.429982,399.727450,12.309705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,04:30:00,419.524538,12.603025,412.415850,12.621213,412.451625,12.315432,410.928625,11.970365,410.302200,12.181318,409.491700,12.458140,408.665950,12.472068,407.103825,12.462170,405.798250,12.573102,404.427175,12.558972,403.564150,12.509513,402.292050,12.489105,400.589050,12.397782,399.426300,12.253620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,05:00:00,416.145738,12.502204,411.365325,12.511112,410.443725,12.212440,409.020875,11.963020,408.419075,12.188230,408.263950,12.507855,407.115075,12.500503,405.403875,12.535627,404.157875,12.615825,402.920800,12.513243,402.055525,12.473747,401.106650,12.409307,399.908525,12.322390,399.114925,12.228508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,05:30:00,412.448950,12.588581,408.101200,12.591673,406.457175,12.299290,405.508900,12.109650,405.361000,12.341492,405.208050,12.638578,404.983950,12.586720,403.810225,12.660305,402.880100,12.656973,402.159600,12.557933,401.491775,12.537810,401.096175,12.499575,400.364150,12.441280,399.603575,12.319788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,06:00:00,410.659987,12.778034,405.478250,12.780205,404.000925,12.714503,402.380100,13.281028,402.802225,13.807595,402.766350,13.821435,402.404700,13.445508,402.117325,13.662265,401.515600,12.790167,401.024350,12.613758,400.690950,12.609975,400.332475,12.525198,399.683075,12.431255,398.954300,12.291655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/08/2017,06:30:00,407.506425,13.147775,401.220925,13.166608,400.138375,13.155507,399.140075,13.618608,399.752450,14.778625,399.681150,13.237635,399.692425,13.253987,399.710250,13.341630,399.575775,12.932520,399.421875,12.763575,399.320075,12.764962,399.231175,12.683053,398.970725,12.568115,398.698275,12.384180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,07:00:00,405.391600,13.591924,399.487975,13.622710,398.410200,13.694373,397.913600,16.758788,397.994600,15.790100,398.122050,13.731335,398.083775,13.644958,398.097375,13.607570,398.155600,13.282663,398.335675,13.103993,398.349150,13.118255,398.353975,12.950780,398.337525,12.853493,398.281700,12.724353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,07:30:00,401.022400,14.085577,397.499425,14.124315,396.492225,15.383165,395.759050,18.562288,395.755650,14.695380,396.012375,13.754485,396.341950,13.532428,396.459900,13.402925,396.507850,13.157107,396.629525,13.072530,396.746825,13.107415,396.815150,12.941492,396.881900,12.850523,396.890575,12.671398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,08:00:00,398.199050,13.976726,395.673200,13.985675,394.821175,15.540563,393.776150,14.339527,394.153300,13.597345,394.684425,13.495302,394.863750,13.391350,395.304650,13.223805,395.334450,13.030922,395.540400,12.917450,395.647350,12.963880,395.652325,12.819473,395.628425,12.790228,395.661050,12.703383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,08:30:00,405.451163,13.954816,399.452875,13.902713,395.564375,14.897643,393.456725,13.853390,393.595600,13.257000,393.643225,13.163835,393.752725,13.099733,393.886325,12.965728,394.006500,12.896713,394.111725,12.821665,394.184175,12.742545,394.233175,12.585485,394.188125,12.469390,394.170875,12.416398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,09:00:00,401.330150,13.967578,397.229075,13.909748,393.006825,14.140823,391.970250,13.888240,392.111450,13.324963,392.432150,13.119315,392.604900,13.011462,392.740050,12.913773,393.014000,12.793835,392.987425,12.734248,393.139150,12.657245,393.267150,12.590422,393.416600,12.499128,393.691325,12.192590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,09:30:00,396.731575,14.233049,392.487400,13.920325,390.250750,14.159375,389.432550,13.834033,390.439700,13.316928,390.750800,12.986970,391.170850,12.829850,391.648775,12.727748,391.890925,12.519808,391.835325,12.522358,392.018575,12.534140,392.272125,12.359173,392.608575,12.166973,392.661325,12.068220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,10:00:00,394.591412,13.970966,392.664650,13.768025,391.509225,14.116298,390.751900,13.991445,391.489500,13.582930,391.584000,13.407607,391.712250,13.306425,392.234625,13.190675,392.549775,13.003640,392.653475,12.921415,392.952575,12.763090,393.107925,12.672258,393.254750,12.542700,393.498075,12.389628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,10:30:00,394.060050,14.562509,391.352625,14.575550,390.165600,14.713175,389.552525,14.409460,390.560150,13.893898,391.109700,13.716203,391.520850,13.512215,391.971375,13.370917,392.298525,13.153838,392.446875,12.958865,392.675950,12.916703,392.835200,12.829057,392.919975,12.675812,393.126325,12.516995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,11:00:00,394.687450,14.609631,391.546125,14.421543,389.430925,14.272855,388.416300,14.058075,389.497625,13.468980,389.607925,13.205073,389.807925,12.993637,390.494575,12.848138,391.054325,12.596350,391.488200,12.280673,391.939800,12.120218,392.052800,11.927360,392.207075,11.768080,392.376175,11.555833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,11:30:00,395.284813,13.417824,391.614350,13.103768,389.309150,12.954197,388.363150,12.411522,389.896150,11.728210,390.029450,11.477205,389.830700,11.477958,390.719425,11.273240,391.187450,10.892312,391.325650,10.751198,391.553525,10.694580,391.917075,10.420208,392.151800,10.319718,392.093800,10.255555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,12:00:00,393.824263,12.162261,391.058375,11.808058,389.826575,11.594535,388.903025,11.526463,389.764900,11.159040,390.386275,10.912130,390.933350,10.769878,391.404950,10.631773,391.954175,10.371952,392.041950,10.302238,392.129975,10.290135,392.139200,10.279330,392.346550,10.250888,392.341525,10.252858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,12:30:00,396.345675,12.598973,391.857825,11.941920,389.739775,11.649148,389.122475,11.437575,389.158125,11.265750,389.937900,11.163978,390.391700,11.032458,390.702100,10.935370,391.061925,10.830638,391.238400,10.765105,391.577875,10.680303,391.915775,10.551960,391.985300,10.516150,391.944600,10.529950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,13:00:00,394.977850,12.061778,391.525600,11.492777,389.603925,11.242288,389.100850,11.065810,389.895875,10.754253,390.257250,10.689028,390.756600,10.574520,391.174850,10.405360,391.398625,10.321880,391.743900,10.170047,392.022725,10.096096,392.054025,10.058098,392.015150,10.088993,392.161900,9.982024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,13:30:00,394.605450,11.897793,391.716050,11.289270,390.686650,11.108068,389.837850,11.012315,390.242250,10.806117,390.609700,10.696050,390.686050,10.630380,390.925050,10.578183,391.237275,10.512447,391.419550,10.442120,391.561375,10.360658,391.670750,10.334080,391.863275,10.297477,392.080750,10.260842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,14:00:00,394.398325,13.066354,391.295100,12.604438,389.966600,12.517980,389.476025,12.317313,389.487325,12.146345,389.913125,12.144765,390.314325,12.018838,390.841650,11.866880,391.221400,11.752095,391.337425,11.639250,391.491575,11.540510,391.529325,11.489785,391.664925,11.328162,391.737025,11.222590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,14:30:00,393.535612,12.863621,389.711525,12.431183,387.683275,12.204988,386.933200,12.166072,387.664600,11.968750,388.204925,11.852835,388.710575,11.731675,389.026925,11.641657,389.320925,11.516130,389.904675,11.325535,390.111000,11.282915,390.223650,11.191075,390.333400,11.143288,390.586325,11.005558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,15:00:00,394.164725,11.802221,390.027450,11.322948,388.449200,10.920798,388.107200,10.695738,388.301500,10.574247,388.878125,10.479209,389.452175,10.298408,389.887300,10.081993,390.154800,9.973964,390.388225,9.906554,390.463025,9.886850,390.692075,9.795933,390.944900,9.688083,391.072475,9.560129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,15:30:00,394.730937,11.249642,391.205100,10.639790,389.472800,10.377910,389.191900,10.331247,389.608525,10.076693,389.889175,9.997160,389.986800,9.987274,390.389900,9.818515,390.608175,9.731789,390.687775,9.761266,390.917525,9.710199,391.103975,9.643608,391.205700,9.610831,391.362675,9.552872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,16:00:00,396.140863,11.651595,391.858375,11.021620,390.108975,10.715842,389.937200,10.655663,389.738350,10.391472,389.742675,10.377755,389.876075,10.286243,390.083850,10.215947,390.256850,10.129288,390.424375,10.072328,390.432700,10.061742,390.471875,10.065763,390.557675,10.039015,390.626000,10.013224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,16:30:00,398.331275,12.011835,392.025025,11.340685,389.251400,10.991695,388.009250,10.896445,388.400525,10.629842,388.729575,10.537100,388.875700,10.468628,389.243825,10.348435,389.461250,10.280421,389.729650,10.169304,389.835175,10.114559,389.946350,10.092109,390.232500,9.967491,390.289400,9.916060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,17:00:00,397.540438,11.679021,392.741300,11.039713,389.754350,10.727580,389.030700,10.669958,389.066700,10.507368,389.389050,10.415920,389.592075,10.358314,389.834425,10.294753,389.976525,10.254179,390.192250,10.203778,390.407950,10.146280,390.474425,10.141361,390.574125,10.097701,390.632700,10.090341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,17:30:00,398.990850,12.020190,393.877000,11.586818,389.417300,11.295700,388.633325,11.224252,388.621850,11.053145,388.983100,10.986270,389.239725,10.920513,389.490525,10.824133,389.734625,10.727138,389.883525,10.649868,389.995700,10.596905,389.979700,10.613293,390.041600,10.561295,390.123225,10.507103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,18:00:00,395.613738,11.700406,391.955550,11.338633,390.210300,11.218148,389.438500,11.133115,389.548500,10.920272,389.723625,10.870865,389.802175,10.844737,389.861200,10.789358,389.945450,10.733043,390.008175,10.693355,390.075350,10.645248,390.130475,10.642390,390.268450,10.589990,390.391175,10.525797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,18:30:00,396.197363,11.775103,392.126200,11.444682,390.754700,11.397680,389.781175,11.343047,389.844400,11.311775,390.124950,11.224470,390.329800,11.152110,390.446500,11.066065,390.506800,11.066877,390.527475,11.080780,390.593950,11.045395,390.629375,11.030770,390.686800,10.990925,390.737950,10.960590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,19:00:00,402.961075,12.170500,394.480625,11.871547,391.986150,11.795800,390.660350,11.680338,390.745625,11.521563,390.962025,11.461598,391.083400,11.414563,391.138425,11.315007,391.128000,11.284625,391.156150,11.240250,391.184425,11.170095,391.213875,11.141170,391.235150,11.063433,391.226550,10.984615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,19:30:00,406.059663,11.906264,395.228400,11.468600,392.983950,11.333228,392.209150,11.204527,392.079150,11.075457,392.190500,11.018893,392.267675,10.959808,392.235650,10.882440,392.192450,10.804133,392.099775,10.728370,392.043125,10.670210,391.979325,10.633315,391.867600,10.548783,391.806250,10.493655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,20:00:00,409.339675,11.720885,397.360725,11.322328,394.838325,11.262918,393.951675,11.169250,393.652575,10.953608,393.571250,10.967178,393.473800,10.892068,393.302550,10.818805,393.035625,10.799213,392.944950,10.774148,392.813450,10.705243,392.654650,10.683590,392.461775,10.611443,392.369000,10.580465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,20:30:00,409.720288,11.610628,397.825300,11.293925,398.587475,11.316548,397.194625,11.219730,396.250000,11.023602,396.171675,11.013753,395.903550,10.943168,395.341425,10.863588,394.721050,10.806890,394.355500,10.747510,394.018050,10.636885,393.778900,10.605665,393.468100,10.507073,393.197250,10.437782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,21:00:00,420.586088,11.575834,404.259825,11.293420,401.167475,11.211445,399.762650,11.111818,398.804650,10.957358,398.237900,10.922370,397.813100,10.847480,396.684375,10.768735,395.869300,10.713630,395.299800,10.665020,394.912900,10.601062,394.576150,10.600543,393.935150,10.560065,393.485750,10.550060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,21:30:00,420.040313,11.407861,403.753750,11.153677,403.310225,11.154823,402.396325,11.079632,401.366625,10.978258,400.590875,10.979270,399.849175,10.918163,398.287150,10.870188,397.312875,10.856625,396.465550,10.845913,395.871425,10.810230,395.323650,10.832428,394.521825,10.830108,393.929250,10.842775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,22:00:00,424.657787,11.403253,414.015500,11.299595,404.584900,11.216523,402.973325,11.161620,402.139925,11.123370,401.895625,11.156840,401.315000,11.122550,400.163100,11.125103,399.116475,11.160495,398.150525,11.188920,397.329800,11.170375,396.559625,11.207955,395.287575,11.224075,394.355425,11.257973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,22:30:00,428.271563,11.371944,409.240375,11.360853,405.656475,11.382958,404.657175,11.324640,403.929725,11.349870,403.153600,11.436438,401.971375,11.426073,400.698700,11.456043,399.631625,11.520132,398.433375,11.563540,397.449125,11.567342,396.650700,11.619588,395.354775,11.632945,394.292925,11.607570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,23:00:00,431.887888,11.556663,413.948775,11.541980,407.929525,11.630528,405.969150,11.591225,404.224950,11.649010,403.483350,11.727695,402.457750,11.719983,401.256950,11.763030,400.025200,11.814823,399.167075,11.855910,398.088350,11.859430,397.251000,11.904765,395.856050,11.913375,394.624475,11.906295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,23:30:00,444.545838,11.769490,424.265750,11.708997,420.782025,11.703390,413.076800,11.585812,407.056700,11.780703,405.088175,11.881290,403.716950,11.894615,401.945625,11.936075,400.428425,12.018748,399.440975,12.053595,398.737525,12.043490,398.036675,12.072022,396.832200,12.071275,395.801200,12.060600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,00:00:00,442.266138,11.662347,424.285100,11.711142,415.076350,11.716628,410.165100,11.482653,407.590275,11.793783,406.616625,11.986473,404.967675,12.012170,402.869450,12.048425,401.367825,12.101067,400.049750,12.092025,398.846500,12.056027,397.786825,12.028738,396.358525,11.926315,395.023475,11.753517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,00:30:00,447.146338,11.748476,421.172025,11.753358,409.662650,11.879398,407.380900,11.658103,406.175850,11.992730,405.600500,12.050038,404.858925,12.042410,403.017500,12.070537,401.226133,12.102460,400.310800,12.098927,399.054325,12.056435,398.424925,12.039430,396.963625,11.957402,395.658325,11.811050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,01:00:00,442.768725,11.881295,414.243500,11.963093,408.286800,12.042848,406.511450,11.872250,405.588500,12.129345,404.944225,12.108055,404.435250,12.090023,403.178275,12.073977,401.705125,12.037180,400.692700,12.001805,399.672000,11.935655,398.903125,11.882213,397.701200,11.773713,396.551150,11.648740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,01:30:00,438.594362,12.058426,415.845400,12.032185,407.058975,12.064675,406.118900,11.813435,405.450550,11.947713,405.091950,11.949895,404.637050,11.922303,403.590350,11.883395,402.315975,11.909653,401.260550,11.890305,400.245550,11.834508,399.230300,11.810350,397.749375,11.717682,396.120025,11.612023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,02:00:00,433.708075,11.919488,411.586850,11.897933,408.892225,11.812955,406.234500,11.480145,405.323150,11.777610,405.091875,11.878410,404.451925,11.868005,403.460150,11.852233,402.390550,11.885270,401.054450,11.874602,400.049600,11.830707,399.110725,11.811503,397.687700,11.730820,396.173800,11.632840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,02:30:00,421.469950,11.652537,410.430275,11.746000,408.766950,11.611735,407.152875,11.222227,406.510125,11.506102,405.849375,11.813608,404.787875,11.829455,403.527450,11.803035,402.329400,11.926355,401.100150,11.965680,400.205225,11.956212,399.155950,11.980698,398.000850,11.943518,396.622300,11.911345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,03:00:00,428.866238,11.471521,415.342175,11.552183,413.509175,11.448953,412.474450,11.051510,411.459725,11.295073,411.071975,11.592395,409.660725,11.658570,406.064625,11.773303,403.799850,12.003758,402.490500,12.092335,401.537050,12.084240,400.599650,12.138380,399.218950,12.136608,397.955425,12.110500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,03:30:00,434.298175,11.390504,421.186575,11.427385,415.798075,11.220823,415.311725,10.842883,413.516950,11.097583,412.950825,11.516905,411.696550,11.594895,408.831025,11.643605,406.902875,11.922090,405.217950,12.050383,403.764075,12.037533,402.671250,12.076395,401.197675,12.032628,399.903700,11.969863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,04:00:00,437.062050,11.213945,419.639500,11.355933,416.790450,11.096970,415.395975,10.774600,415.043775,10.985518,414.264050,11.422843,412.553350,11.570045,409.200850,11.625197,407.442425,11.902133,405.902225,12.014075,404.389075,12.009915,403.161325,12.062877,401.461325,12.039245,399.637900,12.008500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,04:30:00,431.865325,11.233775,421.907675,11.317413,420.659325,11.067970,418.260025,10.815232,417.403875,10.968520,416.666250,11.375398,415.973300,11.488665,411.590200,11.661810,407.913000,11.948518,406.463550,12.204770,405.169700,12.210573,404.075425,12.333482,402.130850,12.371865,400.570675,12.361743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,05:00:00,427.475725,11.301546,421.231450,11.323635,419.138625,11.074685,417.803675,10.911898,417.441775,11.089713,417.009425,11.586048,415.947625,11.658048,413.180825,11.873878,409.213400,12.260348,407.150900,12.338953,405.610950,12.407637,404.248725,12.450155,402.359450,12.463530,400.719325,12.375265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,05:30:00,429.469275,11.490966,418.206300,11.504423,416.056025,11.274960,414.997325,11.231175,415.216000,12.054275,414.923200,12.442460,413.978900,12.263378,410.960175,12.613830,407.341300,12.503203,405.594875,12.394960,404.204100,12.452973,403.121700,12.458180,401.477100,12.440993,399.932975,12.306268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,06:00:00,429.638812,11.788676,415.372725,11.900020,412.444025,11.872982,410.807650,12.601312,411.492150,13.592910,411.342150,12.417425,410.994125,12.466745,409.995850,12.713072,407.114950,12.358040,405.155450,12.288458,403.733850,12.331730,402.556625,12.278350,401.424375,12.211408,400.278650,12.044955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,06:30:00,419.479025,12.347311,409.025350,12.425825,406.814225,12.335220,405.806025,13.014143,406.590200,14.371447,406.642675,12.722165,406.447625,12.703198,406.129350,12.658123,405.284125,12.394070,404.744275,12.261463,403.687925,12.289050,402.550575,12.157667,401.119975,12.055718,400.156275,11.892512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,07:00:00,412.700900,12.953129,402.719275,13.016728,400.974850,13.073968,400.324850,17.550687,399.889075,13.023742,400.053875,12.684002,400.152025,12.614162,399.974225,12.537523,399.847375,12.329575,399.797150,12.216410,399.663100,12.253540,399.575550,12.082855,399.321750,11.984903,399.087600,11.806113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,07:30:00,410.137038,13.038100,399.849425,12.854187,398.486000,14.419838,396.400450,13.791118,396.429050,12.694435,397.045225,12.521885,397.235900,12.407078,397.374825,12.294608,397.550275,12.182805,397.611150,12.143830,397.668850,12.187348,397.733975,12.046108,397.719200,11.948928,397.699025,11.868350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,08:00:00,402.649950,12.769191,397.240250,12.618450,395.721675,12.918065,395.123225,12.779148,395.106175,12.335835,395.418600,12.279815,395.535400,12.242875,395.781050,12.112480,395.979625,11.947198,396.083475,11.901045,396.156875,11.913722,396.206175,11.893458,396.245525,11.835898,396.294375,11.830793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,08:30:00,400.481650,12.339246,396.800700,12.228695,393.772675,12.405480,392.742825,12.100118,393.748575,11.882050,394.144850,11.698958,394.098125,11.594658,394.332550,11.558673,394.550400,11.487728,394.732525,11.375173,394.957100,11.297055,395.015150,11.219413,395.106950,11.193798,395.218450,11.139668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,09:00:00,395.232913,11.538189,393.220400,11.427242,392.306600,11.698773,391.539875,11.447088,392.497300,11.222013,392.842850,11.195453,393.422850,11.089075,393.786325,10.946593,393.999125,10.821798,394.197400,10.757253,394.396900,10.734723,394.493075,10.644625,394.650500,10.662670,394.648875,10.673110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,09:30:00,397.904125,11.685736,393.134550,11.349765,392.238075,11.376310,391.532450,11.344660,391.669675,11.181433,392.505300,11.081963,392.939200,11.007015,393.368200,10.818295,393.722825,10.693953,393.824950,10.634488,393.896075,10.635775,393.986150,10.534118,393.963100,10.486570,394.046550,10.424738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,10:00:00,395.301200,11.717201,391.873775,11.427407,390.836275,11.390368,390.011100,11.328630,390.793325,11.109905,391.573000,10.997097,391.882400,10.939833,392.471275,10.820675,392.666400,10.737010,392.670475,10.737030,392.595675,10.711750,392.730125,10.607205,392.832375,10.529710,392.902250,10.546958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,10:30:00,395.466038,11.970510,392.079425,11.576105,389.751650,11.544095,387.680550,11.603498,389.233775,11.255648,389.888150,11.148057,390.348800,11.084922,391.038900,10.960265,391.304325,10.897500,391.450775,10.855185,391.570425,10.786280,391.524425,10.784490,391.721550,10.742550,391.961075,10.633238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,11:00:00,391.728775,11.527129,388.517575,11.232307,387.221075,11.315005,387.287950,11.166583,389.174950,10.769870,389.370600,10.748770,389.404200,10.750358,390.016500,10.606022,390.570800,10.453630,390.995650,10.326645,391.118850,10.283220,391.092175,10.277225,391.306800,10.193526,391.515750,10.088091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,11:30:00,391.416038,11.271263,388.200050,10.883958,387.455175,10.967883,387.198200,10.801258,388.728150,10.454715,389.317300,10.344503,389.723475,10.234628,389.831300,10.220846,389.734625,10.252363,389.827950,10.282605,390.056200,10.250147,390.397525,10.181955,390.835525,10.078526,390.929700,10.062741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,12:00:00,391.901862,11.230858,390.015275,10.972680,388.439175,11.028423,387.495575,11.106928,388.577125,10.924975,389.622125,10.752423,390.005250,10.681550,390.808175,10.489695,391.319650,10.317245,391.752225,10.216257,391.690400,10.231068,391.821100,10.210495,391.970250,10.189560,392.083000,10.139373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,12:30:00,392.605313,11.454518,390.759150,11.227422,389.224600,11.271133,388.654125,11.349965,389.136600,11.259835,389.827175,11.074350,390.416200,10.878772,391.282850,10.660747,391.795350,10.488422,392.040475,10.435393,392.211350,10.417128,392.254450,10.442658,392.269275,10.464457,392.280100,10.479248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,13:00:00,393.381387,11.862321,390.245000,11.441275,389.128350,11.529420,388.989275,11.392740,389.643600,11.257853,390.085700,11.205295,390.136725,11.215670,390.913650,10.991470,391.188175,10.876740,391.501025,10.796110,391.666625,10.736758,391.844675,10.678573,391.818700,10.655185,391.727750,10.725978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,13:30:00,393.693625,12.202239,391.132800,11.809243,389.315475,11.874218,388.407050,11.689588,389.564975,11.381785,390.139450,11.242410,390.369750,11.206045,390.798725,11.075177,391.274800,10.960262,391.592925,10.894778,391.720050,10.871057,391.999300,10.837922,392.238950,10.799888,392.097825,10.857575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,14:00:00,391.161963,12.050299,389.223200,11.834265,388.358075,12.018432,387.503625,12.089345,388.594325,11.832175,389.278950,11.703647,389.800975,11.580210,390.501625,11.420925,390.789400,11.352173,390.985800,11.339423,391.064175,11.312452,391.534025,11.131480,391.595850,11.081547,391.483000,11.103198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,14:30:00,391.300750,12.105784,389.552300,11.914393,388.298125,12.030623,387.963875,12.008955,388.744025,11.827878,389.273750,11.719275,390.160250,11.478050,390.333550,11.451542,390.546850,11.341635,390.750375,11.259495,391.110100,11.131103,391.345250,11.051088,391.363250,11.028278,391.323325,11.011533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,15:00:00,391.727075,12.096271,388.961875,11.783475,388.075550,11.920575,387.112075,11.996018,388.480075,11.630425,389.144025,11.520260,389.202425,11.506302,389.710075,11.345465,390.284325,11.134843,390.488100,11.032960,390.670150,10.948248,390.792825,10.928165,390.814625,10.903328,390.692925,10.943230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,15:30:00,389.916812,12.001101,388.239625,11.889578,386.949150,12.085437,386.150300,12.157010,387.475575,11.908013,388.111075,11.748620,388.647325,11.540868,389.226850,11.305233,389.464225,11.184378,389.517500,11.180605,389.674975,11.095218,389.617900,11.111213,389.647975,11.100452,389.810175,11.030210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,16:00:00,389.986775,11.958478,387.993625,11.736605,387.269725,11.797463,386.749600,11.740230,387.892400,11.410193,388.092675,11.348720,387.934100,11.436855,388.450750,11.286970,388.907900,11.108070,389.217750,10.971673,389.474800,10.850748,389.564850,10.809333,389.619150,10.786465,389.593525,10.796710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/08/2017,16:30:00,391.091350,11.815221,388.584375,11.689025,387.822850,11.709097,387.673150,11.624350,388.591325,11.360262,389.142175,11.195793,389.342700,11.127102,389.557925,11.041480,389.946850,10.868323,389.997950,10.835973,390.156550,10.768975,390.493900,10.651750,390.798275,10.511285,390.918550,10.429263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,17:00:00,394.569575,12.211671,389.533075,11.848915,388.098975,11.830038,387.418500,11.826773,388.311850,11.620495,388.833725,11.480358,389.310100,11.286668,389.464050,11.177932,389.692725,11.081922,389.753700,11.061110,390.133050,10.919997,390.461700,10.796188,390.652600,10.743405,390.906325,10.642187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,17:30:00,392.716825,11.961757,390.739700,11.612308,389.525350,11.746015,389.236325,11.725425,389.976325,11.565352,390.224325,11.499608,390.153050,11.516700,390.353325,11.417882,390.695150,11.285765,390.800250,11.240075,390.978225,11.168422,391.106775,11.118830,391.288925,11.036865,391.314475,11.014235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,18:00:00,393.331875,12.122764,390.812875,11.934768,390.170825,11.972690,389.809200,11.957843,389.955500,11.795485,390.171525,11.721003,390.514900,11.589772,390.788250,11.434400,391.021425,11.270390,391.109825,11.198873,391.139225,11.185375,391.205925,11.140170,391.301425,11.031093,391.404700,10.943850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,18:30:00,398.833488,12.502339,391.318525,12.123945,391.131225,12.140273,389.826975,12.157462,389.924925,12.008420,390.217200,11.877738,390.289350,11.819753,390.386050,11.722905,390.422475,11.615308,390.610875,11.483957,390.779125,11.387538,390.866875,11.328743,390.971950,11.252833,390.932950,11.241665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,19:00:00,402.956775,12.659225,393.164575,12.329513,392.225325,12.349063,391.419100,12.282128,391.153525,12.168740,391.230250,12.074457,391.292100,12.028885,391.299000,11.893542,391.344350,11.817375,391.367000,11.772125,391.412250,11.705850,391.450325,11.660835,391.470650,11.598643,391.507025,11.544955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,19:30:00,416.130225,13.244891,401.218550,12.894098,395.824700,12.734650,394.243300,12.600958,393.583275,12.431520,393.432925,12.441735,393.319850,12.358728,393.100050,12.243785,392.881825,12.162480,392.726425,12.079190,392.609975,11.969060,392.548575,11.954203,392.444075,11.837073,392.354050,11.772875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,20:00:00,409.102537,13.180790,401.889325,12.959455,399.590975,12.885347,398.377650,12.777273,397.721225,12.686593,397.362450,12.687302,396.773250,12.628438,395.561125,12.513400,395.029500,12.451208,394.673800,12.423470,394.435150,12.342605,394.268775,12.360830,393.975325,12.316185,393.756450,12.288508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,20:30:00,412.848437,13.177674,405.743750,13.062548,403.754725,12.997298,403.262400,12.921205,402.409375,12.861170,401.265250,12.871468,400.193950,12.819560,398.743925,12.713960,397.365000,12.587390,396.474025,12.446137,395.924575,12.307438,395.533075,12.257460,394.967525,12.139785,394.433600,12.006283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,21:00:00,416.037575,13.032791,409.838000,12.950928,408.982650,12.907857,407.826050,12.841235,406.697375,12.779335,405.038000,12.779930,403.430275,12.717953,401.099425,12.619838,398.910525,12.431940,397.767150,12.334395,396.975850,12.229520,396.464100,12.203375,395.773250,12.127458,395.173325,12.071858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/08/2017,21:30:00,418.506762,12.894436,414.423750,12.829057,410.359375,12.782125,407.774700,12.728023,406.872700,12.691010,406.079150,12.717773,405.303750,12.679183,403.131175,12.622803,401.248475,12.546470,399.866775,12.485343,398.874425,12.407733,398.154225,12.390848,397.128350,12.333075,396.248025,12.290490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,22:00:00,421.785825,12.866115,414.990675,12.806013,412.604575,12.791683,411.558675,12.752205,410.703525,12.766245,409.260700,12.810455,408.336125,12.780820,406.199475,12.735463,403.712775,12.692995,402.136875,12.642055,400.883950,12.571125,399.741450,12.574493,398.225075,12.545488,397.135175,12.539825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,22:30:00,422.855562,12.859279,415.597025,12.798608,413.785550,12.780593,412.288050,12.716887,410.862275,12.748653,409.952525,12.824153,408.708950,12.803715,406.893950,12.789145,405.189925,12.810173,403.929050,12.811622,402.651000,12.772852,401.432750,12.817248,399.695000,12.844795,397.815550,12.858268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,23:00:00,438.750700,12.832325,423.252825,12.808293,415.305025,12.834215,412.797425,12.710193,411.680050,12.844483,410.472050,12.996115,409.516650,13.005075,408.153075,13.022357,406.396000,13.170730,404.638275,13.248158,403.780800,13.230313,402.325800,13.300145,400.192225,13.353755,398.177825,13.355110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,23:30:00,434.690925,12.905581,423.932675,12.865733,413.657875,13.096693,411.609075,12.976507,410.107325,13.164568,409.627525,13.313997,408.999600,13.309405,407.484175,13.336020,406.021150,13.388498,404.864100,13.400515,403.956975,13.382530,402.696400,13.427053,400.373275,13.472118,397.861275,13.462250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,00:00:00,435.821875,13.085307,423.177875,13.078608,413.846225,13.202570,411.810050,13.094435,410.505275,13.281863,409.481000,13.361345,409.134375,13.361485,407.658975,13.394585,405.862975,13.424705,404.660550,13.437473,403.610475,13.426902,402.428375,13.461125,399.924900,13.503953,397.335025,13.483380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,00:30:00,440.299825,13.170096,427.174850,13.168460,415.865250,13.226460,412.755300,13.053267,410.134850,13.308867,409.625700,13.420350,408.576750,13.439413,407.268975,13.477738,405.618367,13.534677,404.564200,13.562107,403.517700,13.537120,402.241750,13.596093,399.104275,13.713015,396.324700,13.682612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,01:00:00,441.368100,13.202066,428.738500,13.181293,414.573050,13.249695,411.133350,13.126775,409.326200,13.426773,409.123575,13.613545,408.072025,13.639298,406.796875,13.683007,405.326875,13.745508,404.101925,13.773770,402.783125,13.775197,401.351125,13.839158,398.683875,13.928135,395.219025,13.708413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,01:30:00,440.442713,13.490156,420.273950,13.503453,415.525650,13.445105,411.116450,13.280832,408.518775,13.645130,407.805925,13.798620,407.210200,13.820575,406.122675,13.864060,404.326800,13.900760,402.907525,13.922055,401.567525,13.944905,400.515150,13.996578,397.683325,14.087803,394.954250,13.889143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,02:00:00,434.474400,13.630219,428.436825,13.678025,413.758150,13.561835,409.920450,13.351112,407.513725,13.782757,406.715050,13.897363,406.020525,13.908977,404.575575,13.953168,403.419525,13.992780,401.918500,14.012950,400.577700,14.037323,399.478775,14.076775,397.081800,14.157195,394.611625,14.127145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,02:30:00,432.777088,13.633599,424.781350,13.705417,411.685600,13.594233,406.500950,13.406958,405.612175,13.842427,405.190600,13.981082,404.688525,13.981200,403.576050,14.024452,402.130600,14.075428,401.013000,14.101403,399.635025,14.130725,398.566350,14.179613,396.293675,14.245115,393.978825,14.142993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,03:00:00,427.379313,13.833477,410.646825,13.856870,407.719625,13.676273,405.690700,13.522405,404.732725,13.937700,404.548825,14.054030,404.061675,14.071348,403.107675,14.096245,401.758725,14.170528,400.634975,14.198743,399.472525,14.213850,398.311400,14.246248,396.291075,14.264355,393.335625,13.865580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,03:30:00,438.814688,13.867482,422.464225,13.918523,410.494700,13.766178,405.858925,13.629823,404.638700,14.006340,404.311075,14.145608,403.954100,14.162425,403.250125,14.199913,402.345425,14.237012,400.831625,14.283090,399.615875,14.303970,398.547575,14.331150,396.511400,14.323818,393.687525,14.100875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,04:00:00,439.264088,13.937981,412.444450,13.986180,407.608725,13.901075,404.769900,13.874525,403.985200,14.261307,403.625825,14.313133,403.153650,14.315270,402.309475,14.369840,401.136500,14.367880,400.136950,14.376212,399.109600,14.375568,397.903300,14.381230,395.612675,14.251637,391.582000,12.744087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,04:30:00,440.771625,14.204189,411.986425,14.273122,406.018125,14.287225,404.108975,14.322300,403.549700,14.578505,403.203400,14.378680,402.889575,14.365160,402.194950,14.390445,400.706950,14.294200,399.374850,14.228450,398.359675,14.182803,397.186750,14.057513,392.821100,12.976653,390.361700,10.431971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,05:00:00,432.054987,14.302049,408.946275,14.392705,404.733050,14.460355,403.382950,14.442615,402.969400,14.520940,402.688775,14.143395,402.368225,14.096120,401.409750,14.079938,399.864150,13.987120,398.726025,13.923458,397.789925,13.893997,396.657475,13.740350,392.741525,12.464263,389.558500,9.539959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,05:30:00,431.278050,14.300845,410.212675,14.326343,404.475000,14.540017,403.284975,14.587165,402.982475,14.440048,402.738250,13.869003,402.477550,13.785097,401.395750,13.652485,399.683775,13.368373,397.772375,13.196733,396.315225,13.088410,395.056775,12.747053,391.629650,11.123135,388.980750,9.073893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,06:00:00,441.713675,14.506510,407.393025,14.425040,402.108950,14.950718,401.989300,15.725882,402.258650,14.257788,402.312250,13.880293,402.362350,13.791355,401.749625,13.619960,400.073100,13.284943,397.495200,12.885570,395.541125,12.584850,394.093100,12.216022,390.233225,10.177151,388.602925,8.804879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,06:30:00,445.817800,14.723413,405.513425,14.594798,400.764325,14.565992,397.930900,15.776815,397.834250,14.212798,398.136800,13.990622,398.329900,13.892117,398.086225,13.666260,397.293200,13.281435,396.031300,12.953508,395.057750,12.671445,394.075500,12.205160,391.523975,10.219665,390.410525,8.888231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,07:00:00,451.392075,14.940575,396.539750,14.919210,392.849925,14.836038,391.785050,15.137215,392.179675,14.365657,392.914575,14.201013,393.478875,14.121543,393.750200,13.935818,393.885350,13.610283,393.794025,13.249008,393.756700,12.951318,393.472425,12.524810,393.271375,12.149650,392.512750,11.134948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,07:30:00,445.024513,15.518390,409.147075,15.303597,390.144025,15.180410,387.776875,15.047205,388.623400,14.639703,389.445225,14.407918,390.259475,14.295683,390.903700,14.073413,391.220725,13.821935,391.608625,13.521840,391.699025,13.316767,391.704400,13.037537,391.705375,12.605975,391.539500,11.918995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,08:00:00,427.669175,15.799906,400.152550,15.412357,391.965775,15.082677,389.079225,14.761840,388.958100,14.512697,389.042100,14.317070,389.504225,14.140088,389.638750,13.953772,390.122450,13.685798,390.415425,13.475190,390.594025,13.317200,390.629050,13.175485,390.520125,12.849008,390.301525,12.251873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,08:30:00,425.558225,15.794440,395.713875,14.777687,389.962475,14.415288,387.675275,14.148667,387.551000,14.067330,387.784275,14.041045,388.404425,13.930045,388.873725,13.662548,389.199300,13.530220,389.515325,13.236575,389.583675,13.157510,389.606650,13.038975,389.654625,12.910545,389.681750,12.767962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,09:00:00,401.349675,14.533501,391.681725,14.147408,386.426550,14.106752,385.605500,13.834237,385.673425,13.648963,385.890400,13.585437,386.593150,13.278585,386.720925,13.191848,387.036225,12.975690,387.532325,12.676220,387.550125,12.659375,387.585250,12.689043,387.722125,12.548553,387.943925,12.364808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,09:30:00,394.018150,13.264041,387.634975,12.718567,385.617200,12.850885,385.192025,12.578810,385.845250,12.355870,386.242550,12.272163,386.676850,12.137328,387.173125,11.909815,387.761475,11.657225,388.246750,11.413843,388.585750,11.237715,388.712975,11.179125,388.727650,11.097358,388.736850,11.078308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,10:00:00,392.860438,12.680982,385.061450,12.139042,384.953375,12.205338,384.479075,12.186875,385.410500,11.924412,385.782875,11.812375,386.455300,11.581648,387.140025,11.241127,387.731775,10.950858,387.844300,10.929698,388.018825,10.860843,388.202000,10.811585,388.237675,10.765935,388.041225,10.831455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,10:30:00,394.021200,12.768313,388.531350,12.117368,385.698175,12.003702,385.217250,11.741083,386.026350,11.449492,386.249300,11.406490,386.574025,11.306575,387.066950,11.108043,387.366450,10.996780,387.685525,10.881422,387.798775,10.859887,388.203500,10.718580,388.408525,10.630840,388.339550,10.637653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,11:00:00,390.461712,12.631036,386.204550,12.138505,385.370075,12.038892,385.360475,11.931448,385.512075,11.896860,386.038875,11.762548,386.658475,11.583383,386.850850,11.489260,387.347275,11.273013,387.722850,11.065053,387.841625,11.012275,388.068925,10.922698,388.302400,10.847660,388.141025,10.913933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,11:30:00,391.330825,12.481824,387.552225,12.074460,386.013400,12.095163,385.941800,11.898278,386.658950,11.819233,386.633350,11.768705,386.999525,11.667975,387.656325,11.361435,387.953850,11.258962,388.218175,11.103263,388.627200,10.948005,388.813575,10.789148,388.959900,10.743913,389.171425,10.657780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,12:00:00,390.973613,11.795394,388.174725,11.506845,387.719225,11.566618,387.445150,11.486548,387.971375,10.970068,388.284800,10.810838,388.665375,10.587787,388.892650,10.397842,389.351425,10.097385,389.467350,10.062014,389.529800,10.037114,389.387850,10.124850,389.542250,10.066012,389.634275,10.026659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,12:30:00,392.329800,11.909379,388.308975,11.451078,388.436075,11.481090,388.029750,11.290710,388.577250,11.044545,389.097600,10.851792,389.227675,10.829640,389.629500,10.628707,389.779125,10.582831,390.048350,10.469801,390.464075,10.288251,390.669000,10.214280,390.745600,10.221686,390.696950,10.250953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,13:00:00,392.467875,11.970345,390.303450,11.623677,390.262475,11.741673,390.022325,11.487908,390.359500,11.266940,390.478725,11.269570,390.850600,11.206163,391.113225,11.129890,391.566250,10.987108,391.713150,10.953022,391.907575,10.895215,392.072675,10.813015,392.084750,10.806525,392.101250,10.806478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/08/2017,13:30:00,393.684913,12.362036,390.940400,12.061353,390.888475,12.106265,390.181050,12.122015,390.561200,11.868695,390.723225,11.828795,390.991525,11.709940,391.402650,11.279400,391.617125,11.051020,391.778250,11.054760,391.872600,11.065920,391.755450,11.136705,391.969675,11.153515,392.146100,11.092860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,14:00:00,395.414337,12.100744,390.483525,11.735813,393.063525,11.888520,390.805675,11.675458,390.494150,11.523218,390.870350,11.365535,390.569675,11.295250,390.633750,11.133528,390.921850,10.940765,391.163250,10.805465,391.353575,10.661013,391.619050,10.494818,391.742175,10.369658,391.740150,10.332755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,14:30:00,396.081950,11.652529,391.758075,11.260585,389.928975,10.939147,389.884100,10.850915,389.969475,10.765525,390.225125,10.692825,390.450350,10.607658,390.595250,10.480935,390.771750,10.324578,390.976575,10.187498,391.141400,10.079180,391.192450,10.034346,391.246775,9.984533,391.223850,9.990840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,15:00:00,391.038700,11.302209,388.679900,10.917150,389.658025,11.027648,388.712550,10.916413,388.575700,10.785955,388.765475,10.761590,389.052125,10.628258,389.130800,10.464848,389.439525,10.271434,389.467250,10.228771,389.691250,10.094590,389.868450,9.983527,389.881200,9.959703,390.037275,9.858399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,15:30:00,391.429937,11.150940,389.134800,10.988450,387.920875,10.858073,387.340750,10.902317,387.576750,10.654273,388.083300,10.531558,388.538300,10.384415,388.857900,10.209977,389.255550,9.994041,389.375400,9.953225,389.454675,9.917703,389.479075,9.901729,389.401125,9.930224,389.432500,9.938593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,16:00:00,392.787625,11.311773,389.642700,11.019945,389.683725,11.073340,389.123550,11.050983,389.304275,11.007892,389.574675,10.909295,389.861975,10.830302,390.091800,10.722393,390.488700,10.605710,390.604600,10.541898,390.799900,10.463025,390.824800,10.488500,390.967025,10.482720,391.028150,10.474705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,16:30:00,393.776412,11.661618,390.683325,11.359110,390.733625,11.367552,389.893500,11.257390,390.000125,11.181772,390.290075,11.164077,390.301825,11.093878,390.340700,11.012400,390.480250,10.867453,390.568350,10.807520,390.690075,10.703293,390.682275,10.677018,390.743750,10.616273,390.805975,10.545787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,17:00:00,397.756987,12.197911,391.936125,11.768315,391.226700,11.715933,390.466025,11.687383,390.615650,11.650735,390.890575,11.592815,390.642400,11.529668,390.506550,11.478968,390.503100,11.345730,390.574350,11.296448,390.681100,11.224675,390.712875,11.201580,390.884475,11.095815,390.997500,11.003598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,17:30:00,400.713000,12.460925,392.433725,11.954413,393.852750,12.051145,392.908150,11.978735,392.244625,11.889647,391.800200,11.814200,391.609400,11.763938,391.256850,11.710220,391.165375,11.604877,391.278325,11.548170,391.351850,11.499723,391.397000,11.491650,391.482400,11.434395,391.591200,11.336190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,18:00:00,401.596700,12.581584,394.516325,12.182173,394.011000,12.150015,393.544250,12.124380,393.173125,12.090195,392.844675,12.036597,392.453925,11.958023,392.273400,11.854537,392.192175,11.743470,392.215200,11.691165,392.237175,11.686193,392.246675,11.711353,392.284000,11.662970,392.295275,11.618463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,18:30:00,403.129575,12.766415,395.575550,12.373915,396.259500,12.423218,395.298600,12.374725,394.194350,12.263440,393.777600,12.218373,393.450450,12.153218,393.235025,12.117095,393.061425,12.071963,393.081050,12.055050,393.117400,12.023140,393.158600,11.991975,393.202475,11.938175,393.240625,11.941250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,19:00:00,405.100350,12.977586,398.074675,12.651142,398.161800,12.633573,397.155850,12.576238,396.053350,12.519678,395.426925,12.469010,395.112800,12.405905,394.634400,12.330428,394.426300,12.297800,394.353775,12.246803,394.312200,12.201608,394.252600,12.176635,394.211700,12.127328,394.121900,12.073928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,19:30:00,404.396513,12.862245,399.077050,12.606078,402.390700,12.736250,399.599925,12.598335,397.694775,12.474082,396.598225,12.440065,396.168625,12.404808,395.829700,12.347457,395.529650,12.342123,395.413650,12.340885,395.355950,12.304270,395.324025,12.328517,395.196700,12.332895,395.130450,12.356070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,20:00:00,407.590425,13.316316,400.862900,13.021447,401.468000,13.065400,400.516800,13.032530,399.956725,13.018540,398.958975,13.036870,398.252550,13.029858,397.668550,13.034820,397.366125,13.104145,397.301675,13.149062,397.120125,13.128693,396.997125,13.198007,396.842625,13.234208,396.528875,13.319903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/08/2017,20:30:00,408.872588,14.020104,402.561650,13.814008,404.008225,13.848773,402.419125,13.817432,401.303300,13.802863,400.065650,13.811617,399.714075,13.807672,399.180000,13.814383,398.362100,13.844613,398.094675,13.867730,397.974450,13.830835,397.775825,13.881643,397.148850,13.890628,396.760675,13.908660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/08/2017,21:00:00,406.700012,14.371456,402.744650,14.238172,403.402750,14.266008,402.707175,14.238460,401.316975,14.200308,400.090550,14.222738,399.110700,14.208155,398.419050,14.210517,398.028275,14.228240,397.693450,14.243498,397.429975,14.207025,397.085275,14.242940,396.262700,14.242395,395.965600,14.239845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,21:30:00,405.761888,14.636043,400.225100,14.505508,401.383300,14.535223,400.948725,14.503080,399.705225,14.467510,398.915900,14.489413,398.133025,14.473305,397.579525,14.479670,397.205725,14.489487,396.642025,14.505758,396.163475,14.477578,396.011675,14.504808,395.485125,14.496285,395.342075,14.494457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,22:00:00,404.626688,14.808239,400.636775,14.714423,400.485700,14.714620,399.237925,14.702277,398.539300,14.674670,397.956375,14.694630,397.376650,14.679688,396.818500,14.685990,396.293425,14.689788,396.094475,14.690605,395.833400,14.662112,395.587675,14.682410,394.952100,14.670623,394.630000,14.653217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,22:30:00,404.867688,14.954776,400.593150,14.863343,401.700550,14.878710,400.126900,14.860255,399.613800,14.823225,398.282900,14.833120,397.267325,14.811055,396.712125,14.805388,396.337125,14.796270,395.878375,14.795460,395.501650,14.769710,395.308175,14.780958,394.645775,14.767177,394.221675,14.746043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,23:00:00,408.268700,15.107984,402.255950,14.995225,403.597875,14.999808,400.568825,14.980528,399.180450,14.943695,398.579425,14.956165,397.819500,14.938505,396.984475,14.939182,396.430150,14.931608,396.111275,14.933253,395.837775,14.909895,395.424900,14.923638,394.594875,14.905380,393.697950,14.874273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,23:30:00,407.303338,15.250794,401.001675,15.141113,401.553050,15.141402,400.756850,15.132365,399.928675,15.108285,398.644525,15.118770,398.351950,15.101663,397.365450,15.088015,396.578375,15.085265,396.203400,15.075010,395.103050,15.046598,394.762475,15.013825,394.467525,14.930267,393.982650,14.907873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,00:00:00,408.070988,15.335541,400.866975,15.242743,403.455575,15.263730,400.914375,15.245948,399.774825,15.215230,398.644000,15.215263,397.847250,15.199565,397.390650,15.189288,396.763400,15.166793,396.058950,15.137255,395.548575,15.089485,394.834325,15.036452,394.075425,14.932875,393.304125,14.741340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,00:30:00,408.366913,15.398644,401.140300,15.302355,405.041000,15.320072,401.682225,15.286947,400.473375,15.254430,399.382175,15.257125,398.295300,15.236328,397.442375,15.208052,396.694333,15.186220,396.252700,15.139140,395.459800,15.072360,394.926125,15.032358,394.149675,14.908940,393.378450,14.768085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,01:00:00,408.516487,15.355040,401.192925,15.257815,404.635200,15.269478,403.043425,15.242305,400.320075,15.208055,399.063225,15.199923,398.304425,15.171795,397.235100,15.144330,396.552425,15.094735,396.056725,15.041907,395.506825,14.991475,395.049250,14.940515,393.987175,14.824087,393.218225,14.660760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,01:30:00,412.107250,15.261209,403.473250,15.164725,406.725425,15.174958,403.275250,15.129738,400.472500,15.086218,399.333050,15.078710,398.516200,15.051798,397.422800,15.017528,396.873125,14.973142,396.210375,14.924625,395.624975,14.869700,395.246025,14.822953,394.239975,14.718125,393.298200,14.538605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,02:00:00,408.967612,15.187518,403.748100,15.097008,403.122625,15.094867,401.564000,15.074375,400.090400,15.030605,399.194150,15.015358,398.433175,14.984548,397.845200,14.951363,397.107275,14.897963,396.478200,14.856518,395.820000,14.803558,395.014175,14.734130,393.795350,14.541535,393.088175,14.341328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,02:30:00,410.871438,15.089398,401.534575,14.983283,402.296800,14.971903,401.175000,14.972590,400.433325,14.933728,399.611000,14.914597,398.487875,14.885048,397.639675,14.850090,396.847600,14.789633,396.163025,14.748673,395.729850,14.710200,395.243275,14.662490,394.393700,14.567702,393.927600,14.486473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,03:00:00,418.604725,15.183790,403.252375,15.008957,403.835725,14.998125,400.825325,14.975620,399.442800,14.928428,397.886075,14.898775,397.549450,14.872008,396.884550,14.838613,396.180600,14.792585,395.714125,14.768865,395.368225,14.741505,395.042050,14.707227,394.425625,14.613977,393.943625,14.404560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,03:30:00,410.494150,15.193596,401.773050,15.046820,402.654075,15.052403,401.294050,15.035860,399.823325,14.994963,398.698200,14.969873,398.549750,14.949820,397.437625,14.913490,396.719750,14.879680,396.377550,14.846332,396.270400,14.816260,395.997675,14.798757,395.569650,14.743952,395.015400,14.641820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,04:00:00,416.643775,15.246975,402.275800,15.091083,403.408725,15.095107,402.146225,15.085405,400.605775,15.052693,399.751850,15.030780,398.940750,15.009420,398.424150,14.972132,397.570600,14.933372,397.250225,14.901083,396.948800,14.869455,396.847850,14.842627,396.443400,14.769025,396.181750,14.676088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,04:30:00,414.471025,15.323566,405.097225,15.181383,411.787450,15.217875,406.340000,15.186353,401.389100,15.129615,400.861300,15.091120,399.795700,15.072013,399.143375,15.039680,398.607875,15.011962,398.332075,14.991470,398.106050,14.956927,397.845525,14.936650,397.525500,14.873258,397.189300,14.760690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,05:00:00,416.719238,15.399571,406.220800,15.253738,405.269250,15.249023,404.944900,15.238072,402.784625,15.198145,402.003050,15.174385,401.146200,15.154710,400.230700,15.118142,399.747925,15.093153,399.426400,15.069475,399.147625,15.034652,398.931100,15.018320,398.482850,14.962980,398.315975,14.893035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,05:30:00,416.862988,15.536050,406.076550,15.379488,408.261675,15.388897,405.874075,15.370307,404.621175,15.340432,403.894175,15.323415,402.057750,15.301508,401.146525,15.263515,400.669975,15.232370,400.276950,15.212758,400.138300,15.176305,399.894500,15.169938,399.508725,15.111975,399.335575,15.062397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,06:00:00,419.208888,15.647941,408.618150,15.524240,407.414350,15.511680,405.196700,15.497705,403.984550,15.463880,403.612375,15.446043,402.776875,15.421557,401.972675,15.387365,401.545400,15.354083,401.289325,15.341400,401.026050,15.298918,400.820050,15.279888,400.695150,15.227710,400.549900,15.101342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,06:30:00,419.031787,15.843973,407.274200,15.744863,406.804475,15.766913,405.626550,15.719650,405.604875,15.680483,405.377500,15.659435,404.340725,15.633938,403.503150,15.565378,402.736525,15.541635,402.565125,15.535288,402.444775,15.481700,402.375375,15.477865,402.180500,15.399340,402.120475,15.352870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,07:00:00,429.340800,16.397849,418.548150,16.359398,412.653775,16.368645,411.388575,16.171755,409.538975,16.087205,407.067825,16.056528,406.017000,15.997018,405.164025,15.810615,404.527625,15.790865,404.354825,15.802635,404.263775,15.630050,404.211525,15.639290,404.158175,15.534645,404.202275,15.531268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,07:30:00,443.771100,16.752291,428.432025,16.735848,417.499475,16.710053,412.805750,16.838645,411.100275,16.457117,408.890300,16.422105,408.246450,16.377585,407.681625,16.220688,407.077775,16.152905,406.746350,16.147650,406.421000,15.976790,406.191675,15.981177,406.000425,15.880310,405.586450,15.876123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,08:00:00,428.302000,16.860823,420.187950,16.861645,425.300300,16.819910,418.693925,16.650748,413.718725,16.575488,412.420725,16.573482,411.287350,16.556822,409.811775,16.433097,409.037025,16.397478,408.701825,16.386212,408.204125,16.240522,407.848975,16.249598,406.866400,16.200208,405.835650,16.269788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,08:30:00,427.198150,17.009103,417.257450,16.991075,414.291275,17.033058,413.517800,16.944067,412.910125,16.861985,412.363925,16.892585,411.612350,16.843048,410.769225,16.787190,410.244100,16.755972,409.985975,16.758525,409.814450,16.609840,409.379650,16.643938,408.469500,16.555383,407.593025,16.586660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,09:00:00,434.833500,17.291629,416.769000,17.279535,414.161475,17.251765,413.473050,17.170120,412.970375,17.114282,411.944700,17.176105,411.548725,17.126815,411.197900,17.073385,410.565950,17.067555,410.207725,17.038405,410.011550,16.929763,409.670175,16.954258,408.782725,16.860153,407.909800,16.880933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,09:30:00,432.098700,17.631998,421.393050,17.587557,417.781575,17.635798,414.035550,17.685670,413.022600,17.554442,411.712250,17.595670,411.380800,17.538140,410.983725,17.560400,410.692800,17.407423,410.279025,17.350845,409.959550,17.301390,409.538250,17.304677,408.840700,17.276725,408.046900,17.195225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/08/2017,10:00:00,414.539138,18.322856,411.362475,18.310085,410.703475,18.346790,409.427200,18.482340,408.837400,18.293005,408.843500,18.234137,408.938750,18.127312,408.651500,18.200660,408.445075,17.950240,408.330950,17.861278,408.248725,17.767795,408.192350,17.749783,408.067750,17.689718,407.889875,17.564272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/08/2017,10:30:00,410.399350,19.056799,407.811925,19.053617,406.200450,19.176122,405.245300,19.253500,405.548575,19.079362,405.903375,18.860045,406.054375,18.704395,406.294875,18.723930,406.393225,18.491585,406.559450,18.373307,406.810975,18.275145,406.861025,18.261383,407.001375,18.184158,407.016675,17.983078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,11:00:00,408.741650,19.185936,407.122475,19.149060,406.679050,19.188330,405.956950,19.103640,406.442100,19.012695,406.818050,18.747242,407.027150,18.674150,407.330700,18.517800,407.495775,18.248632,407.807800,18.036810,408.063725,17.973540,408.278175,17.858090,408.422275,17.660388,408.585525,17.216428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,11:30:00,408.127788,19.088420,406.639925,19.365797,406.033775,19.335345,405.763075,19.000408,406.699000,18.639628,407.247050,18.111353,407.322175,17.992272,407.694175,17.709265,408.043150,17.184807,408.559350,16.835440,409.081050,16.783855,409.548775,16.366285,409.711875,16.262415,409.832225,15.990245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,12:00:00,408.401550,17.612498,406.995700,17.831430,405.595825,18.165725,405.454150,17.836228,406.482900,17.245625,407.275425,16.910410,407.476450,16.588440,407.777350,16.345312,408.285575,16.016728,408.707850,15.803165,408.601050,15.929558,408.595375,15.779483,408.825825,15.664617,408.965525,15.524227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,12:30:00,407.145938,16.886109,405.202175,16.949478,403.954200,17.503603,404.048025,17.051733,405.337675,16.271008,405.638625,16.058032,405.646975,15.948088,405.895650,15.722695,406.478075,15.432840,406.903175,15.183423,407.363300,15.054813,407.621225,14.887778,407.870950,14.796350,407.947650,14.719345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,13:00:00,404.948775,16.176993,403.898200,16.064845,403.065750,16.118365,402.968875,15.800372,403.687225,15.477415,404.179400,15.291368,404.513250,15.183665,404.959250,15.094640,405.598825,14.883585,405.796300,14.794610,405.901575,14.759500,406.115975,14.672695,406.197700,14.537545,406.158825,14.481105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,13:30:00,401.901150,15.765132,400.615950,15.571515,399.600425,15.845045,398.647275,15.861458,400.140900,15.439460,400.582250,15.250208,401.218550,15.100003,401.566700,14.991190,402.079425,14.786243,402.084950,14.763622,402.046375,14.748438,402.331575,14.669105,402.323325,14.625358,402.302100,14.633760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,14:00:00,399.470413,15.751554,397.937025,15.605235,396.645400,15.757675,396.051475,15.794152,396.588400,15.680230,396.960125,15.583378,397.722250,15.370067,398.341375,15.164927,398.905150,14.910232,399.141900,14.777005,399.294975,14.685645,399.249050,14.656563,399.241175,14.627843,399.327350,14.621995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,14:30:00,400.306537,16.124295,396.381925,15.796840,394.666725,15.819958,394.492000,15.668128,394.967475,15.367383,395.507800,15.219195,395.533350,15.197290,395.635150,15.129163,396.304725,14.840248,396.265325,14.790540,396.272025,14.750770,396.488175,14.668507,396.604925,14.631038,396.577575,14.612588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/08/2017,15:00:00,395.958150,15.093253,393.679850,14.998685,392.908600,14.977870,392.047350,15.040960,392.320500,14.656018,393.031100,14.384680,393.361925,14.234285,393.715875,14.048562,394.137200,13.777505,394.008700,13.828713,394.163800,13.760675,394.265675,13.690768,394.299975,13.672035,394.275250,13.666088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,15:30:00,395.478613,14.706478,392.607425,14.230110,391.908075,14.294170,390.937925,14.332963,391.382850,14.114373,391.704075,14.081713,392.007125,13.972703,392.091275,13.932648,392.821175,13.668590,393.083075,13.533835,393.409750,13.381340,393.532575,13.302737,393.623475,13.267267,393.602225,13.236437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/08/2017,16:00:00,394.707575,14.462989,391.914550,14.087690,391.533725,14.160025,390.982450,14.091245,391.796900,13.839543,392.188525,13.731380,392.393125,13.682480,392.571200,13.578443,392.838575,13.448860,393.058975,13.340882,393.271750,13.284563,393.284100,13.282330,393.263050,13.283718,393.360025,13.211845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,16:30:00,395.529675,14.240236,392.631650,14.019068,391.657650,13.924217,391.094450,13.887655,391.576525,13.750125,392.014275,13.610673,392.243600,13.522883,392.622100,13.350650,392.806225,13.228940,392.864775,13.199705,393.033350,13.109592,393.252525,13.000015,393.300900,12.967762,393.419525,12.888532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,17:00:00,395.162475,14.076620,392.012150,13.666270,391.609450,13.817915,390.923100,13.768722,391.191675,13.600272,391.622525,13.535430,391.785750,13.482522,392.084750,13.334913,392.301600,13.205752,392.462725,13.129330,392.665275,13.022065,392.732050,12.965842,392.739625,12.942100,392.794850,12.880210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,17:30:00,395.869413,13.877215,393.207900,13.716860,391.919625,13.723622,391.257975,13.733403,391.983925,13.455208,392.134775,13.387278,392.410775,13.293620,392.593975,13.189417,392.667575,13.097135,392.693450,13.080480,392.847100,12.994825,393.032950,12.904005,393.095375,12.856825,393.203875,12.789035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,18:00:00,397.225625,14.266026,393.149025,13.979670,392.521000,14.035870,391.785525,14.032328,392.053125,13.827562,392.441350,13.732720,392.558825,13.640393,392.668700,13.569590,392.821425,13.497068,392.909800,13.460653,393.022875,13.384860,393.156525,13.322068,393.276025,13.252333,393.313850,13.214952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,18:30:00,397.650450,14.273075,394.880825,14.105993,394.291725,14.103945,393.533275,14.118145,393.955700,14.011383,393.921900,13.909180,393.912225,13.857352,393.910300,13.718330,393.964600,13.664350,393.916875,13.583660,393.899575,13.496353,393.890150,13.476202,393.889975,13.393398,393.847900,13.302588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,19:00:00,406.394300,14.741913,397.678500,14.508542,398.062575,14.555750,396.352925,14.459955,395.922975,14.250483,395.873475,14.183188,395.543275,14.086533,395.154550,13.909905,394.833125,13.834153,394.662325,13.719535,394.574750,13.619515,394.456825,13.549623,394.306625,13.418358,394.190200,13.331568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,19:30:00,408.657775,14.734718,401.750725,14.585658,398.854225,14.480133,398.044250,14.362160,397.621700,14.200275,397.563250,14.162063,397.212350,14.057730,396.608625,13.914450,396.139875,13.789258,395.844125,13.703575,395.647600,13.609948,395.465050,13.564923,395.219950,13.457047,395.051700,13.354155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,20:00:00,406.633675,14.612919,405.468975,14.582463,401.952775,14.493862,400.838700,14.374585,400.373075,14.233663,400.119100,14.193502,399.896650,14.134508,399.046275,14.002550,398.288650,13.865615,397.698850,13.743013,397.120975,13.587640,396.628750,13.473193,395.912525,13.255705,395.402175,13.065970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,20:30:00,409.451000,14.371933,406.701225,14.339482,406.436150,14.299727,404.027775,14.163455,403.416150,14.045535,402.936100,14.012357,402.018275,13.931725,401.109125,13.817180,399.671075,13.660387,398.936050,13.536378,398.215275,13.412515,397.500950,13.352565,396.633850,13.244680,395.811500,13.178835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,21:00:00,436.883175,14.503544,421.295000,14.339443,416.760275,14.228640,410.369000,14.072003,407.609625,13.974200,406.639150,13.966825,405.765125,13.907870,403.907325,13.836410,402.877825,13.781575,401.877525,13.747615,400.779975,13.669720,399.474225,13.674813,398.135150,13.669523,397.131950,13.717732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,21:30:00,438.933875,14.367575,427.796675,14.247155,422.376525,14.210338,414.383575,14.051528,410.420575,13.983720,409.463075,14.024562,408.474800,13.993838,406.895625,13.975813,404.961525,14.001365,402.771250,14.048320,401.541300,14.044902,400.424525,14.101520,398.652550,14.039468,397.512600,13.782725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,22:00:00,436.051488,14.256768,429.844775,14.192577,430.229625,14.223940,424.970500,14.068705,413.093525,14.112982,411.008900,14.194915,410.100600,14.191218,407.788200,14.197160,405.841775,14.224453,403.611075,14.178528,402.197400,14.045275,401.011125,13.919763,399.614525,13.529005,398.750700,13.181825,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,22:30:00,441.138987,14.258607,418.353725,14.247132,421.329100,14.230680,414.528875,14.152845,413.043100,14.187117,412.400275,14.254260,411.773375,14.232540,409.776300,14.220300,407.572625,14.210668,405.549200,14.158542,403.486100,13.994805,402.269300,13.823933,400.710750,13.509608,399.420200,13.269020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,23:00:00,445.580562,14.112652,436.339350,14.078598,430.248800,14.047593,426.414850,13.824213,419.150800,14.123877,417.639875,14.246973,416.024875,14.255263,413.069475,14.251555,410.430500,14.265532,407.777100,14.234690,405.591875,14.152738,403.166025,14.027778,400.512250,13.600520,399.076900,13.408223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,23:30:00,445.912688,13.894339,440.713450,13.881920,432.190250,13.824075,428.716375,13.468725,423.678950,13.912865,421.338525,14.030180,420.040025,14.063430,417.368150,14.058797,414.395250,14.081820,411.299900,14.043983,407.840525,13.940655,405.089275,13.825168,401.094700,13.588685,399.487800,13.490183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,00:00:00,457.682850,13.615680,447.953300,13.591243,436.133500,13.576150,433.192575,13.107745,426.345475,13.542585,424.963025,13.819440,422.975275,13.826398,419.750250,13.844348,415.518400,13.841265,412.241350,13.790925,409.337250,13.705632,406.581200,13.634160,401.356075,13.543675,399.275125,13.447515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,00:30:00,454.368563,13.425445,443.801425,13.418262,433.928225,13.413283,430.929025,13.055683,428.257600,13.391120,426.549500,13.644818,425.789100,13.690290,421.558025,13.722908,417.596767,13.801030,415.524733,13.823897,412.050700,13.777050,408.506650,13.771555,403.744200,13.646912,401.055700,13.479320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,01:00:00,455.437712,13.429430,440.651050,13.406473,430.577275,13.325913,427.866425,13.036020,425.833550,13.411298,424.774250,13.706248,423.732900,13.705305,420.361875,13.788688,416.942075,13.809495,414.512250,13.812700,411.677075,13.774130,408.872575,13.761800,403.495500,13.667375,399.606100,13.536685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,01:30:00,461.577375,13.247552,439.614225,13.303133,429.889000,13.296205,428.281100,13.012920,426.958825,13.303075,426.141825,13.537260,425.339250,13.564168,422.980575,13.583225,419.592100,13.636458,416.858400,13.660958,414.142950,13.643580,410.633175,13.667120,405.733175,13.690465,401.223300,13.728848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,02:00:00,451.480588,13.288196,435.314275,13.279605,429.269500,13.131035,427.629550,12.873480,426.987275,13.259295,426.527550,13.495398,425.859575,13.523567,422.837300,13.593332,418.809100,13.675400,415.629850,13.716675,413.275900,13.723248,409.886175,13.785368,404.052500,13.870507,400.045250,13.740565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,02:30:00,443.113088,13.321240,434.052125,13.312645,431.187475,13.165708,427.421850,12.967475,426.346625,13.264790,425.896475,13.573715,424.318800,13.568963,421.255575,13.620233,418.160950,13.698473,415.666475,13.729905,412.920100,13.751893,409.681700,13.806558,404.768775,13.777548,400.532525,13.611098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,03:00:00,444.921900,13.381282,434.640475,13.380338,430.625275,13.221763,425.671225,13.022833,424.780625,13.261123,424.175625,13.555455,423.285850,13.561017,420.415700,13.610933,418.386225,13.691938,416.114100,13.753667,412.741050,13.768245,408.727100,13.810610,402.891000,13.739473,400.545550,13.443150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,03:30:00,440.730475,13.393399,431.709475,13.424965,430.666625,13.294023,427.361825,13.075703,426.611600,13.210822,425.912050,13.461595,424.416100,13.483175,420.994750,13.566475,417.025000,13.718743,414.942900,13.769607,412.552400,13.762005,408.965875,13.782035,402.634625,13.739308,400.350675,13.434012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,04:00:00,448.562088,13.236785,432.575500,13.309265,429.383625,13.196248,425.755150,13.036175,424.343275,13.182102,423.558050,13.500500,422.620600,13.545675,419.339825,13.629542,416.229675,13.736308,413.987500,13.773603,411.060325,13.793343,408.739500,13.811757,402.406000,13.757565,400.255175,13.516913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,04:30:00,444.563038,13.332116,431.662300,13.427708,425.979800,13.212405,423.915975,13.100035,423.022350,13.229100,422.315725,13.552580,421.661825,13.574063,420.119600,13.571877,418.207275,13.707055,416.289700,13.774680,414.549575,13.783385,411.179900,13.831997,406.630500,13.839530,402.124825,13.792075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,05:00:00,433.985788,13.498024,425.409025,13.565513,425.360950,13.328718,424.059225,13.176447,423.817600,13.321305,423.370075,13.659758,422.137850,13.670790,420.913050,13.678918,418.082850,13.742988,413.980550,13.779448,411.954150,13.821405,407.773800,13.883255,402.807750,13.938415,401.345325,13.885293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,05:30:00,432.111488,13.442435,425.514325,13.520290,424.451400,13.396658,423.036625,13.302523,422.596250,13.633335,422.166975,13.775398,421.199450,13.750565,419.990075,13.852398,417.351950,13.784200,414.749300,13.803645,411.979900,13.860090,409.915950,13.919570,406.100725,13.937663,403.386900,13.929918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,06:00:00,446.987600,13.527396,423.625750,13.656712,422.479475,13.689508,420.780725,14.177642,421.021800,15.029318,420.533925,14.020293,420.090225,13.961472,418.211950,14.172823,414.467700,13.960483,410.990650,13.959875,408.231350,14.052380,405.452325,14.087730,402.408125,14.168880,400.641350,14.079677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,06:30:00,439.375400,13.805299,419.648975,13.989913,417.759000,14.017015,416.203700,14.643278,417.035400,16.230328,417.002825,14.310043,416.878550,14.323990,416.090525,14.206795,413.770300,14.052725,410.371050,14.083285,407.392025,14.232675,405.734075,14.251283,403.616775,14.301322,401.706775,14.276715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,07:00:00,430.924575,14.637165,415.462575,14.708263,411.705550,14.747830,410.205125,19.735512,410.090700,15.179228,410.179950,14.814455,410.339425,14.753815,409.973750,14.692607,409.347450,14.531658,408.519050,14.503923,407.174200,14.555813,406.120075,14.471377,404.350075,14.460833,403.469750,14.387745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,07:30:00,410.139850,15.131231,406.062150,15.131113,404.766600,16.323878,403.506225,16.230287,403.978350,15.065888,404.374050,14.893530,404.209025,14.834698,404.179625,14.756092,404.003900,14.654352,404.034300,14.567340,403.919075,14.585915,403.780700,14.483815,402.857600,14.435300,402.433225,14.327745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,08:00:00,404.247462,15.059234,402.154175,14.993078,399.977900,15.670848,398.350800,15.275627,399.613375,14.796715,400.134300,14.667763,400.135350,14.677685,400.161150,14.578087,400.159575,14.434888,400.093525,14.433920,399.958725,14.451143,400.023150,14.365157,399.811750,14.329515,399.469300,14.241340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,08:30:00,404.333087,15.250104,398.549600,15.076718,395.681425,15.377117,394.641150,15.025860,395.241450,14.831882,395.852375,14.854668,396.093600,14.843203,396.483400,14.716238,396.753925,14.663170,397.035450,14.618513,397.169500,14.487680,397.171050,14.475660,397.219875,14.442720,397.170275,14.436113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,09:00:00,402.936712,15.114320,398.512475,14.992455,395.418675,15.180787,393.358925,14.907097,394.388575,14.736213,395.064325,14.669093,395.620675,14.586633,396.104200,14.532175,396.274900,14.433908,396.542650,14.384068,396.706350,14.330827,396.661700,14.348273,396.682075,14.361188,396.803650,14.310213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,09:30:00,397.775213,15.202299,394.340700,14.977707,392.434750,15.138327,391.453300,14.957295,393.356625,14.782168,393.984400,14.643540,394.031575,14.606763,394.152475,14.658462,394.414600,14.594895,394.637225,14.552090,394.656900,14.546788,394.655275,14.561778,394.941175,14.564920,395.179200,14.455438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,10:00:00,395.050250,15.229245,392.726325,15.085862,391.269625,15.315690,390.746750,15.287768,391.804275,15.070475,393.150075,14.934440,393.402275,14.874065,393.470075,14.887705,393.890775,14.817303,393.782925,14.823585,394.045300,14.791323,394.791650,14.701805,395.269850,14.575083,395.162825,14.581477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,10:30:00,398.358112,15.315224,396.352100,15.200125,394.970325,15.318455,392.913125,15.329178,393.541475,15.130107,394.083325,15.002505,394.269925,14.943053,394.823800,14.821362,395.124575,14.722535,395.393700,14.709115,395.601200,14.647390,395.958775,14.543917,396.038075,14.544135,396.258400,14.504872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,11:00:00,395.855838,15.409401,394.464100,15.361418,393.334075,15.454970,393.230175,15.406705,393.793850,15.201280,394.287875,15.102110,394.572525,15.080013,395.093575,15.060132,395.857500,14.864577,395.802150,14.854190,395.908225,14.839067,395.911775,14.837663,396.040425,14.800655,396.099875,14.742075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/08/2017,11:30:00,396.337275,15.457955,393.818750,15.313418,392.376175,15.439965,392.183025,15.290447,393.588875,14.982628,394.166425,14.925853,393.886500,14.957333,394.100000,14.950475,394.118825,14.967928,394.393925,14.911158,394.575975,14.832145,395.039175,14.724628,395.125450,14.651450,395.262075,14.617017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,12:00:00,394.973113,15.313210,392.787725,15.206637,390.128425,15.316078,389.275925,15.346688,390.724425,15.150582,391.185750,15.067685,392.079000,14.994377,393.069350,14.751765,393.581750,14.624093,393.831650,14.556068,393.824475,14.554975,394.092300,14.517775,394.318900,14.466973,394.236050,14.461295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,12:30:00,400.382600,15.672922,396.639950,15.429205,394.806725,15.473575,394.103725,15.452995,395.014875,15.163375,395.510375,15.152227,395.678550,15.135948,395.789675,15.045450,396.470250,15.040143,396.559275,15.030917,396.482125,14.994530,396.391500,15.041323,396.454400,14.978618,396.404000,15.025572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,13:00:00,399.933425,15.892039,396.604900,15.726105,393.227225,15.605318,392.673850,15.569148,392.851400,15.403630,393.410350,15.273048,393.862425,15.149808,393.951075,15.087238,394.361075,15.048868,394.570100,15.040643,394.876225,14.962813,394.982775,14.943557,395.052625,14.896597,395.126125,14.871280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,13:30:00,398.925975,15.719618,393.966350,15.420460,391.988625,15.259580,391.523425,15.233880,391.912275,15.060263,392.317500,14.964295,393.205750,14.810040,393.683475,14.687908,393.973200,14.582438,394.027775,14.509247,394.195175,14.465570,394.436050,14.397232,394.634425,14.337243,394.684575,14.296047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,14:00:00,396.768350,15.493007,392.374725,15.203605,390.689725,15.284428,390.435225,15.297218,390.816000,15.164755,391.638625,15.010378,392.095825,14.911877,392.478675,14.818045,392.942900,14.699635,393.395250,14.553158,393.488350,14.506722,393.471950,14.487775,393.612325,14.442050,393.612750,14.408867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,14:30:00,402.848212,15.812280,393.886875,15.437800,391.269550,15.394925,390.005650,15.288667,390.138200,15.057790,391.556525,14.824848,391.912100,14.687975,392.537650,14.573070,393.132725,14.393803,393.436125,14.286283,393.166925,14.329395,392.907250,14.423050,393.135500,14.412355,393.325550,14.358433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,15:00:00,397.343462,15.364413,392.653300,15.015163,391.143375,14.875620,389.789600,14.861120,390.816500,14.586228,391.043900,14.575458,391.567575,14.517445,392.238425,14.365550,392.630100,14.231900,392.972925,14.116945,392.979525,14.087725,392.784550,14.131505,392.909200,14.095643,392.893850,14.050113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,15:30:00,396.885800,15.356548,391.020675,14.959238,388.709550,14.969443,388.317200,14.866298,388.932475,14.735165,389.590875,14.627208,389.882600,14.561775,390.523275,14.415730,390.998700,14.296302,391.290400,14.170937,391.558275,14.101565,391.698900,14.035340,391.784325,13.999420,391.810500,13.956623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,16:00:00,395.601500,14.961343,390.388400,14.594162,389.423025,14.498923,389.070000,14.459713,389.289350,14.430073,389.670050,14.368220,389.893300,14.306780,390.240325,14.190172,390.485925,14.125343,390.757825,14.023480,390.926475,13.973273,391.072625,13.936265,391.313000,13.872908,391.369700,13.838392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,16:30:00,401.577225,15.338569,393.501250,14.970540,390.570100,14.854803,388.616375,14.780380,388.828950,14.537425,388.902275,14.486510,389.301275,14.426680,389.621050,14.239495,390.150275,14.076688,390.238750,14.041358,390.486125,13.955372,390.583050,13.940880,390.564400,13.940480,390.596400,13.948783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,17:00:00,395.500350,14.741751,391.959950,14.548365,389.215900,14.494155,387.929025,14.419157,388.573550,14.152037,388.983750,14.035560,389.243100,13.957165,389.448400,13.842735,389.767700,13.770278,389.847025,13.732130,390.138575,13.636590,390.268475,13.542815,390.319275,13.500820,390.266675,13.472660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,17:30:00,402.685437,14.818504,392.583775,14.401783,389.299700,14.224240,387.953200,14.184063,388.284650,13.909700,388.510125,13.869283,388.785025,13.798332,389.372450,13.647365,389.789325,13.465678,389.938125,13.419997,390.110125,13.381413,390.145550,13.374723,390.115500,13.397013,390.043025,13.396810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,18:00:00,404.165400,14.641030,394.364675,14.283388,391.055050,14.154158,388.923600,14.111342,388.995300,13.967178,389.292950,13.848875,389.728700,13.711588,389.954275,13.578632,390.255775,13.491325,390.328725,13.482500,390.391750,13.464478,390.479700,13.460045,390.522125,13.456345,390.563425,13.433358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,18:30:00,408.622625,14.717450,395.130675,14.475395,391.493600,14.347935,389.500525,14.188935,389.192550,14.188295,389.845300,14.120575,390.143650,14.005793,390.312675,13.887833,390.447375,13.800140,390.472575,13.761338,390.590850,13.681350,390.598425,13.667298,390.645275,13.623088,390.753900,13.533145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,19:00:00,401.400613,14.800130,391.233350,14.646777,389.486800,14.482048,388.930650,14.401253,389.507600,14.245325,390.103475,14.081220,390.261575,14.000887,390.503800,13.789588,390.552725,13.722263,390.567575,13.674163,390.557875,13.606088,390.561900,13.609595,390.584050,13.568383,390.624100,13.504125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,19:30:00,402.737025,14.749964,396.437375,14.712555,395.114600,14.562790,392.080475,14.266298,391.594250,14.001420,391.783425,13.976460,391.754100,13.847090,391.519125,13.677692,391.230900,13.554043,391.152300,13.516245,391.054725,13.441262,391.017075,13.432805,390.956675,13.383008,390.921175,13.375742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,20:00:00,410.985237,14.562136,402.180600,14.443605,402.797225,14.417697,397.001300,14.206075,394.046475,13.966225,393.243550,13.966282,392.617825,13.901882,391.758700,13.805555,391.338950,13.822070,391.081675,13.844022,391.012300,13.800785,390.951025,13.835700,390.880350,13.799888,390.839200,13.797838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,20:30:00,413.177900,14.190410,409.655850,14.182678,411.220600,14.210535,410.191675,13.892505,394.982700,13.936723,393.417925,13.981818,392.307000,13.956575,391.757625,13.942815,391.497800,13.987653,391.417750,13.981820,391.200350,13.910480,391.036175,13.921653,390.885900,13.816393,390.791500,13.680215,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,21:00:00,422.423875,13.961689,419.841300,13.961548,416.081400,13.974683,413.472650,13.490092,398.678025,14.101758,394.600800,14.078517,392.902075,14.008035,392.102450,14.000893,391.469325,13.956025,391.093550,13.745825,390.858125,13.534608,390.770125,13.343465,390.613425,13.163978,390.340800,12.991592,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,21:30:00,427.415338,13.884806,423.448000,13.872428,425.305800,13.930750,423.535600,13.313733,410.844925,14.018897,403.837000,14.226393,395.508075,14.053508,392.830450,13.914182,391.835350,13.677230,391.232200,13.299555,390.559150,13.011772,390.264875,12.886575,390.091950,12.797603,389.973825,12.720085,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,22:00:00,439.121412,13.797576,431.807400,13.816605,429.341300,13.729280,428.599950,13.023140,405.049175,13.802443,398.507575,13.993588,394.944775,13.803833,392.780475,13.663830,391.600975,13.197655,390.811050,12.956250,390.405950,12.867320,390.192900,12.787150,389.955625,12.685287,389.720500,12.542065,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/08/2017,22:30:00,451.787137,13.411578,443.337750,13.484203,423.048100,13.473078,423.773075,12.722370,399.754200,13.516128,396.249100,13.788295,394.044825,13.579242,391.300750,13.462045,391.100825,13.034175,390.619825,12.890118,390.281950,12.795720,390.054750,12.744873,389.696950,12.626585,389.556325,12.552253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/08/2017,23:00:00,432.284162,13.246600,429.609175,13.268112,424.385175,13.202977,424.021200,12.496890,401.750675,13.429730,394.650350,13.532923,393.396500,13.299760,390.865425,13.047500,390.547225,12.890940,390.228350,12.825953,389.845425,12.741908,389.686650,12.738488,389.578550,12.782908,389.452675,12.827313,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,23:30:00,437.667475,13.037386,432.770500,13.073565,438.736275,13.046065,437.574325,12.350058,423.736550,12.928015,398.802200,13.441482,393.583275,13.226895,391.037150,12.909228,390.719000,12.921190,390.275825,12.891327,389.910350,12.900700,389.757375,13.008415,389.473025,13.133038,389.351925,13.139720,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,00:00:00,457.675388,12.607996,450.761400,12.735618,448.445725,12.784667,442.994475,12.152603,415.286675,12.858993,397.090150,13.538767,394.600150,13.311330,392.077375,12.982145,390.944150,12.937565,390.444650,13.000868,390.123550,13.125943,389.932225,13.261208,389.707850,13.268148,389.569650,13.242768,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,00:30:00,472.931775,12.362073,459.098350,12.469310,445.072225,12.460070,441.343475,11.911605,408.166150,12.909545,402.103800,13.408268,398.781325,13.360692,396.015675,13.101830,394.338667,13.078557,390.927900,13.074910,390.474600,13.291190,390.232325,13.357918,389.926350,13.313750,389.800175,14.007695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,01:00:00,463.644862,12.428135,462.634750,12.464970,464.976950,12.357725,463.745925,11.728118,411.937625,12.650715,402.469125,13.383248,399.873475,13.380145,398.470975,13.193563,393.735325,13.108408,390.944200,13.385425,390.535450,13.380883,390.278150,13.463862,390.097900,14.267802,389.968200,14.696925,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,01:30:00,453.272500,12.202560,452.848625,12.211648,442.864575,12.168233,432.783400,11.573050,405.578175,12.708155,400.414575,13.523723,397.874275,13.380238,394.977750,13.088673,391.640375,13.279435,390.782325,13.358202,390.745375,13.375377,390.672850,13.727807,390.328225,14.722655,390.162175,14.718208,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,02:00:00,462.334300,12.290374,450.600400,12.332543,438.452500,12.206508,426.908425,11.785763,403.400300,12.745310,399.663100,13.383175,396.536075,13.257558,391.996025,13.073720,391.389675,13.222037,390.911025,13.265190,390.938600,13.432047,391.049150,14.012060,390.610000,14.698580,390.547425,14.786958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,02:30:00,472.811188,12.054610,456.440575,12.205870,451.521850,12.177625,445.633875,11.658183,403.668775,12.737065,397.386400,13.294062,397.142775,13.164618,392.149100,13.018748,391.206350,13.154115,391.312675,13.287070,391.535250,13.611288,391.485925,14.302263,391.112400,14.762185,391.063525,14.564455,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,03:00:00,467.068775,11.839857,462.352175,11.906888,455.399550,11.957282,455.532125,11.406890,399.908350,12.607328,398.110850,13.134638,396.193300,13.021555,392.421000,12.840867,391.621200,13.143315,392.480825,13.542750,400.362125,14.294650,405.674950,14.563342,391.926350,14.625678,391.758850,14.642457,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,03:30:00,481.008888,11.872823,471.975400,11.910087,468.260300,11.797168,458.837300,11.341288,405.081775,12.572835,401.622025,12.940683,397.792100,12.984370,392.014375,12.901417,391.977925,13.142573,393.455825,13.542205,393.415850,14.346228,398.594300,14.434633,392.404675,14.430365,392.062750,14.511150,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,04:00:00,486.970413,11.682840,465.694700,11.704902,445.060725,11.640295,434.644625,11.237038,403.226600,12.353813,401.409975,12.946078,396.631475,13.097135,392.414725,12.927318,392.030675,13.142777,394.238900,13.556330,394.526950,14.310150,408.072700,14.536345,392.947700,14.568983,392.014550,14.500382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,04:30:00,471.424000,11.542285,457.531100,11.589970,430.900175,11.545808,423.667050,11.021993,402.042850,12.201973,397.423250,13.141863,394.529075,12.971825,392.409550,12.924695,396.103150,13.422223,397.723375,14.236402,392.864375,14.359092,392.597350,14.457570,391.861975,14.504300,391.568350,14.437495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,05:00:00,473.059300,11.376719,459.234000,11.396847,461.776100,11.406620,455.704025,10.998438,407.601475,12.301488,400.963650,13.087645,395.575700,13.051710,396.367100,13.412353,394.262250,13.925840,393.397425,14.530265,392.929000,14.630962,392.425875,14.641590,390.920325,14.535010,391.135800,14.581235,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,05:30:00,490.083488,11.295324,481.413475,11.332722,449.969900,11.539272,424.447825,11.559375,400.120450,13.322267,397.661975,13.259060,394.891650,13.269840,395.105900,13.563720,394.089450,13.941823,393.408125,14.440625,392.777275,14.554738,391.859575,14.407600,390.863675,14.304388,390.982025,14.509888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/08/2017,06:00:00,496.003187,11.598586,467.378625,11.572705,437.395625,12.090365,382.048850,13.714008,392.649050,16.849835,394.216500,13.648195,395.014325,13.361255,395.342800,13.512718,393.917450,14.548760,393.160075,14.543720,392.355675,14.353108,391.228625,14.080460,390.692100,14.218475,390.883975,14.418650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,06:30:00,527.953800,12.007759,510.806125,12.010650,457.636625,12.533765,388.186550,14.322005,392.020600,17.722043,392.125850,14.096745,393.266350,14.024035,391.864750,14.075083,395.946325,14.208142,393.118700,14.423058,391.357950,14.153485,390.595675,13.961598,390.729125,13.983525,390.922125,13.987125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,07:00:00,546.772450,12.540141,475.270175,12.519962,400.169625,13.475115,381.646575,16.510565,391.776275,14.633545,395.024275,14.244830,396.380075,14.233400,397.504125,14.115398,394.958200,14.200370,391.628675,14.085272,390.755200,13.976505,390.841475,13.963162,390.721925,13.507655,390.527425,13.543505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,07:30:00,525.169612,13.171604,477.213025,13.204715,400.100550,14.969465,397.667025,19.564135,401.796675,15.066165,404.109650,14.839315,405.875050,14.763740,406.532300,14.745688,404.748400,14.609045,402.092675,14.462993,401.372275,14.443690,397.640925,14.322088,393.943450,14.147332,391.151375,13.837283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,08:00:00,454.796100,14.265592,412.167250,14.430608,407.974625,15.594230,408.995050,20.315298,409.994950,15.319732,411.486400,15.107970,411.813625,15.057067,411.030750,15.013475,410.566675,15.014195,410.408700,14.990660,410.896250,15.018375,409.611475,14.966220,407.224125,14.895890,404.464975,14.729845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,08:30:00,441.062725,15.401801,416.676650,15.467358,402.204450,15.855460,398.050375,15.756088,396.469325,15.248955,396.278975,15.218958,396.497050,15.152573,396.170200,15.183085,396.027475,15.096118,396.179575,15.110873,396.142475,15.113350,396.736550,15.071563,396.531625,15.001962,396.045600,14.966483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,09:00:00,416.747788,15.822054,402.317625,15.732530,395.929925,15.854143,393.171725,15.801745,392.288200,15.457890,392.567350,15.266415,392.723425,15.157678,392.448450,15.050563,392.624400,15.062585,392.670650,15.099170,392.710025,15.109058,392.969700,15.075070,392.916250,15.049573,392.632750,14.990695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,09:30:00,409.308125,15.769720,394.024825,15.466523,389.779275,15.329788,389.377700,15.081708,390.218475,14.968368,390.306350,14.867240,390.696675,14.800448,390.689500,14.715485,391.029525,14.551435,391.320050,14.468320,391.457650,14.474150,391.287400,14.443335,391.185775,14.359145,391.127750,14.363680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,10:00:00,397.399400,15.068764,389.808825,14.733930,387.518400,14.843988,387.248750,14.718890,387.843825,14.545948,387.680125,14.513923,388.098650,14.460938,388.119025,14.437040,388.238975,14.350010,387.966750,14.398495,387.835425,14.409285,387.944050,14.379635,388.141775,14.350093,388.177825,14.374295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,10:30:00,401.086012,15.238021,389.544050,14.754120,388.677575,14.566465,386.980550,14.342000,387.011000,14.165698,387.357875,14.133688,386.899525,14.212837,387.093400,14.165373,387.470500,14.089598,387.963925,14.048805,387.907650,13.998135,388.199225,13.925190,388.461950,13.863737,388.790100,13.784543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,11:00:00,399.044750,15.099480,390.841475,14.555235,389.081350,14.582368,386.974975,14.636010,387.250175,14.435775,387.171700,14.140670,387.403525,13.916918,387.364900,13.875670,387.605600,13.832818,388.101200,13.677850,388.160975,13.645410,388.225975,13.662795,388.188550,13.674343,388.113475,13.672393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,11:30:00,392.251825,14.409158,385.240325,14.008128,386.432725,14.163720,384.802500,14.075163,385.621075,14.081323,386.025000,13.683467,386.297075,13.353810,386.480375,13.259600,386.689625,13.213328,386.699000,13.222573,387.013625,13.172730,386.977525,13.194870,386.857725,13.208102,387.055225,13.160870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,12:00:00,391.073025,14.526185,386.483150,14.058495,384.360450,14.106510,383.928825,14.073675,383.575800,13.807483,383.738925,13.641625,384.467500,13.464375,384.850125,13.337975,384.804925,13.328603,385.259425,13.264315,385.285525,13.252520,385.571750,13.236198,385.710100,13.222980,385.807300,13.164703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,12:30:00,386.528600,14.147480,382.920575,13.984990,382.742575,13.935115,382.347700,13.884468,382.487025,13.855423,383.268975,13.761935,383.725575,13.681370,383.751100,13.589743,384.659075,13.448975,385.302350,13.327750,385.464125,13.296220,385.215300,13.345898,385.000775,13.378645,385.358575,13.333400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,13:00:00,385.698225,14.439586,382.581050,14.257865,381.621575,14.414545,380.999600,14.375140,382.315175,14.124202,383.319375,13.980162,384.378050,13.747993,384.454475,13.656143,384.566525,13.666533,384.854275,13.602730,385.006975,13.574265,385.084800,13.585365,385.332125,13.538490,385.518500,13.463890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,13:30:00,392.081225,15.884919,386.751275,15.442178,388.415875,15.503795,386.183100,15.395728,387.742200,15.223640,384.555450,15.046968,384.083850,15.055200,384.423975,14.671930,384.834225,14.619867,385.405375,14.436770,386.077075,14.220540,386.374500,14.136933,386.590800,14.041365,386.662950,13.943390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,14:00:00,391.955625,16.672129,387.338775,16.528112,383.630125,16.126440,382.479250,16.042413,382.633675,15.881985,383.117800,15.669943,384.091925,15.452533,384.677625,15.215265,385.359650,14.940168,386.004275,14.710500,386.735800,14.487417,387.152025,14.288795,387.199175,14.254513,387.918225,13.987092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,14:30:00,391.305075,15.569588,390.533225,15.555698,385.087975,15.281605,384.832425,15.042132,385.887625,14.701640,385.836050,14.709335,385.535700,14.789790,385.831550,14.748663,386.203700,14.676472,386.385850,14.625448,386.240350,14.653330,386.119050,14.667450,386.259250,14.684903,386.105600,14.731415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,15:00:00,389.218738,15.820752,384.700025,15.565720,383.126100,15.482335,382.323250,15.489893,382.819200,15.370225,383.537825,15.249550,383.885125,15.204530,384.528725,15.056175,384.430275,15.077450,384.567950,15.085003,384.586650,15.064895,384.711325,15.048675,384.800275,15.039160,384.788475,15.011140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,15:30:00,390.885350,15.613404,384.888600,15.437383,383.370250,15.480522,381.844350,15.653175,382.176425,15.582818,383.530100,15.340878,384.706800,15.203718,385.088025,15.079883,385.563425,14.983890,385.690850,14.947775,385.953925,14.898903,386.031000,14.862887,386.063250,14.766087,385.950275,14.757628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,16:00:00,393.035025,15.935081,384.906200,15.626355,385.606925,15.879118,382.748100,15.780742,382.298075,15.659895,382.704975,15.425980,383.192325,15.117935,383.288725,14.953180,383.742225,14.694055,384.013125,14.546560,384.061000,14.477978,383.860925,14.550868,384.124125,14.407520,384.246600,14.388137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,16:30:00,396.807412,15.470119,385.687650,15.118485,385.431825,15.116692,384.424175,15.025488,384.443125,14.692603,384.034025,14.474562,383.836725,14.392363,383.761750,14.353138,384.731925,14.170145,384.691200,14.119863,384.464975,14.129538,384.314475,14.179235,384.565275,14.135662,384.655000,14.092495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,17:00:00,417.878588,16.325641,399.012325,15.740245,390.352500,15.502110,390.854275,15.479418,385.609125,15.307852,383.371525,15.112128,383.023325,14.882098,383.119175,14.763708,383.353125,14.736018,383.379300,14.680853,383.769775,14.575270,384.051100,14.498058,384.057050,14.490673,384.007725,14.502268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,17:30:00,418.769850,16.509089,388.842675,15.987200,388.651250,15.831702,385.898550,15.540863,384.998225,15.393333,384.720875,15.230992,385.417525,15.184295,385.144250,14.964608,385.116175,14.678718,385.411025,14.559355,385.622300,14.455195,385.807150,14.402278,385.785925,14.373623,385.761400,14.370177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,18:00:00,424.915725,16.922972,398.931875,16.631888,390.104450,16.504818,389.049525,16.184323,387.686975,15.743482,387.365450,15.565177,387.017975,15.515630,386.228175,15.250168,386.003600,15.170040,385.765250,15.052800,385.561450,14.916495,385.535450,14.923925,385.379350,14.815080,385.367525,14.762908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,18:30:00,430.319025,17.438944,405.259850,17.207907,409.794650,17.295535,401.063475,17.163203,390.862600,16.576705,388.518750,16.180355,387.726425,15.881388,387.640975,15.674298,387.509125,15.443100,387.442850,15.301727,387.190550,15.088067,387.038325,14.986750,386.955350,14.929107,386.875700,14.903100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,19:00:00,404.911300,16.638942,394.595250,16.671060,393.230800,16.582973,390.189525,16.382172,389.287600,16.086890,389.080375,15.997710,388.984950,15.897797,388.694250,15.775845,388.398775,15.663145,388.071875,15.556035,387.934725,15.476870,387.955975,15.507547,387.924525,15.501338,387.824525,15.501610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,19:30:00,401.634725,15.659885,394.150500,15.575695,393.762300,15.593043,391.460875,15.384027,390.816575,15.228600,390.568100,15.187975,390.275675,15.124878,390.005225,15.040100,389.697150,14.974190,389.439100,14.958045,389.223625,14.898995,389.201975,14.939020,389.123225,14.944058,388.993050,14.924917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,20:00:00,408.958888,15.739336,404.162475,15.672653,402.450025,15.626945,400.030050,15.496553,397.507975,15.354500,394.664525,15.311882,394.024000,15.229075,393.268475,15.144813,392.352675,15.076125,391.765450,15.015460,391.166800,14.922070,390.936175,14.885135,390.770775,14.818983,390.437275,14.767103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,20:30:00,424.289513,15.977743,417.740250,15.912518,412.556350,15.788078,410.749175,15.702455,406.328700,15.497695,400.713050,15.261420,397.766775,15.085925,396.341550,14.975585,394.939575,14.871005,394.223100,14.789060,393.892175,14.719858,393.736300,14.730382,393.043525,14.734913,392.406450,14.683330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,21:00:00,421.056812,15.572262,414.003925,15.505090,407.333200,15.382410,404.687750,15.159677,402.102750,14.874605,400.816600,14.724578,399.820575,14.611358,398.565250,14.495948,396.604350,14.357647,395.380175,14.266235,394.804075,14.193058,394.296850,14.146497,392.949000,14.183063,392.212225,14.404750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,21:30:00,418.944100,15.084066,411.796900,15.007008,406.248400,14.799300,404.463800,14.675033,401.842050,14.508988,401.114425,14.412378,400.686775,14.339458,399.911100,14.238180,398.406700,14.159175,397.495950,14.104003,396.541000,14.046885,396.020725,14.012790,395.003425,13.982390,393.468525,14.070910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,22:00:00,421.059100,14.957489,410.858650,14.840715,408.100625,14.799695,405.550125,14.666290,403.937225,14.531210,403.466400,14.476675,402.712025,14.411638,401.510775,14.336888,399.919200,14.267547,398.495000,14.205805,395.698125,14.117980,392.297950,14.201045,389.592725,14.846033,389.569125,15.118525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,22:30:00,427.847250,15.139929,419.395675,15.040243,416.128675,14.998713,414.872500,14.880268,409.804300,14.739113,408.036625,14.689973,406.865700,14.616788,404.820075,14.545128,402.215600,14.455007,401.106050,14.411070,400.397350,14.362958,399.724300,14.335658,396.342475,14.335365,392.920575,14.369740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,23:00:00,435.199675,15.265861,424.051000,15.156083,420.848100,15.111028,415.805275,14.985435,413.944025,14.871927,412.387800,14.834330,411.344450,14.788368,409.374350,14.685125,405.169050,14.539618,402.785850,14.439893,400.448350,14.350153,395.196475,14.338722,390.469575,14.639345,390.994700,14.993455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,23:30:00,438.174788,15.360463,427.631850,15.235853,424.634275,15.216160,422.272425,15.109718,419.815775,14.990363,418.124475,14.948168,414.729300,14.862535,412.407100,14.756963,410.142425,14.684497,406.405900,14.593680,402.024550,14.529353,400.913925,14.571365,395.880150,14.699370,392.146425,14.848288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,00:00:00,449.109750,15.437388,436.925400,15.362290,429.713625,15.259163,422.197250,15.148553,419.610375,15.025460,418.376575,14.957918,417.702800,14.897223,415.617750,14.847090,412.304375,14.808378,408.436650,14.776135,404.234475,14.733388,397.559825,14.737182,391.977400,14.864603,392.927225,14.841117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,00:30:00,457.056762,15.424244,443.419975,15.383245,445.955650,15.348713,441.466075,15.240778,438.785950,15.190900,427.445500,15.172065,423.507675,15.105477,418.021125,15.030693,413.119533,15.074097,408.001867,15.031297,401.518400,14.881898,395.376925,14.722415,394.456200,14.394883,393.811425,14.017317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,01:00:00,457.188725,15.420909,449.595350,15.367870,449.113275,15.369568,444.014000,15.334040,431.788175,15.277493,425.114925,15.228573,419.877475,15.165062,414.922075,15.137048,409.543675,15.022385,403.433000,14.801372,398.970925,14.517665,395.137250,13.751098,394.859525,13.364135,394.603550,13.174023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,01:30:00,466.286588,15.380186,457.459500,15.341550,450.292350,15.321408,446.021825,15.255403,442.131175,15.221875,438.191475,15.210448,433.167400,15.195287,425.191000,15.187813,417.585500,15.137680,411.659475,14.964468,405.356775,14.686840,399.871900,14.401968,396.710950,13.887622,395.917925,13.457658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/08/2017,02:00:00,482.414363,15.461839,470.604800,15.399745,464.219225,15.373497,457.869900,15.368718,451.913050,15.291012,448.848025,15.268140,447.186550,15.230712,444.062200,15.143078,436.509700,15.124400,430.713700,15.125195,426.031300,15.047708,420.880625,15.016398,409.574050,14.881885,404.810100,14.795873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,02:30:00,477.103325,15.497585,460.592825,15.412680,454.983725,15.391300,447.505725,15.388568,440.102350,15.295440,438.713075,15.258250,437.414625,15.220033,434.581650,15.196227,430.793775,15.107580,428.006950,15.011732,424.641550,14.917237,417.106925,14.864163,401.262000,14.830055,400.200225,14.891023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,03:00:00,465.970875,15.494333,452.438775,15.415718,452.401100,15.381780,443.261350,15.311437,435.012575,15.184252,432.550675,15.106775,430.532400,15.042198,428.052125,14.984738,425.305200,14.833050,422.108475,14.713975,418.209000,14.584615,414.642475,14.460245,404.950850,14.232373,393.459800,14.318960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,03:30:00,449.335775,15.254720,436.666600,15.185398,433.660050,15.131702,428.900725,15.025668,426.746050,14.882838,426.390725,14.797098,425.372775,14.744940,423.963450,14.657900,420.807425,14.534810,418.422925,14.396435,415.374500,14.273642,412.551650,14.130335,408.614425,13.912358,403.466500,13.638090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,04:00:00,450.332350,14.851709,442.837950,14.802177,436.251100,14.782913,432.008600,14.605885,425.167575,14.550770,424.178250,14.538815,422.141300,14.506198,420.156150,14.415373,418.124400,14.369733,415.999800,14.298468,413.651225,14.184050,410.771950,14.091560,407.405875,13.880275,404.456275,13.640615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,04:30:00,448.799113,14.749480,440.893275,14.697350,441.217550,14.703795,434.952550,14.645383,421.409750,14.495542,418.953975,14.406533,416.861575,14.339767,413.891875,14.284358,411.748000,14.120995,409.882525,14.027785,408.503775,13.945430,406.849000,13.834320,404.524700,13.644653,400.793400,13.333908,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,05:00:00,457.415487,14.838901,448.099450,14.773988,434.798325,14.713072,425.417650,14.612640,419.528075,14.378223,416.570450,14.263028,415.244700,14.169255,412.701575,14.054550,410.300175,13.873955,408.854725,13.743510,407.981700,13.632570,406.398725,13.473933,401.453275,13.199282,395.676350,12.994240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,05:30:00,459.179213,14.921195,444.718275,14.874390,440.202050,14.816035,436.102600,14.725953,428.364875,14.445763,421.589200,14.303285,418.887450,14.209258,416.196100,14.092933,413.950250,13.974570,413.189275,13.864130,412.464650,13.763467,411.987650,13.677675,411.016550,13.559625,410.237725,13.534475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,06:00:00,460.306075,14.990990,447.719975,14.924230,445.760275,14.882200,444.405300,14.818360,444.108575,14.704865,442.878000,14.661345,440.486075,14.593780,434.162500,14.424167,424.028000,14.249765,418.883575,14.093252,417.043725,13.970188,415.717075,13.876832,413.868200,13.732428,412.439850,13.645570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,06:30:00,472.904075,15.147113,462.115475,15.084060,459.485225,15.080130,450.880575,15.078993,450.180775,14.961660,448.190300,14.909888,446.611275,14.853348,443.718575,14.764645,438.851350,14.555060,433.021175,14.368395,427.305925,14.122048,422.973200,13.949750,421.050825,13.859945,416.696250,13.740052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/08/2017,07:00:00,472.315550,15.295561,456.868100,15.217617,448.515050,15.202175,446.661375,15.238010,445.376650,15.072285,444.936975,14.997085,443.848475,14.919905,440.996100,14.859228,437.124250,14.605252,432.346300,14.339387,424.839825,14.009365,425.175250,13.926250,417.533750,13.774313,410.561525,13.706957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/08/2017,07:30:00,455.803738,15.239088,446.643000,15.184923,444.153950,15.186432,439.934150,15.172610,437.714850,15.028378,437.246575,14.927683,436.455900,14.847155,435.886250,14.756040,434.978650,14.631255,433.719525,14.526035,432.444450,14.367820,429.923875,14.228423,423.855475,13.998205,415.019875,13.889708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,08:00:00,436.412963,15.261984,435.698650,15.169518,430.007175,15.162437,426.876575,15.149268,426.383400,15.040840,426.239050,14.948448,426.194125,14.905735,426.018325,14.864633,425.346325,14.821170,423.068075,14.767073,422.614475,14.711548,422.184325,14.684198,420.600425,14.627075,419.576600,14.576710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,08:30:00,420.757863,15.062691,417.903275,15.025440,412.453200,14.965802,408.639350,14.926425,407.815025,14.769075,407.955100,14.688715,407.485775,14.649110,407.202025,14.582450,407.267650,14.568483,407.144350,14.573598,406.964450,14.536398,406.407225,14.515945,405.560825,14.447713,404.870950,14.419262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,09:00:00,409.733175,14.634300,407.306725,14.623770,403.651925,14.598657,402.132300,14.576000,401.296400,14.430045,401.368600,14.361670,401.021725,14.324013,400.833025,14.252790,400.821800,14.147852,400.537800,14.086878,400.401025,14.046697,400.369850,14.020032,399.917325,13.959550,399.957050,13.820518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,09:30:00,409.679550,14.624368,404.614250,14.523745,403.395200,14.581810,401.288025,14.527983,401.645325,14.380762,401.963050,14.301363,402.073225,14.252712,402.202625,14.132302,402.225250,14.067785,402.219375,14.056588,402.415125,13.991483,402.864750,13.947835,403.689775,13.889642,403.942250,13.847390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,10:00:00,407.364388,14.964118,402.933450,14.904673,401.701025,14.954725,400.229100,14.960150,400.782350,14.791150,401.079175,14.674143,401.090150,14.626828,401.533200,14.536330,402.108175,14.421610,402.256450,14.333455,402.214425,14.244412,401.890650,14.146570,400.642975,13.965068,398.618875,13.604050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,10:30:00,410.045800,15.408369,404.246675,15.289517,401.239850,15.285990,399.461075,15.258283,399.507900,15.032790,399.786600,14.910743,399.823300,14.842190,400.146300,14.746640,400.528800,14.622510,400.678550,14.542795,400.854475,14.477085,400.874875,14.355280,401.024925,14.152447,400.464500,14.080333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,11:00:00,403.591125,15.300402,399.564800,15.277985,397.729100,15.260507,396.823450,15.194878,397.171725,14.961307,397.635575,14.787188,397.818575,14.710442,398.313675,14.640380,398.213575,14.568075,398.134125,14.587725,398.042550,14.569205,397.978400,14.548707,397.954800,14.390912,397.706925,14.221975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,11:30:00,401.629213,14.900681,395.885100,14.775570,393.442225,14.740375,392.642000,14.694475,393.398975,14.471380,393.522350,14.365865,393.747100,14.332905,394.293800,14.251182,394.337650,14.094288,394.490375,14.084110,394.558625,14.138663,394.504275,14.092250,394.423450,14.011290,394.207875,13.913040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,12:00:00,398.138975,14.743719,393.594325,14.658090,391.259950,14.607910,390.983375,14.557210,391.894625,14.419155,392.054575,14.367028,392.551525,14.346375,392.788475,14.274305,392.864425,14.235630,392.892350,14.263657,392.875325,14.265285,392.904200,14.247565,393.104075,14.203883,393.144625,14.148972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,12:30:00,399.060338,15.275329,395.630500,15.273235,394.142025,15.300712,392.461300,15.289787,392.795900,15.167543,393.114125,15.007008,393.318250,14.930107,393.544150,14.748770,393.740875,14.558468,393.807875,14.532290,393.732975,14.391553,393.586100,14.347748,393.443575,14.220108,393.302600,14.108385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,13:00:00,394.849800,14.328574,392.142425,14.258517,390.085250,14.257388,389.423275,14.178970,389.424250,13.928653,390.294100,13.848155,390.551375,13.773972,390.889475,13.643583,391.267125,13.476018,391.482700,13.317440,391.539125,13.274848,391.805450,13.206290,391.970175,12.955615,391.935700,12.610492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,13:30:00,393.823800,14.630997,389.585250,14.567795,387.905125,14.483435,386.067025,14.396788,387.163725,14.012045,387.369025,13.899508,387.644600,13.777815,388.040500,13.676658,388.771450,13.515690,389.042150,13.293248,389.054925,13.285620,389.072925,13.231030,389.150475,13.079563,389.447775,12.959982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,14:00:00,394.320125,14.063977,390.709500,14.093820,390.108225,13.987313,388.446750,13.754327,388.710450,13.398143,389.037300,13.199598,389.176075,13.027090,389.462450,12.870098,389.651775,12.569385,389.880200,12.518050,390.062550,12.446255,390.458525,12.191945,390.775250,11.856375,390.760025,11.675345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,14:30:00,391.698988,13.814438,388.330900,13.717403,386.545575,13.726740,385.162925,13.660610,386.332425,13.234435,386.916125,13.144058,387.532350,13.039668,387.838400,12.943235,388.647350,12.726340,389.204300,12.653532,389.842125,12.546108,390.118650,12.435413,390.439700,12.303885,390.697425,12.039620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,15:00:00,391.151550,14.077121,389.792300,14.043865,387.066025,14.103445,385.370700,14.111828,385.643175,13.933405,386.207600,13.762862,386.762050,13.598498,387.283200,13.528307,387.654800,13.230798,387.823450,13.162262,388.238925,13.040745,388.472600,12.914292,388.969125,12.814685,389.522125,12.610908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,15:30:00,390.779975,14.071276,387.054900,14.066805,385.705675,14.150203,384.503050,14.138495,385.940750,13.871453,386.308775,13.741217,386.958825,13.578827,387.275600,13.544855,387.397300,13.347150,387.998375,13.205453,388.540775,13.078675,388.715425,12.946398,389.483175,12.735187,390.497175,12.344948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,16:00:00,391.564813,14.219870,387.479150,13.992595,384.804350,14.262060,382.632675,14.275845,383.968875,13.961190,384.099100,13.851490,384.601825,13.765743,385.422475,13.660985,385.561175,13.413000,386.184600,13.316485,386.588850,13.252325,386.270900,13.189575,386.663150,13.198980,386.778325,13.098038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,16:30:00,392.427825,14.613001,386.729350,14.354748,384.903975,14.428380,383.379050,14.507113,383.814750,14.328883,384.336675,14.116605,384.618600,14.008180,385.017875,13.894562,385.229300,13.812920,385.561475,13.756720,385.718825,13.748853,385.740725,13.696890,386.264725,13.610275,386.524900,13.505610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,17:00:00,392.950000,14.501460,387.733000,14.232235,386.647475,14.428523,385.502025,14.378963,386.586800,14.147540,387.314600,13.947210,387.873100,13.853698,388.007400,13.677658,388.373575,13.624655,388.798325,13.494000,388.783575,13.479665,388.746600,13.476803,388.813800,13.437808,389.094075,13.379245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,17:30:00,393.650475,14.644920,390.488200,14.586613,389.058500,14.650540,388.412225,14.517165,389.217275,14.282182,389.418200,14.240723,389.538100,14.198638,389.489325,14.075343,389.743350,13.928452,389.930300,13.821268,390.030950,13.732170,390.248475,13.690938,390.577375,13.573267,390.754550,13.497470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,18:00:00,398.330288,14.802590,394.328375,14.660145,393.633850,14.801537,393.835100,14.746717,394.553800,14.589645,394.738325,14.581030,395.123100,14.542602,395.325825,14.447355,395.558400,14.440655,395.928850,14.454043,396.550725,14.392845,396.804575,14.415195,397.205450,14.384735,397.466625,14.419345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,18:30:00,409.059850,15.132229,406.690350,15.047423,406.281200,15.112260,406.160900,15.060095,406.286225,14.966590,406.365375,14.964328,406.380125,14.929095,406.347950,14.878618,406.290375,14.901680,406.289175,14.886888,406.363300,14.817030,406.381250,14.833323,406.409100,14.773480,406.515625,14.798598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,19:00:00,412.197525,15.462336,409.835475,15.452548,408.777725,15.498803,408.415725,15.416238,408.499875,15.318322,408.401525,15.294535,407.846825,15.244683,407.417175,15.168203,406.985575,15.175215,406.781750,15.151218,406.362350,15.060483,406.286575,15.067340,405.721775,14.998545,405.376250,15.020275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,19:30:00,408.092063,15.435273,405.998125,15.408995,405.383200,15.417407,404.988900,15.350968,404.765700,15.278070,404.590950,15.278205,404.552575,15.238308,404.108950,15.179250,403.706750,15.209615,403.311725,15.246653,403.165325,15.136430,403.088725,15.165718,402.859825,15.095415,402.887050,15.154948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,20:00:00,408.744300,15.686408,406.987250,15.659348,406.638275,15.631193,406.400450,15.521487,406.225925,15.482208,406.281650,15.504470,406.093225,15.485550,405.736100,15.383055,405.081750,15.489170,404.879000,15.556418,404.756075,15.408528,404.569525,15.441008,404.162975,15.356315,403.899225,15.404400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,20:30:00,410.106350,15.921108,407.953975,15.894407,407.744300,15.859455,407.542475,15.766053,407.222475,15.744433,406.948625,15.777883,406.575050,15.747163,406.027600,15.663805,405.636300,15.759025,405.253125,15.811525,404.985550,15.677080,404.777625,15.710642,404.372325,15.625652,404.224225,15.619908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,21:00:00,409.889700,16.135585,407.366200,16.118880,407.528825,16.074715,407.023325,15.989862,406.533625,15.970845,406.404800,16.023297,406.094125,15.985305,405.738525,15.915350,405.281075,15.994890,404.761500,16.028480,404.394925,15.902355,404.032425,15.927052,403.443100,15.837578,402.862150,15.807325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,21:30:00,409.932663,16.206402,407.744050,16.206132,407.630200,16.147835,407.292350,16.048253,406.832375,15.966240,406.744250,16.086335,406.666050,16.075723,406.211075,15.994457,405.484950,16.073857,404.870975,16.096798,404.350450,16.002567,403.803650,16.001423,403.246050,15.935475,402.635700,15.914713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,22:00:00,411.429637,16.357314,408.773600,16.340358,408.738025,16.297242,408.178275,16.251328,407.709975,16.146208,407.451500,16.289468,406.985600,16.264130,406.277850,16.202427,405.677050,16.303703,405.116975,16.296718,404.458775,16.223048,404.205725,16.247602,403.660900,16.172395,403.115875,16.124203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,22:30:00,412.331200,16.507480,409.012900,16.498120,409.160175,16.474660,408.471825,16.419913,407.954925,16.289887,407.836400,16.434165,407.739775,16.366115,407.115350,16.360798,406.347225,16.420403,405.237575,16.390115,404.660225,16.327420,404.197125,16.313720,403.715775,16.246610,403.245575,16.202337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,23:00:00,411.146650,16.604857,408.982900,16.604370,409.016500,16.588160,408.381625,16.529765,407.029575,16.393165,406.231675,16.535072,406.226925,16.438355,405.604575,16.471413,405.161100,16.494773,404.307100,16.453432,404.085150,16.393523,403.301950,16.373025,402.551925,16.308030,402.044725,16.245967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,23:30:00,411.888000,16.560404,407.277475,16.578947,408.342525,16.560190,407.339925,16.482920,406.364450,16.346865,405.948925,16.450243,405.459975,16.339715,404.607325,16.396925,403.940325,16.344117,403.167100,16.290510,402.844350,16.247035,402.453850,16.203935,401.912350,16.135560,401.642225,16.065717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,00:00:00,409.601562,16.234437,406.371925,16.271513,406.523500,16.247708,405.037850,16.140115,404.370500,16.032200,404.042125,16.088850,403.691700,16.002978,403.240975,16.064388,402.754825,15.933443,402.400450,15.842565,401.700375,15.816165,401.414250,15.783285,401.046125,15.770093,400.810625,15.619885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,00:30:00,410.560138,15.994209,406.512650,16.019498,405.893925,16.008540,404.592250,15.952740,403.772375,15.829970,403.604725,15.837995,403.474325,15.737588,402.374600,15.802918,401.664067,15.558090,401.066400,15.471730,400.776725,15.474090,400.627100,15.446832,399.950850,15.429913,399.469275,15.275445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/08/2017,01:00:00,408.160650,15.679805,404.414950,15.740002,403.438350,15.727898,402.835625,15.676330,402.398625,15.513315,402.100925,15.429445,401.703400,15.385032,401.192100,15.406757,400.183425,15.184415,399.751575,15.080580,399.585600,15.027137,399.312825,14.987392,398.769625,14.905178,398.574400,14.797190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/08/2017,01:30:00,405.771950,14.900596,402.328550,14.993028,401.955800,15.002753,401.488875,14.857908,401.097425,14.746665,401.151450,14.605627,400.947725,14.635935,400.283750,14.548350,399.819925,14.422068,399.505800,14.348612,399.289650,14.316255,398.956500,14.278943,398.624875,14.200603,398.344000,14.136433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,02:00:00,407.707125,14.470770,404.348750,14.495273,404.289225,14.492082,403.349050,14.343103,402.782025,14.320470,402.087950,14.304302,401.831775,14.267372,401.114475,14.207143,400.449000,14.223628,400.244350,14.194075,399.964900,14.150180,399.530900,14.143525,399.154500,14.084007,398.754200,14.057643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,02:30:00,407.906862,14.431870,405.538825,14.421673,405.024275,14.375693,404.800975,14.261650,404.293375,14.263123,404.124250,14.341193,403.595300,14.249222,402.733050,14.224730,402.089750,14.252020,401.685750,14.246810,401.298450,14.191202,400.977350,14.194465,400.335475,14.158540,399.825225,14.130300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,03:00:00,411.510637,14.594134,406.732575,14.583155,405.706975,14.612970,404.349700,14.584320,403.224850,14.484940,403.147700,14.451543,402.847250,14.354028,402.335900,14.445013,401.560750,14.342423,401.282725,14.347493,400.995025,14.266057,400.735275,14.264167,400.031700,14.191053,399.650325,14.174597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,03:30:00,412.777000,14.618875,409.421425,14.618905,405.771175,14.597318,403.162750,14.535705,402.130475,14.428168,401.746050,14.422635,401.596025,14.353182,401.044925,14.290740,400.550275,14.311738,400.286050,14.198460,399.748225,14.142008,399.370375,14.069885,398.916825,13.943033,398.552250,13.675645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,04:00:00,412.613200,14.272560,408.383000,14.293825,404.473500,14.269260,403.114025,14.160193,402.006875,14.012233,401.712050,13.978937,401.467800,13.940975,400.946050,13.887258,400.587425,13.701755,400.063125,13.575378,399.632025,13.506425,399.403850,13.436140,398.885225,13.280370,398.289775,13.104275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/08/2017,04:30:00,409.309400,13.571769,405.032450,13.619370,402.662975,13.469413,401.551175,13.230290,401.155225,13.286245,401.013250,13.272352,400.542200,13.291345,400.289675,13.170955,399.630150,13.066475,399.145200,12.970205,398.916825,12.930668,398.516900,12.848685,398.026450,12.746563,397.430850,12.598385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,05:00:00,408.826325,12.964194,404.270400,13.003443,401.542350,12.834763,400.364950,12.522585,400.023750,12.708408,399.898750,12.730795,399.795325,12.721715,399.413700,12.635753,398.965975,12.505245,398.572550,12.355163,398.178350,12.334228,397.893250,12.254628,397.311325,12.124285,396.763650,11.937685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/08/2017,05:30:00,410.249325,12.460911,401.907775,12.489283,401.993925,12.341580,399.901175,12.073693,399.601900,12.621075,399.409425,12.467183,399.223725,12.419520,398.873475,12.406233,398.314175,12.077238,397.965000,11.879503,397.502325,11.867385,397.152100,11.716205,396.561925,11.579540,396.087950,11.341045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/08/2017,06:00:00,408.376713,12.318916,402.231425,12.312370,401.067575,12.183438,399.828075,12.372410,400.237600,13.136458,400.130625,12.399093,400.095075,12.330695,399.828600,12.283600,399.441800,11.974933,399.153725,11.811618,398.843825,11.791650,398.455350,11.643902,397.686900,11.547465,396.908275,11.278400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,06:30:00,407.757437,12.493420,401.828250,12.488978,399.586700,12.437885,397.601275,12.783143,397.594075,13.151713,397.720175,12.472023,397.632075,12.322848,397.593175,12.186303,397.410875,11.960410,397.253175,11.827567,397.056800,11.813758,396.796325,11.663498,396.508575,11.553340,396.213075,11.411003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,07:00:00,402.436950,12.846996,397.123050,12.814718,394.595675,12.919470,393.914100,14.890375,394.196700,12.631010,394.389550,12.451680,394.434325,12.316653,394.500175,12.253002,394.625200,12.012040,394.721700,11.847225,394.745750,11.886098,394.729950,11.721283,394.714625,11.625378,394.675900,11.528707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,07:30:00,397.700337,12.970641,393.728625,12.923305,392.583200,13.616787,391.513975,13.307830,391.972500,12.489083,392.457075,12.470275,392.585950,12.301135,392.741400,12.234327,392.914750,12.006808,392.985700,11.930620,393.062350,11.975360,393.036075,11.832545,393.113925,11.760547,393.128350,11.694153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,08:00:00,396.650625,13.071507,392.254125,12.884672,390.622200,13.102185,389.402925,12.919828,390.031225,12.363978,390.755850,12.259697,391.133425,12.026185,391.208925,11.940885,391.266950,11.893803,391.284700,11.865903,391.429225,11.891785,391.505450,11.703120,391.604200,11.636153,391.655700,11.512713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,08:30:00,397.569750,12.569355,392.991875,12.474538,390.307675,12.433335,389.361775,11.735945,389.648125,11.346975,390.008075,11.306210,390.095150,11.176915,390.227100,11.062830,390.531450,10.920735,390.598775,10.854768,390.695450,10.838100,390.813700,10.726388,391.081325,10.571906,391.227225,10.419380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,09:00:00,397.794162,11.629628,392.721000,11.281275,390.367900,11.289588,388.653100,10.963958,389.187225,10.711457,389.584725,10.376663,389.694400,10.247784,389.974175,10.164048,390.371150,9.969382,390.858725,9.638795,390.939550,9.605716,390.821850,9.646125,390.769500,9.691458,390.885225,9.590623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,09:30:00,393.403113,10.517491,390.838875,10.130734,389.265775,10.271618,388.032700,9.920219,388.876025,9.605864,389.149075,9.566332,389.372800,9.488715,389.787300,9.376235,390.197975,9.220223,390.505225,9.131137,390.792850,9.088311,391.014650,8.976596,391.109450,8.911183,391.167750,8.851507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,10:00:00,394.022488,10.426322,390.535000,9.883289,388.544600,9.786017,387.883400,9.625339,388.791075,9.379098,389.261975,9.239225,389.471100,9.188744,389.688225,9.092097,389.850500,9.034621,390.089650,8.940409,390.274450,8.868683,390.331900,8.802079,390.517475,8.691721,390.615675,8.653693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,10:30:00,392.660112,10.366459,390.041200,9.921537,387.992350,9.879115,387.332775,9.797296,388.295075,9.627878,388.814600,9.465926,389.021975,9.365051,389.236325,9.326573,389.445650,9.288262,389.821375,9.203240,390.013050,9.149912,390.215100,9.100148,390.365050,9.054743,390.371975,9.101347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,11:00:00,394.030213,10.943159,391.369325,10.429400,389.190925,10.138785,388.530700,10.092818,388.869275,9.938702,389.348125,9.833780,389.743250,9.664440,390.073725,9.563548,390.297225,9.517119,390.332750,9.514670,390.520975,9.470588,390.803725,9.438589,391.048250,9.405883,391.244675,9.373392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,11:30:00,392.999462,10.774109,390.701750,10.425857,388.930725,10.277265,388.216275,10.239245,388.907725,10.072474,389.039125,10.060464,389.086275,9.993993,389.792750,9.813667,390.196100,9.603047,390.294625,9.534077,390.378875,9.497171,390.603075,9.448904,390.791100,9.371809,390.897725,9.327917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,12:00:00,392.845588,10.671941,389.600225,10.193507,388.358625,9.992174,387.815450,9.854086,388.455975,9.641790,388.725250,9.604355,388.830850,9.588026,389.356875,9.434251,390.058125,9.247365,390.243875,9.153523,390.429450,9.093804,390.471200,9.081755,390.390650,9.115368,390.519400,9.101288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,12:30:00,393.949300,11.090497,390.345975,10.592048,388.527850,10.401177,387.638625,10.330178,388.387450,10.109493,388.577675,10.074719,388.855625,10.019021,388.988700,9.991668,389.157075,9.955228,389.134300,9.981530,389.335175,9.944776,389.570650,9.916958,390.075800,9.789549,390.162225,9.755101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,13:00:00,391.852238,10.853519,389.601400,10.655072,387.332725,10.311561,386.709050,10.136776,387.793300,9.823951,388.197275,9.687811,388.421425,9.529120,388.695550,9.429520,389.057050,9.308178,389.153250,9.263534,389.257575,9.199268,389.417125,9.133826,389.532600,9.080256,389.567075,9.026742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,13:30:00,392.278588,10.612900,389.127625,10.085274,387.116300,9.926951,386.924800,9.845309,387.120125,9.575824,387.734850,9.493966,388.046900,9.380770,388.206925,9.352545,388.414200,9.332821,388.817975,9.216554,388.808825,9.191436,389.011850,9.117087,389.259225,8.986655,389.277350,8.942526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,14:00:00,392.443925,10.327061,388.906700,9.845471,387.045300,9.693821,386.754250,9.617511,387.279550,9.492113,387.630775,9.430667,387.812200,9.400614,388.316200,9.211866,388.686175,9.092083,388.928350,9.015869,388.921300,9.029925,389.141150,8.971198,389.309175,8.903748,389.469900,8.833158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,14:30:00,393.458487,10.303559,389.805550,9.959233,387.805400,9.755371,387.302075,9.582072,387.610850,9.361131,388.048425,9.199027,388.268275,9.087525,388.330500,9.078391,388.533525,9.019882,388.712975,8.928695,388.973425,8.781881,389.131475,8.674693,389.284725,8.603151,389.293675,8.592934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,15:00:00,394.631250,9.996018,390.650200,9.575609,387.803700,9.375603,387.312475,9.225661,387.777175,9.082920,388.273275,8.972092,388.555750,8.893379,388.794075,8.817751,389.030450,8.750396,389.150625,8.677494,389.345200,8.623053,389.465175,8.591993,389.478475,8.599407,389.467775,8.616867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,15:30:00,392.592062,10.136201,389.106325,9.683623,387.504500,9.639074,387.040400,9.628259,387.577925,9.485302,388.015100,9.406736,388.197575,9.343126,388.622050,9.253556,388.947700,9.168206,389.041825,9.161895,389.280925,9.093826,389.443475,9.040707,389.533375,9.012893,389.601375,8.995983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,16:00:00,393.361038,10.586953,389.606625,10.198811,387.955925,10.056188,387.362700,9.966828,387.999725,9.773854,388.250950,9.732159,388.369600,9.673202,388.543800,9.606711,388.883600,9.501524,388.984475,9.453864,389.001025,9.438429,389.184550,9.388200,389.340900,9.315913,389.409450,9.276810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,16:30:00,393.882800,10.371487,389.863225,9.967449,388.665300,9.908945,387.841900,9.841925,388.324000,9.650622,388.410075,9.610295,388.737500,9.498149,388.834000,9.450406,388.997225,9.392278,389.112425,9.364319,389.319100,9.282187,389.535175,9.190125,389.594875,9.152302,389.676350,9.114572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,17:00:00,393.624775,10.174280,389.516650,9.882602,388.190925,9.758544,387.698550,9.647786,388.129950,9.541118,388.369500,9.471663,388.483200,9.442231,389.024600,9.290810,389.414500,9.167777,389.585000,9.136949,389.531750,9.159592,389.630125,9.102488,389.714700,9.042007,389.735625,8.999919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,17:30:00,396.509350,10.208250,390.919200,9.863014,388.886700,9.814040,388.274150,9.813393,388.515700,9.539724,388.794975,9.424268,388.823425,9.382257,388.997775,9.344427,389.230650,9.285473,389.331700,9.251063,389.297500,9.255860,389.402275,9.231050,389.641225,9.135337,389.808675,9.063262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,18:00:00,398.232000,10.384078,393.486525,10.123659,390.485850,10.013234,389.233500,9.975468,389.227275,9.726078,389.321950,9.648694,389.456000,9.593292,389.611725,9.466239,389.791600,9.375789,389.828375,9.338767,389.808950,9.314573,389.872800,9.279279,389.977900,9.228794,390.027400,9.194099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,18:30:00,400.589962,10.424610,392.690425,9.993079,390.031025,9.910650,389.063225,9.931387,389.161125,9.859278,389.394525,9.778548,389.558075,9.733376,389.740475,9.662036,389.882600,9.592079,389.889775,9.584773,389.925500,9.546211,390.001575,9.508602,390.053525,9.479191,390.067075,9.467286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,19:00:00,409.290712,11.065569,395.407525,10.725040,389.816475,10.516965,389.204350,10.435600,389.650750,10.318312,389.880275,10.241800,390.057050,10.161625,390.182475,10.053817,390.293675,9.982579,390.351050,9.914696,390.372675,9.845049,390.419875,9.809109,390.431650,9.777899,390.441500,9.768597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,19:30:00,400.408075,10.975955,397.666725,10.926382,391.353950,10.661310,391.047450,10.555065,391.313725,10.378638,391.397050,10.346685,391.433825,10.297675,391.328400,10.164203,391.213700,10.090657,391.164125,10.036785,391.142225,9.984942,391.085875,9.955217,391.054500,9.917743,391.038550,9.896147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,20:00:00,400.636462,10.866995,397.928250,10.811403,394.911950,10.651628,394.255200,10.536307,393.875875,10.333707,393.380850,10.331623,392.982075,10.236925,392.432700,10.138053,392.071350,10.098810,391.813625,10.041370,391.674275,9.960999,391.584800,9.934303,391.411950,9.845693,391.318500,9.795547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,20:30:00,410.310050,10.791011,399.271050,10.719810,398.039025,10.645605,396.508775,10.528928,395.947700,10.410105,394.797375,10.371253,393.755075,10.294418,393.027325,10.210935,392.485675,10.141200,392.196200,10.071130,391.959525,9.971537,391.795600,9.940346,391.610950,9.882495,391.443500,9.836093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,21:00:00,415.785488,10.660290,402.734825,10.640017,401.212450,10.586160,400.108525,10.506048,399.313425,10.436760,397.697525,10.408275,395.881075,10.296320,394.379925,10.174145,393.381625,10.014561,392.879675,9.904249,392.539850,9.831211,392.305675,9.798886,392.048125,9.705821,391.911550,9.622803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,21:30:00,416.469400,10.510391,405.233100,10.505453,403.431250,10.473865,402.721175,10.376675,402.390750,10.356832,400.394525,10.376358,398.111950,10.318775,395.926575,10.215683,394.445825,10.038370,393.473200,9.851913,393.137375,9.731506,392.994400,9.661949,392.645700,9.512621,392.301375,9.385773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/08/2017,22:00:00,418.774325,10.401189,409.513900,10.416342,409.644450,10.404195,406.130900,10.221555,404.247125,10.353973,402.902250,10.392872,400.042525,10.331073,396.697125,10.142083,395.022700,9.870084,394.366425,9.725293,393.708275,9.599968,393.253375,9.565759,392.803125,9.537237,392.379725,9.554032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/08/2017,22:30:00,418.898225,10.262251,412.805250,10.286365,411.896825,10.282815,408.931300,9.952884,405.491150,10.223485,403.181775,10.227240,400.756100,10.088653,398.581750,9.967272,396.458850,9.816142,394.357775,9.656039,393.430600,9.658540,393.215475,9.740799,392.878250,9.779141,392.500575,9.810379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,23:00:00,432.810875,10.141549,415.491675,10.172015,411.709250,10.182035,410.524600,9.912125,409.311750,10.122430,406.982725,10.052737,403.341325,9.913704,399.812700,9.804560,396.743900,9.740789,394.475875,9.831878,393.519050,9.875599,393.123625,9.868069,392.614250,9.802096,392.077325,9.735644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,23:30:00,435.056963,9.923888,420.006525,10.006369,414.785050,10.036288,410.620475,9.805749,407.451300,9.879199,406.196200,9.838183,404.247500,9.805995,401.606950,9.801820,397.445150,9.828228,394.489700,9.946842,393.897425,9.901180,393.424525,9.864450,392.753750,9.807900,392.514000,9.761945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,00:00:00,432.631087,9.745993,412.519575,9.881455,411.194750,9.869493,410.553775,9.697843,409.423200,9.799657,407.853150,9.812072,406.122825,9.787643,403.165400,9.768638,399.491050,9.712950,397.071425,9.667690,395.883575,9.635854,395.209475,9.637882,393.898375,9.600257,392.532750,9.538602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/08/2017,00:30:00,431.532587,9.652080,415.131700,9.791688,410.911575,9.872477,410.168425,9.702789,409.479250,9.811879,408.110625,9.823097,405.643525,9.819320,403.441725,9.802654,400.790933,9.772799,398.641233,9.718282,397.007350,9.612056,395.748650,9.530488,393.666275,9.361348,392.080050,9.217000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/08/2017,01:00:00,433.758875,9.661978,412.925325,9.832094,408.958350,9.917551,408.403400,9.771990,407.885175,9.830345,407.288425,9.809942,405.817175,9.775923,403.815050,9.729236,400.995050,9.618632,398.455125,9.488826,396.771100,9.359890,395.166525,9.227834,393.384375,9.052602,391.796575,9.046779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/08/2017,01:30:00,424.138625,9.605451,412.706650,9.766738,410.725075,9.723311,410.328000,9.556222,409.980400,9.639446,408.926625,9.622811,407.062825,9.597044,404.674175,9.556183,401.576675,9.467446,397.741550,9.383639,395.627000,9.329607,393.784825,9.298686,392.403250,9.355111,391.980625,9.536855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/08/2017,02:00:00,431.449850,9.391027,414.224025,9.533179,412.944275,9.483581,412.397925,9.188156,411.693525,9.503065,408.894475,9.561913,405.793175,9.577199,402.900975,9.588948,399.743825,9.612908,397.490475,9.614780,396.020600,9.592217,394.973825,9.582288,393.669950,9.579430,392.964950,9.728255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,02:30:00,442.106587,9.336479,425.532400,9.434344,421.615750,9.364079,420.794175,8.941218,421.458800,9.412058,415.633950,9.587577,408.670400,9.633397,406.429650,9.668748,401.383050,9.799229,398.612975,9.895461,397.231450,9.947054,396.266425,10.034127,394.451850,10.132848,393.486750,10.205135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,03:00:00,448.335575,9.256884,443.282675,9.253224,433.315125,9.218896,429.468925,8.820800,419.659800,9.350131,414.768525,9.634044,410.394150,9.716354,405.081225,9.827056,400.876925,9.989055,398.589850,10.060623,397.181150,10.091653,396.107475,10.164523,394.731625,10.257562,393.964175,10.341690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,03:30:00,443.429138,9.196671,438.744100,9.206401,439.144150,9.111802,434.841625,8.657518,427.868100,9.095854,423.542000,9.428057,416.978975,9.599771,407.627625,9.726558,402.586175,9.962726,400.145950,10.076613,398.411450,10.121960,397.112200,10.199950,395.376325,10.323973,394.042625,10.501628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,04:00:00,441.673175,9.317779,440.474425,9.293833,434.856950,9.131973,424.751525,8.826384,419.395250,9.209087,418.153125,9.615003,415.168575,9.658336,407.269450,9.885343,401.393675,10.095665,400.440075,10.143200,398.851875,10.205800,397.269000,10.305483,395.197675,10.447983,393.786475,10.671535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,04:30:00,444.988988,9.292307,434.401000,9.324088,426.634850,9.265025,426.161850,9.063251,423.970800,9.351718,421.768400,9.631001,419.546750,9.723158,405.745650,10.064245,400.347400,10.217717,398.571400,10.299228,397.265900,10.364328,395.972400,10.438017,394.305300,10.583807,393.342050,10.793330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,05:00:00,449.890438,9.463678,439.333500,9.493745,426.475825,9.393987,423.818325,9.216558,422.521700,9.397531,421.503125,9.712999,419.246725,9.753505,410.171150,9.972653,401.995250,10.188207,398.741625,10.290730,396.890800,10.359895,394.828975,10.469717,393.543100,10.591730,393.297475,10.633543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,05:30:00,444.981887,9.466674,438.157800,9.478464,429.186325,9.477706,425.336725,9.328062,424.680575,9.714208,422.600900,9.808409,418.891075,9.873850,409.118825,10.165798,402.163200,10.244175,399.210625,10.338335,396.329775,10.486223,394.976750,10.605707,393.898575,10.749988,393.524775,10.805928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,06:00:00,452.156813,9.506636,435.820200,9.552293,420.974450,9.678940,420.244975,9.995039,420.572300,11.051095,419.614125,10.095827,415.258150,10.096326,406.321925,10.364460,401.522025,10.420643,398.746300,10.502477,396.707750,10.655385,395.499450,10.744583,394.206675,10.899943,393.861275,10.951238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,06:30:00,448.749250,9.781368,429.269200,9.874741,415.546025,10.098007,415.312925,10.632973,415.851025,11.044915,415.956100,10.385575,413.639750,10.344305,407.174925,10.429192,401.745550,10.523970,399.153725,10.627833,397.142050,10.749275,395.255900,10.784978,394.267750,10.878898,394.190675,10.872733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,07:00:00,449.351875,10.262417,418.779225,10.407353,412.127975,10.752993,410.046375,15.172465,409.364700,11.126253,409.810500,10.916633,409.714450,10.877448,409.050425,10.785947,404.711850,10.733268,400.866200,10.820735,398.052500,10.891868,396.056175,10.874713,394.654125,10.828780,394.300950,10.767663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,07:30:00,443.992413,11.025189,414.555050,11.214595,405.637225,11.942620,403.440725,13.040753,403.902950,11.690758,404.695400,11.487788,404.912725,11.474612,404.882275,11.416820,404.452650,11.296230,402.916975,11.261325,401.744525,11.230753,400.817075,11.172518,398.007825,11.040585,396.232225,10.925915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,08:00:00,428.535700,12.025365,408.122950,12.076368,401.638075,12.592768,400.049125,12.281247,400.395950,12.001080,400.689350,11.910558,400.895350,11.864508,401.126750,11.805113,401.043625,11.696735,400.851550,11.607243,400.524975,11.617742,400.352175,11.547690,399.970550,11.460005,399.517125,11.380463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,08:30:00,406.591600,12.400573,398.572125,12.238277,396.566850,12.631910,395.164100,12.038075,396.239425,11.763573,396.732550,11.690730,396.887000,11.697390,396.921800,11.576673,396.907525,11.495798,396.787425,11.435823,396.674475,11.377575,396.508350,11.314735,396.480950,11.280745,396.509175,11.265618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,09:00:00,401.651812,12.228597,394.536025,11.841478,391.149975,11.873243,389.892025,11.548092,390.923450,11.289505,391.577600,11.110477,392.071175,11.004393,392.460650,10.823190,392.676050,10.771328,392.537600,10.745565,392.660125,10.745135,392.812875,10.682950,393.126375,10.640215,393.213475,10.549193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,09:30:00,396.454012,11.618365,391.407075,11.308053,390.047275,11.401720,388.888275,11.149910,390.090450,10.896640,390.771650,10.799030,391.302275,10.766015,391.574875,10.641585,391.990250,10.558020,392.175000,10.491118,392.398200,10.405903,392.384475,10.373195,392.566225,10.333763,392.821800,10.258437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,10:00:00,395.541625,11.466719,391.625200,11.148963,390.553075,11.186888,389.684425,11.056740,390.779100,10.802998,391.401800,10.687710,391.398300,10.660600,391.958175,10.557458,392.409000,10.502043,392.441225,10.510438,392.597775,10.481803,392.735375,10.475365,392.852325,10.452958,392.869525,10.459330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,10:30:00,392.820100,11.526116,390.471350,11.285235,388.409250,11.252007,387.764800,11.222873,388.788025,11.105255,389.771900,10.994425,389.910875,10.923685,390.599025,10.797255,390.664700,10.771958,390.605325,10.768043,390.634050,10.780295,390.968925,10.697782,390.934375,10.717958,391.033700,10.627995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,11:00:00,392.361000,10.757028,389.760325,10.512016,388.196450,10.439967,386.618225,10.529993,388.026325,10.255086,388.847850,10.125499,390.045375,9.866880,390.365400,9.772339,390.346025,9.711830,390.755425,9.695488,390.704100,9.809352,390.926475,9.767219,391.022700,9.696915,390.932475,9.677364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,11:30:00,392.981200,10.811866,390.308725,10.721428,388.522575,10.766590,386.876325,10.637890,388.927825,10.078191,389.626475,9.949149,390.041950,9.768025,389.910600,9.808448,389.961600,9.788362,390.280150,9.727193,390.327925,9.696137,390.292175,9.734892,390.665350,9.638996,390.863250,9.449711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,12:00:00,394.655262,10.974610,389.194975,10.495423,387.451575,10.628150,386.915500,10.522770,388.490475,10.125278,389.109425,10.026243,389.469950,9.870138,389.642550,9.797286,390.020075,9.628639,390.350800,9.545749,390.571850,9.453362,390.971175,9.292111,391.032975,9.207810,391.125650,9.115389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,12:30:00,393.591150,10.582843,390.612275,10.236021,388.036475,10.282421,386.465625,10.350560,387.655900,9.938970,388.066350,9.877714,389.419925,9.525664,389.611925,9.461096,389.788200,9.434228,390.420750,9.221102,390.742525,9.108900,390.906900,9.043080,391.164100,8.930903,391.281875,8.853835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,13:00:00,393.617225,10.049853,389.530575,9.886688,387.456850,9.843841,386.730725,9.676267,388.008550,9.302316,388.379925,9.263209,388.798450,9.067003,389.402950,8.831662,390.036850,8.636807,389.957225,8.634908,390.161450,8.580572,390.186050,8.585785,390.069525,8.638246,390.099375,8.648837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,13:30:00,392.111225,9.017832,389.657225,8.915980,388.474850,8.926907,387.696575,9.008184,388.341050,8.674098,389.002300,8.616299,389.321950,8.444565,389.570650,8.305497,390.027150,8.131247,390.157925,8.087978,390.126675,8.089885,390.060600,8.138866,390.013550,8.154269,389.929625,8.196681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,14:00:00,393.879463,9.320281,390.030275,8.993974,388.173775,8.991865,386.976825,9.034200,388.087275,8.729921,389.045850,8.551587,389.072925,8.475635,389.628325,8.369926,389.874850,8.315665,389.885775,8.308761,389.870650,8.315451,389.846625,8.360439,389.930675,8.325713,390.021525,8.288546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,14:30:00,393.333525,9.711183,389.419100,9.340507,388.543200,9.362229,387.390675,9.442367,388.400350,9.294901,389.016900,9.154643,389.509250,8.943268,389.886075,8.789535,390.137300,8.684278,390.038275,8.672756,389.883825,8.723332,389.962600,8.683971,390.112175,8.630822,390.263225,8.579655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,15:00:00,393.724888,9.774770,390.082350,9.578704,388.227200,9.473376,388.213725,9.411046,388.540375,9.181870,388.926050,9.179906,389.063725,9.067503,389.334975,8.949068,389.962325,8.672700,390.107900,8.642859,390.437250,8.544838,390.431100,8.533526,390.431475,8.514565,390.524250,8.512361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/08/2017,15:30:00,393.012050,9.424361,390.312900,9.213313,389.427250,9.317789,387.811300,9.382981,388.687350,8.971730,389.231325,8.844969,389.510900,8.638876,389.648900,8.607693,389.453425,8.663805,389.665875,8.669226,389.899975,8.557384,390.077875,8.491941,390.133250,8.453151,390.083800,8.439109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,16:00:00,393.741325,9.674339,387.962525,9.232661,386.808550,9.382868,386.882300,9.222490,387.765650,8.991428,388.232525,9.043635,388.294925,8.950104,388.703275,8.866409,389.092775,8.809261,389.334300,8.747704,389.447650,8.723041,389.538775,8.723198,389.626425,8.694306,389.589225,8.725824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,16:30:00,395.225112,10.865386,391.803175,10.584998,388.773775,10.541093,387.694100,10.508565,387.602050,10.302620,388.025400,10.279768,388.211000,10.154655,388.747650,9.994978,388.799400,9.959165,388.696650,9.981587,388.867525,9.920341,389.073550,9.857570,389.370275,9.721841,389.439475,9.669500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,17:00:00,391.185350,11.251156,387.667300,11.132443,388.110600,11.048513,386.949475,10.908808,387.631975,10.576890,388.155800,10.542840,388.441100,10.359602,389.134675,10.141225,389.481600,9.917260,389.520525,9.798392,389.897350,9.669799,390.110275,9.577930,390.020375,9.547708,390.026525,9.535584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,17:30:00,401.920188,12.072181,395.517125,11.897695,389.016700,11.808310,386.100100,11.070667,386.140725,10.591680,387.451150,10.403987,388.267925,10.113336,388.789975,9.869696,389.572475,9.609198,389.628500,9.537854,389.673750,9.484516,389.616900,9.496235,389.645550,9.472244,389.635150,9.424930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,18:00:00,416.226350,12.067763,392.506550,11.386775,387.507625,11.319923,386.207400,10.989410,386.649225,10.565985,387.557750,10.435673,387.506175,10.292185,387.538400,10.303020,388.139725,10.092605,388.264625,10.019947,388.256525,10.034708,388.313550,10.004310,388.633750,9.866002,388.673050,9.859194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,18:30:00,417.909900,11.858824,391.553225,11.466420,386.363950,11.323395,386.260475,11.011350,387.134700,10.671378,388.240900,10.490255,388.413825,10.252465,388.980075,9.949022,389.124950,9.730677,389.238400,9.612244,389.272825,9.585159,389.397575,9.577085,389.507750,9.481264,389.613400,9.368111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,19:00:00,405.086712,11.846120,400.403425,11.764213,392.424250,11.460875,390.105900,11.199730,388.797275,10.675265,389.360925,10.551028,389.512575,10.247765,389.261425,9.916284,389.181925,9.735930,389.248600,9.582389,389.311525,9.460980,389.295225,9.430903,389.293175,9.395161,389.307050,9.384820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,19:30:00,398.244800,11.386573,397.443750,11.380753,394.391350,11.144813,393.045025,10.939335,390.742250,10.446423,390.684150,10.414885,390.018875,10.217812,389.550825,9.978000,389.461525,9.753425,389.441550,9.542571,389.555575,9.283641,389.694300,9.167556,390.053325,8.983253,390.001550,9.019120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,20:00:00,404.061163,11.192275,402.296725,11.217515,400.662500,11.076370,397.717925,10.855693,392.199225,10.299647,391.610825,10.240888,391.046050,10.061325,390.596125,9.803189,390.098950,9.357029,389.741200,8.926855,389.874225,8.730524,390.006600,8.535496,390.094650,8.494411,390.269250,8.518779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,20:30:00,419.893538,10.992863,408.656825,10.839355,408.109700,10.692257,411.320825,10.525337,396.830375,9.892926,392.416050,9.611479,391.880675,9.441237,391.497750,9.206272,390.752825,8.690583,390.537000,8.377082,390.418325,8.385662,390.348050,8.414769,390.257825,8.688790,390.339625,8.955597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,21:00:00,428.428600,10.846716,419.067425,10.739815,418.743725,10.672858,412.982200,10.483538,399.805375,9.908366,392.969925,9.673167,392.285725,9.473104,391.679125,9.177743,390.909650,8.762076,390.584650,8.626197,390.355250,8.570477,390.199775,8.556251,390.028975,8.905998,390.143900,9.129779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,21:30:00,426.069550,10.581391,418.190375,10.500283,415.607050,10.417047,407.833900,10.380170,405.456925,10.274073,403.328550,10.285918,402.622075,10.126077,395.615775,9.783486,392.235275,9.501981,391.465975,9.306005,391.205125,9.240877,391.163400,9.233947,390.990775,9.140801,390.753025,9.033417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,22:00:00,426.805237,10.493720,421.728625,10.393743,416.204850,10.337878,406.914425,10.231088,402.238800,10.098688,400.527175,10.100864,398.221150,9.949583,394.821400,9.797045,393.616450,9.741313,393.390975,9.731102,393.178700,9.643503,392.687800,9.682182,392.030275,9.675738,391.553525,9.633428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,22:30:00,419.635725,10.494696,415.151775,10.429505,410.833200,10.373378,406.567325,10.266960,404.166750,10.113649,403.135350,10.046500,401.372925,9.838855,400.416550,9.646741,399.111375,9.367568,398.295875,9.154569,397.590800,9.156481,395.288850,9.673379,391.914950,10.021556,391.832775,9.962701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,23:00:00,424.576712,10.283821,416.764850,10.232022,412.569825,10.078628,408.786650,9.917317,406.654950,9.708590,406.308000,9.683429,405.414550,9.555110,402.994050,9.412341,400.096550,9.222496,397.699375,8.776367,394.848425,8.190957,392.835575,8.001537,392.231600,7.693654,393.540025,8.122265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,23:30:00,419.987150,9.928621,417.324175,9.923287,414.427450,9.806445,412.622150,9.696290,407.566900,9.504791,406.194725,9.404533,403.971325,9.242845,400.035725,9.031686,397.428100,8.734095,393.714200,8.251198,392.704825,8.257031,391.942475,8.268303,391.293525,6.974012,391.391225,7.274471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,00:00:00,414.521900,9.623378,411.036075,9.580021,409.412800,9.529580,408.113200,9.437012,405.197825,9.233877,403.670175,9.163587,402.459950,9.023396,398.409200,8.834450,394.275225,8.475323,392.292750,8.504411,391.746875,8.275513,391.399725,7.714065,391.336625,7.629263,391.490350,8.432889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,00:30:00,418.268813,9.560487,411.776250,9.472153,406.959025,9.396508,405.561900,9.289354,403.939300,9.170180,402.980700,9.155685,400.748600,9.068664,397.614600,9.054498,394.239400,9.020028,392.102700,8.620571,391.518725,7.985253,391.431325,7.263826,391.230025,7.167205,391.077325,5.785256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,01:00:00,432.898300,9.608048,415.283675,9.448653,411.125550,9.444318,410.248975,9.385131,408.092175,9.355017,406.468600,9.363019,400.871325,9.280489,397.030475,9.322207,394.236525,9.442509,392.236625,9.591390,391.666325,9.413318,391.680400,8.994035,391.476700,7.606405,391.103900,5.872537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,01:30:00,433.527488,9.600958,421.663750,9.519225,416.430400,9.504607,413.393600,9.434034,408.574025,9.435120,404.745150,9.471670,400.258675,9.462757,397.259275,9.575911,394.201175,9.705955,392.587475,9.823806,391.862150,9.692396,391.723925,9.225240,391.188050,6.644047,390.886300,4.861045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/08/2017,02:00:00,436.812388,9.475041,426.728425,9.423792,418.881775,9.465240,418.512550,9.467533,417.987025,9.400025,415.294375,9.483493,407.499225,9.510391,400.495775,9.648338,394.775050,9.889581,392.345475,10.016303,392.020400,10.067165,391.947850,9.841418,391.528825,9.362408,391.300075,8.254980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/08/2017,02:30:00,437.430650,9.565901,431.209000,9.481515,425.520550,9.499078,423.873100,9.541802,423.506975,9.509030,421.106175,9.532551,416.768900,9.511778,405.062050,9.690494,397.574200,9.846374,393.450175,9.883612,392.404725,9.969559,391.840750,9.953682,391.249700,8.207646,390.926625,5.435330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,03:00:00,452.845150,9.682416,442.407250,9.623216,434.155050,9.612517,427.069050,9.625156,421.148250,9.674247,418.465000,9.779947,415.600675,9.744361,409.683125,9.754938,404.975275,9.811635,401.022850,9.889240,396.080850,9.998358,394.055750,10.136635,392.173525,10.205502,391.468250,10.223845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,03:30:00,470.189613,9.741177,458.488350,9.659721,432.752850,9.823757,419.720800,9.933912,414.015150,9.915161,411.536800,9.919794,410.186625,9.855540,408.554450,9.824994,405.314000,9.855618,401.482825,9.992836,396.852150,10.200243,394.470775,10.477487,392.399575,10.806775,391.485900,10.942718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,04:00:00,453.949600,9.946539,442.194925,9.871827,428.249100,9.993657,417.949500,9.967032,410.343575,10.032362,409.491675,10.128605,408.271325,10.085556,407.042525,10.092320,405.055600,10.182038,402.851525,10.317738,399.980500,10.569770,395.592975,11.125365,391.974075,11.567765,391.514750,11.594808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,04:30:00,445.398350,10.105007,424.255875,10.033207,419.180400,10.108477,414.518325,10.193547,411.105450,10.282885,409.698825,10.401548,408.492300,10.374355,407.060150,10.409638,404.977525,10.526785,402.721750,10.704898,399.558500,10.935460,394.830475,11.323275,391.704450,11.180280,391.317050,10.354320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,05:00:00,449.705088,10.627812,422.842925,10.604537,416.231475,10.675580,411.420600,10.819855,408.501675,10.809895,407.636225,10.857353,405.763150,10.825243,403.992850,10.844405,402.643800,10.826725,400.499200,10.816705,398.666700,10.781150,396.038050,10.671720,392.541925,10.481606,391.715850,9.626672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,05:30:00,425.351062,11.368783,410.558825,11.323255,412.021525,11.309805,406.421550,11.356793,405.667150,11.354150,404.917125,11.403090,403.321525,11.375895,402.157000,11.384182,401.270900,11.372038,400.575575,11.337657,398.589375,11.263665,396.844450,11.139887,393.376175,10.565640,391.197675,8.555007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,06:00:00,414.456300,11.887626,403.665550,11.831720,401.907425,11.824670,401.794975,11.879230,401.795800,11.847573,401.741350,11.859423,401.407225,11.815188,400.960450,11.817210,400.496825,11.815937,399.679175,11.860195,399.139950,11.868537,397.953825,11.929492,395.560100,11.902473,392.817550,11.484813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,06:30:00,409.045575,12.399995,402.152550,12.343443,401.389400,12.335760,401.250550,12.467380,401.160075,12.514183,401.386650,12.447792,401.059150,12.406225,400.867750,12.414977,400.446625,12.365077,400.320000,12.379732,399.849725,12.406813,398.809825,12.510193,396.158050,12.709630,393.324375,12.908470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,07:00:00,406.876288,12.851086,402.366675,12.773710,402.569050,12.774950,402.002000,12.870875,402.111575,12.801757,402.343525,12.728523,402.340175,12.688903,402.181500,12.649275,402.267550,12.609845,402.016925,12.618470,401.326325,12.643265,400.204700,12.719665,398.192075,12.822945,395.301000,12.939663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,07:30:00,405.283013,13.171911,402.190675,13.066285,401.638625,13.125348,401.056275,13.178510,400.714725,13.098775,400.967700,13.061345,400.788475,13.033115,400.715700,12.981350,400.756100,12.940093,400.525925,12.935768,399.877950,12.927075,399.647925,12.913665,398.430450,12.861432,396.584175,12.617618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,08:00:00,400.038413,13.579110,398.360375,13.490438,395.689600,13.548730,395.587675,13.645175,395.998325,13.571163,396.331875,13.507190,396.192050,13.434308,396.313375,13.384323,396.308675,13.208655,396.322375,13.149483,396.257525,13.154493,396.228650,13.106445,395.921275,12.933350,395.216200,12.594175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,08:30:00,395.905712,14.005934,393.077125,13.852020,392.279750,13.909873,391.748700,13.967375,392.528850,13.891815,392.672325,13.882548,392.991125,13.848853,393.532400,13.704558,393.993825,13.544530,394.331600,13.493703,394.466625,13.480930,394.416025,13.395525,394.257275,13.267950,394.055175,13.055068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,09:00:00,394.992950,14.444616,392.310375,14.250242,392.283025,14.305275,391.917275,14.282940,392.195075,14.201088,392.417325,14.203443,392.676725,14.142410,393.382025,14.026552,394.023350,13.927418,394.280575,13.928175,394.431850,13.904123,394.508200,13.877437,394.453775,13.844585,394.419475,13.800465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,09:30:00,393.036438,14.831833,391.465850,14.711657,391.818150,14.725760,391.819325,14.710395,392.393475,14.657670,392.778725,14.667705,392.809800,14.597550,393.172625,14.531685,393.651725,14.475168,393.828625,14.458070,393.852150,14.464308,393.993350,14.467868,393.985275,14.455635,393.771525,14.449540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,10:00:00,393.057163,15.277694,390.477450,15.163347,390.165125,15.240878,390.491275,15.134487,390.287550,15.118925,390.626950,15.155028,390.752425,15.067283,390.959775,14.991158,391.232125,14.900065,391.440725,14.864110,391.518725,14.820113,391.652875,14.826615,391.698525,14.802678,391.719150,14.794620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,10:30:00,390.853575,15.724371,387.556475,15.570718,387.110150,15.556425,387.257200,15.515773,387.481425,15.461762,387.940125,15.478155,388.229750,15.351233,388.633500,15.286922,388.864825,15.194050,388.802250,15.194080,388.894700,15.199263,388.839175,15.211097,388.928700,15.215855,389.109125,15.146973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,11:00:00,390.249237,16.200433,386.251625,16.037058,386.636950,15.946893,385.947075,15.833640,386.047950,15.830398,385.997150,15.859097,385.976125,15.734823,386.197250,15.689993,386.695350,15.546713,387.092225,15.393760,387.340025,15.335223,387.638100,15.264588,387.791150,15.220320,387.707500,15.212673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,11:30:00,390.146312,15.976831,386.546475,15.742175,385.813975,15.775340,384.536150,15.773098,384.338925,15.840355,384.944275,15.826370,385.121525,15.743665,385.682950,15.615225,386.606525,15.344623,387.414625,14.942945,387.639650,14.825813,387.972250,14.613208,388.120125,14.535625,387.978675,14.569565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/08/2017,12:00:00,389.701537,14.637149,387.543900,14.604858,386.368000,14.742740,385.989425,14.651028,386.625175,14.459818,386.928550,14.488490,387.089850,14.340228,387.726525,14.117263,388.297375,13.817023,388.925300,13.545415,389.229225,13.457283,389.435500,13.313810,389.601700,13.227490,389.600575,13.135337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,12:30:00,389.271450,13.667568,387.390475,13.509060,387.006300,13.523533,386.916700,13.444775,387.119925,13.425840,387.712325,13.389737,387.912925,13.159545,388.440000,12.990202,388.709600,12.833665,389.090275,12.701465,389.311025,12.601618,389.384400,12.548075,389.609900,12.445248,389.484850,12.474525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,13:00:00,391.265862,12.854338,388.407200,12.779715,388.280600,12.809955,388.070900,12.667158,388.467725,12.490948,389.031175,12.351100,389.294550,12.020478,389.650525,11.833415,389.733675,11.725845,389.778175,11.691743,390.131725,11.496535,390.144675,11.476895,390.057750,11.554333,390.221525,11.470302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,13:30:00,390.761537,11.890473,389.276525,11.692635,389.871325,11.748663,389.451825,11.689580,389.422725,11.544790,389.789250,11.520755,389.825050,11.344613,389.884750,11.224558,390.016575,11.104970,390.240025,10.990760,390.559875,10.869478,390.717275,10.815410,390.942150,10.661137,391.012550,10.574715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,14:00:00,392.068575,11.967760,389.586500,11.711928,388.992900,11.792398,388.948175,11.644315,389.318350,11.541790,389.640800,11.568593,389.547375,11.458750,389.954525,11.305495,390.279400,11.160060,390.697825,10.930450,390.899425,10.766905,390.832375,10.828320,390.903350,10.765423,390.918600,10.718418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,14:30:00,390.706712,11.454881,389.522525,11.418790,389.604300,11.361330,389.115250,11.272408,389.265850,11.203418,389.681825,11.211698,389.732000,10.993343,389.881175,10.923360,389.999875,10.812640,390.232550,10.676232,390.579475,10.470748,390.757875,10.374560,390.793700,10.327728,390.708500,10.394438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,15:00:00,391.117475,10.948956,389.335750,10.764645,388.842225,10.858203,388.550525,10.838115,389.039575,10.654875,389.485350,10.587915,389.653750,10.367948,389.958250,10.206273,390.084350,10.118924,390.442125,9.940093,390.470125,9.939274,390.517650,9.962145,390.566900,9.966058,390.584075,9.970668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,15:30:00,391.767225,11.295369,388.583550,11.021475,387.984875,11.047187,388.272575,10.898178,388.554500,10.855735,389.129925,10.906578,389.056525,10.744650,389.325175,10.603765,389.686850,10.409947,389.811450,10.357888,390.013550,10.259795,390.247100,10.159219,390.466225,10.051358,390.506500,10.019080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,16:00:00,391.994487,11.114933,389.585775,10.953653,389.048325,10.962737,389.144050,10.856610,389.426650,10.721300,389.905000,10.726645,389.971900,10.595700,390.097750,10.469140,390.213025,10.312440,390.303300,10.230562,390.314750,10.235707,390.473525,10.154745,390.646750,10.078176,390.661950,10.039267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,16:30:00,394.195213,11.427503,390.372775,11.088243,390.372075,11.097765,389.949525,11.131390,390.294425,11.032723,390.537350,11.097565,390.590550,11.005055,390.675300,10.905035,390.739825,10.853400,390.901250,10.729132,390.974225,10.693143,391.010875,10.683025,391.023425,10.684278,391.061275,10.650698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,17:00:00,395.471063,11.494879,391.652975,11.274213,391.069775,11.154265,390.378275,11.109225,390.285075,11.011990,390.505200,11.071705,390.443775,10.956565,390.466125,10.876175,390.563050,10.724028,390.600900,10.664810,390.656175,10.606362,390.743925,10.552765,390.762525,10.536243,390.765925,10.536728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,17:30:00,393.606825,11.762780,390.276775,11.525300,389.991375,11.535580,389.481825,11.572553,389.708675,11.540600,389.904100,11.595898,389.816975,11.484263,389.812575,11.392068,389.892350,11.286547,390.007950,11.188720,389.997900,11.198000,390.016300,11.210130,390.048475,11.181615,390.070400,11.184485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,18:00:00,400.409538,12.770720,391.098725,12.376270,390.492400,12.501528,389.780225,12.424513,389.523625,12.411540,389.434075,12.431248,389.298175,12.323410,389.235575,12.290923,389.309400,12.251143,389.373700,12.207667,389.398725,12.178058,389.481025,12.119563,389.589100,12.065178,389.626875,12.023125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,18:30:00,397.206912,13.344999,390.307250,13.100220,390.724050,13.157623,389.636725,13.162278,389.390100,13.135548,389.526200,13.196747,389.391450,13.147147,389.371925,13.073242,389.272300,12.986965,389.306325,12.918795,389.330950,12.873257,389.295400,12.892260,389.298600,12.846053,389.295575,12.828453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,19:00:00,399.611100,13.725198,392.733925,13.527650,391.923975,13.546945,391.853900,13.503353,391.208050,13.497213,390.808050,13.523052,390.236925,13.415658,389.865375,13.312015,389.743425,13.293928,389.671350,13.297148,389.584450,13.244255,389.559650,13.234180,389.505050,13.151602,389.407925,13.083255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,19:30:00,396.513562,13.599353,393.109050,13.549825,393.614125,13.537390,392.869325,13.495728,392.030350,13.431227,392.126450,13.480762,391.723875,13.396440,391.194650,13.349943,390.765975,13.320445,390.710200,13.294200,390.510750,13.209075,390.346875,13.178540,390.126250,13.083120,390.032150,13.036242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,20:00:00,399.003437,13.203601,394.421925,13.166710,394.362550,13.109545,394.245550,13.071565,393.848550,13.030050,393.632275,13.062385,392.932950,12.952795,392.468350,12.890743,392.105775,12.831603,391.896400,12.766830,391.692400,12.671870,391.594375,12.644965,391.336150,12.542190,391.077350,12.409120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,20:30:00,401.583913,12.814899,397.287875,12.736650,397.397000,12.725115,396.499850,12.677758,395.588800,12.639038,394.886775,12.671298,394.430650,12.591650,393.737325,12.546483,393.387175,12.498365,393.069075,12.440703,392.895125,12.375058,392.730300,12.346313,392.302925,12.233225,391.909900,12.076660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,21:00:00,404.229813,12.822046,398.174275,12.675373,397.698450,12.653100,396.911050,12.635760,396.612400,12.614970,396.382225,12.659983,396.056775,12.587778,394.914175,12.564335,394.228350,12.526718,393.958000,12.498350,393.916300,12.462655,393.456150,12.429490,392.948375,12.327937,392.533300,12.236875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,21:30:00,401.230063,12.926091,397.120225,12.829572,396.920750,12.817797,396.934875,12.810750,397.044125,12.795752,396.687725,12.856250,395.777725,12.790345,395.118875,12.771658,394.322800,12.737968,393.992525,12.693353,393.708575,12.631228,393.468175,12.598695,392.978750,12.479100,392.539325,12.344005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,22:00:00,400.560088,13.028694,397.080300,12.957750,397.470250,12.960442,397.488700,12.957118,397.061850,12.940670,396.733950,12.988423,395.921375,12.909342,395.246050,12.880827,394.697600,12.828795,394.413700,12.787668,394.107750,12.716993,393.803450,12.665810,392.983225,12.485592,392.185800,12.240653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,22:30:00,401.651012,13.050828,397.526675,12.949060,398.194200,12.960050,397.264975,12.944417,396.570125,12.907862,396.325975,12.943393,395.949425,12.872563,395.419100,12.851855,394.977650,12.815110,394.671225,12.783548,394.187125,12.713483,393.731875,12.643220,392.886000,12.484080,391.947600,12.275530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,23:00:00,400.412200,13.281251,397.774175,13.166857,397.558125,13.181962,397.520325,13.189867,397.815150,13.178700,397.390450,13.238370,396.742400,13.195905,395.825800,13.192685,395.199000,13.186722,394.716450,13.162910,394.378750,13.115455,394.003325,13.075570,393.081200,12.918440,392.236975,12.721637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,23:30:00,401.771200,13.863120,397.942800,13.774442,397.855475,13.778745,397.699325,13.787305,397.183150,13.793460,397.065425,13.853345,396.578325,13.811275,395.713050,13.804517,395.138100,13.815673,394.745825,13.789890,394.336500,13.702338,394.095250,13.659243,393.401450,13.459512,392.552350,13.181223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,00:00:00,400.585800,14.179896,397.665600,14.125960,398.125700,14.129728,397.723475,14.137965,397.385650,14.130075,397.340225,14.160275,397.158850,14.113447,396.405550,14.102105,395.627725,14.063598,395.395700,14.026825,395.127725,13.962905,394.925850,13.923723,394.137725,13.722845,393.224075,13.423702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,00:30:00,410.287600,15.447587,403.801375,15.310910,402.842050,15.273555,401.519150,15.034120,400.372475,14.860793,399.265875,14.845565,398.734675,14.770513,398.181150,14.549727,397.493000,14.553787,396.649667,14.472013,396.316825,14.249335,395.777350,14.256785,394.681125,14.085430,393.646475,14.073375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,01:00:00,423.715863,15.806729,410.726325,15.778960,404.477075,15.729965,402.746900,15.511438,400.273250,15.346808,400.157300,15.337867,399.084750,15.260562,397.890025,15.103375,396.747575,14.960062,395.678200,14.846533,395.131250,14.686940,394.199525,14.547800,393.056050,14.262195,391.979375,14.034943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,01:30:00,448.310387,15.962886,421.877825,15.975153,410.680275,15.841283,404.610400,15.650593,403.417325,15.517650,402.083750,15.488702,400.930600,15.371763,399.471150,15.218543,398.044700,15.045248,397.166700,14.859180,396.412800,14.731180,395.727050,14.663210,394.540175,14.496588,393.803125,14.443948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,02:00:00,448.548913,16.004262,423.546925,16.013815,412.006400,15.906943,409.062225,15.760753,404.498600,15.625683,403.355225,15.642998,402.672900,15.542660,401.504150,15.430870,400.230950,15.333828,399.508400,15.225705,398.922500,15.096695,397.557775,15.024078,395.705125,14.876700,394.581625,14.790708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,02:30:00,464.102238,16.051678,432.546425,16.072067,410.173300,15.999255,408.107750,15.894958,406.415325,15.775525,404.738325,15.811087,404.541300,15.738950,403.131175,15.650785,401.268550,15.534478,399.545350,15.416543,397.997725,15.268178,396.801425,15.138787,395.246300,14.916763,393.279900,14.666690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,03:00:00,473.742575,16.078056,448.382000,16.107163,423.614550,16.060630,411.143400,15.913608,407.432100,15.834320,405.128675,15.887712,404.200925,15.833283,402.349475,15.720420,400.050350,15.522917,398.953725,15.401220,397.934050,15.292633,396.937550,15.197320,395.448075,15.066518,394.013525,15.040653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/08/2017,03:30:00,471.500825,16.157600,433.996550,16.181780,421.769550,16.112015,420.263125,15.975055,412.545325,15.856222,405.680175,15.864040,404.443175,15.806133,403.389225,15.681920,401.202875,15.562947,398.935150,15.459988,397.968500,15.331080,397.234800,15.261053,395.304550,15.215697,394.104700,15.357087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,04:00:00,494.066850,16.121694,452.532075,16.144852,438.614800,16.166382,432.026875,15.991232,416.501200,15.865730,409.530975,15.908692,408.275075,15.822840,406.716525,15.721963,404.559625,15.672883,402.333000,15.678675,400.747750,15.546130,399.444350,15.552963,397.323375,15.562843,395.960000,15.814773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,04:30:00,465.600100,16.261289,437.288300,16.274202,421.819375,16.322238,417.901575,16.682762,415.936425,16.071932,414.305625,16.043522,412.350750,15.994890,409.264300,15.949357,405.816675,16.109210,401.589550,16.244318,398.587025,16.202700,396.108275,16.252540,394.768550,16.200232,394.492675,16.087718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,05:00:00,460.134750,16.344283,428.569775,16.374655,421.839700,16.268028,416.906750,16.164137,415.863250,16.165975,415.233525,16.207240,414.015800,16.163563,410.770875,16.151878,405.095725,16.328840,400.824875,16.485910,396.770375,16.578468,394.746975,16.249118,394.412450,16.024873,394.342125,15.819745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/08/2017,05:30:00,478.236213,16.342785,428.494250,16.386193,422.996975,16.354545,418.795750,16.234308,417.342675,16.248990,416.696250,16.373225,415.257175,16.319608,411.741725,16.398838,408.023375,16.604910,404.306475,16.793625,396.798000,16.746960,394.842575,16.300360,394.293525,15.736133,394.177150,15.363573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/08/2017,06:00:00,512.243575,16.430413,431.929850,16.513768,423.349325,16.591018,421.910800,16.559988,420.758900,16.480305,420.302800,16.569835,418.584825,16.489468,414.502375,16.627832,408.918750,16.846738,403.637550,16.909240,398.886925,16.623407,397.257925,16.478560,396.724750,16.363993,396.165000,16.257590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/08/2017,06:30:00,489.419812,16.710844,426.704525,16.792417,422.959650,16.931948,421.369550,16.964720,420.822075,16.881240,419.989900,16.945245,418.937150,16.805195,415.047875,16.954375,410.755725,16.935975,406.259850,16.876143,402.064975,16.727818,399.794975,16.692305,399.247825,16.672807,399.075950,16.760175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,07:00:00,511.873050,17.099451,437.776050,17.217535,424.995575,17.383898,421.898075,17.459277,420.833500,17.352243,420.093200,17.342188,419.584200,17.171765,418.513375,17.342228,415.914450,17.153743,413.650725,17.110872,410.617800,17.024977,406.919750,17.057792,404.574125,17.057213,402.916075,17.152327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,07:30:00,507.508975,17.476194,454.037775,17.601760,427.868550,17.726958,422.733625,17.754175,419.026200,17.666748,417.727800,17.612080,416.987175,17.471283,416.150900,17.567783,415.607500,17.412853,414.715500,17.357485,413.079975,17.251928,411.868325,17.257220,410.097200,17.175423,408.978850,17.170160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,08:00:00,439.195475,17.874215,421.872075,17.966740,416.162550,18.073030,413.276550,18.199340,411.913750,18.080478,411.075725,17.982180,410.320050,17.849017,409.914600,17.896908,409.481475,17.708405,409.014700,17.589098,408.079950,17.515610,407.533125,17.498210,406.953100,17.410463,406.362275,17.273683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,08:30:00,423.701937,18.007478,409.195325,18.075547,409.110675,18.117870,405.652425,18.196593,405.093100,18.066195,404.942650,17.937222,404.804875,17.863457,404.581850,17.797580,404.247075,17.628037,403.932550,17.520512,403.444775,17.427957,403.158025,17.387405,402.681525,17.277685,402.258125,17.128133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,09:00:00,419.354612,18.398499,409.441000,18.399350,402.715850,18.560183,399.739775,18.913638,399.413600,18.663525,399.593575,18.379050,399.603250,18.347758,399.594150,18.213928,399.393175,17.827513,399.191875,17.556047,399.050150,17.511015,399.031725,17.370470,398.853950,17.264473,398.746125,17.107193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,09:30:00,405.546963,18.822532,399.946050,18.805928,396.038075,18.952673,393.950075,19.242765,394.504000,19.087773,395.070300,18.071535,395.509100,18.316787,395.624450,17.616577,396.129775,17.419205,396.354275,17.131680,396.398225,17.167930,396.573075,17.045882,396.692200,16.930142,396.702025,16.823348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,10:00:00,398.613825,18.544565,394.462450,18.590610,392.509125,18.770020,392.181950,18.364902,393.365875,18.261893,393.883000,17.495410,394.322175,17.487913,394.916050,17.041757,395.120475,16.755283,395.429250,16.662823,395.560550,16.657718,395.655275,16.519073,395.964625,16.475033,396.204825,16.267170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,10:30:00,404.210000,17.958565,401.218250,17.930338,398.594575,17.860825,397.511050,17.500908,397.704525,17.034733,398.402375,17.029373,398.568400,16.819335,399.080200,16.734615,399.492700,16.512242,399.617150,16.456655,399.895025,16.410675,400.021100,16.321760,400.197650,16.209142,400.454875,16.111685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,11:00:00,401.338975,17.987200,398.066450,17.973360,396.330300,17.837267,394.913775,17.486988,395.598775,17.039350,396.083650,16.887197,396.503800,16.713595,396.903900,16.637135,397.544450,16.363023,397.884000,16.144345,398.088000,16.083633,397.870900,15.983265,398.110700,15.931000,398.264250,15.778940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,11:30:00,400.077113,17.914965,395.292150,17.841453,393.601875,17.729410,392.267400,17.292655,393.144350,16.700637,394.349875,16.489975,394.772350,16.254082,395.320200,16.076655,395.695850,15.855352,395.930500,15.821618,396.192525,15.754410,396.443675,15.680400,396.867775,15.513038,397.271875,15.303743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,12:00:00,399.111137,17.608474,395.079150,17.640697,392.314425,17.283895,391.005350,16.633095,391.381675,16.167465,392.723300,16.082705,393.075400,15.835205,393.634325,15.669270,394.506300,15.447110,395.048525,15.204895,395.433625,15.151600,395.722775,14.941862,395.888500,14.862010,395.944975,14.751240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,12:30:00,397.364825,17.247744,392.947750,17.163030,391.070525,16.654728,390.941275,16.023950,391.408850,15.709055,392.174000,15.636565,392.506300,15.560405,393.492200,15.329780,393.927725,15.091663,394.297200,14.976157,394.501000,14.893968,394.339775,14.892095,394.485850,14.825053,394.329875,14.810118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,13:00:00,398.183450,17.320264,393.810950,17.155817,390.086300,16.519920,388.473700,16.048515,390.549900,15.564395,391.421950,15.399040,391.808400,15.242493,392.527225,15.107070,392.952025,14.882060,393.439850,14.727695,393.538250,14.643173,393.663525,14.627493,393.633725,14.624220,393.686550,14.661070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,13:30:00,396.323650,17.178849,390.566100,17.010610,388.736000,16.439683,388.363675,15.966255,389.027975,15.620765,390.041225,15.440260,390.420875,15.351528,392.026725,15.149540,392.320725,14.883565,392.512425,14.810783,392.556400,14.798300,392.902550,14.687935,392.830525,14.699895,393.137125,14.595107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,14:00:00,398.941487,16.445205,393.480075,16.191488,390.462225,15.733085,389.533625,15.328455,391.135700,14.848393,391.715025,14.708868,392.287150,14.599197,393.365650,14.371625,393.844700,14.187178,394.104675,14.112788,394.146075,14.079407,394.520525,14.024668,394.367425,14.032170,394.450900,14.045797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,14:30:00,400.250187,15.898453,394.653050,15.442825,391.857875,14.944375,390.343000,14.646575,391.264350,14.198632,391.590950,14.130513,392.239900,14.059367,393.223325,13.718190,393.986025,13.453880,394.129775,13.383390,394.364900,13.321278,394.621150,13.170615,394.644775,13.179537,394.663875,13.129995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,15:00:00,401.497212,15.649499,396.444475,15.450663,391.775475,14.930892,390.403300,14.529033,391.083325,13.874475,391.862400,13.646345,392.184175,13.505395,392.718300,13.321143,393.300575,13.177103,393.309425,13.151153,393.371650,13.131613,393.593675,12.988558,393.917300,12.849040,394.159775,12.656710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,15:30:00,401.655850,14.962554,394.751050,14.332043,391.519750,13.922375,391.230475,13.663978,391.647850,13.332170,392.167950,13.141797,392.530525,13.053890,393.387250,12.825080,393.338925,12.801427,393.411675,12.814320,393.732425,12.751813,393.891350,12.689185,394.022625,12.646162,394.066050,12.615775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,16:00:00,403.055212,14.600273,396.096475,13.970193,392.973975,13.580200,391.652925,13.540430,391.895650,13.297490,392.168275,13.177540,392.794175,12.909140,393.074275,12.735283,393.450575,12.520272,393.686300,12.447955,393.911675,12.355255,393.893300,12.386328,393.927375,12.404060,393.975200,12.425135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,16:30:00,403.173500,14.252590,396.015650,13.658352,392.895450,13.465163,391.606200,13.092265,392.097575,12.791718,392.788125,12.626860,393.052400,12.516102,393.304975,12.420488,393.515850,12.307892,393.765050,12.250797,393.733175,12.290842,393.957600,12.289175,394.213775,12.276868,394.171575,12.296518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,17:00:00,401.655850,14.106334,394.528975,13.453315,392.842150,13.258753,392.224750,13.239148,393.056750,13.024580,393.359525,12.959260,393.700950,12.919273,394.228350,12.775700,394.515100,12.696805,394.569950,12.679593,394.628925,12.671065,394.705150,12.670503,394.705100,12.640728,394.729725,12.553690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,17:30:00,408.705875,14.563073,395.934275,14.021867,393.656725,13.818318,392.960875,13.811732,393.353125,13.702973,393.897650,13.564835,394.434550,13.495162,394.703675,13.348943,394.973650,13.310715,395.114000,13.223720,395.163275,13.136265,395.320350,13.091492,395.375925,13.052390,395.432300,12.925753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,18:00:00,419.645475,14.709023,399.051275,14.208723,393.955100,13.799490,392.733800,13.649495,393.107350,13.420590,393.730200,13.274158,393.938400,13.159240,393.956475,13.112833,394.278225,12.970810,394.436000,12.883198,394.472950,12.822817,394.609425,12.737508,394.772525,12.628040,394.841050,12.518788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,18:30:00,404.440987,13.998962,395.345300,13.634205,393.450400,13.327273,392.751375,13.201005,393.173925,12.981938,393.659325,12.844948,393.774250,12.799275,394.035825,12.656800,394.217075,12.529228,394.274425,12.439715,394.282875,12.395735,394.315375,12.331183,394.401925,12.237415,394.435275,12.213500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,19:00:00,398.169237,13.732824,394.393425,13.576458,393.833850,13.361263,393.762150,13.277560,394.232150,13.117390,394.583800,13.079398,394.826500,13.003485,394.847625,12.916213,394.881400,12.940158,394.919825,12.975645,394.950075,12.962338,395.014450,12.997692,395.132075,12.995162,395.222475,13.088647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,19:30:00,404.809175,14.052768,399.523900,13.956915,404.342850,13.952070,402.254275,13.858845,396.742200,13.678818,396.620425,13.677132,396.296575,13.635842,396.052100,13.618695,395.893375,13.724868,395.848350,13.821233,395.828700,13.819800,395.853425,13.927650,395.775250,13.951172,395.722825,14.011805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,20:00:00,416.857313,14.027035,410.272775,13.969140,410.880825,13.941005,403.474675,13.632075,399.948175,13.832045,399.232075,13.946970,398.569475,13.969548,397.397550,14.005618,396.322375,14.086028,395.983425,14.066553,395.812900,13.997690,395.626400,14.015585,395.350675,13.924282,394.534900,13.407212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,20:30:00,421.048825,13.750411,416.206625,13.738553,414.054475,13.713285,407.918925,13.047313,402.915800,13.846415,401.950250,14.008445,400.246950,14.033230,397.751025,14.071115,395.986050,13.950910,395.573000,13.892640,395.414950,13.841372,395.331225,13.886050,395.083175,13.795110,394.444750,13.509795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,21:00:00,433.192000,13.556391,416.503700,13.607420,416.569375,13.455970,408.537025,12.747498,403.754400,13.733110,402.594525,13.905120,401.171850,13.885580,398.383150,13.867948,395.800900,13.806145,395.448975,13.783638,395.316625,13.735543,395.338000,13.788925,394.485325,13.546423,393.866525,13.246843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,21:30:00,444.500738,13.367515,423.169300,13.397585,420.921800,13.098855,412.917900,12.276158,404.599050,13.550208,403.320275,13.742093,401.891375,13.744412,399.363525,13.760802,396.678625,13.832217,395.480550,13.844468,395.339125,13.787353,395.035675,13.775778,393.867650,13.406163,393.107650,13.009228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,22:00:00,431.530437,12.984168,424.419725,13.064132,418.287800,12.831538,411.613525,12.063945,405.284675,13.322625,403.356800,13.688030,401.907125,13.723935,400.312475,13.723663,397.832275,13.791743,395.196350,13.894790,395.087300,13.911018,395.245525,13.918290,394.888050,13.805885,394.222825,13.579807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,22:30:00,437.834250,12.778396,425.507375,12.860827,426.173500,12.572790,423.174625,11.740170,404.129300,13.138690,402.842150,13.711092,401.350650,13.720073,399.295550,13.732335,397.073650,13.839048,395.137850,13.949145,394.977800,13.941015,394.779375,13.861708,393.532100,13.431128,392.596775,12.779010,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,23:00:00,445.293000,12.376880,436.430225,12.504763,431.318925,12.277263,425.606925,11.492828,405.679475,13.043510,403.178975,13.651203,401.677150,13.661323,399.628825,13.691920,397.182150,13.744063,395.764800,13.710425,394.762400,13.686705,394.726500,13.735370,394.091450,13.630553,392.458650,12.850737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,23:30:00,446.664063,12.279026,439.535100,12.361230,428.981375,12.108240,424.341275,11.345750,404.221200,12.844170,402.481200,13.557578,400.903450,13.590313,398.844050,13.503963,396.815825,13.556915,394.674800,13.291718,393.852675,13.352913,394.201875,13.464392,393.307500,13.468345,392.216175,12.542980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,00:00:00,463.556950,12.207549,441.195675,12.284140,434.041625,12.032665,433.964075,11.336302,402.828600,12.907805,401.382750,13.577483,400.729700,13.527378,400.581900,13.831873,398.028175,14.175518,396.614100,13.958432,393.512700,13.325680,393.667150,13.462490,391.882800,12.167778,391.499750,11.665183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,00:30:00,466.464650,11.897305,456.935350,12.073675,443.740425,11.848160,431.403050,11.225465,403.663075,12.907800,401.874450,13.529858,401.217175,13.647220,400.483500,14.201608,398.396400,14.569180,398.266767,14.515743,396.708475,13.906925,394.035850,13.346602,392.558850,12.711327,391.702175,11.893645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,01:00:00,477.401988,11.608105,460.842925,11.775087,469.843275,11.613477,466.826900,10.965405,428.892025,12.253838,403.597625,13.244408,402.941050,13.536615,401.199800,13.942033,398.483425,14.419055,398.001100,14.414873,397.586575,14.156068,395.576675,13.444400,393.435225,13.153648,391.783425,11.981035,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,01:30:00,478.782138,11.247586,468.077000,11.306255,464.254475,11.199668,457.862975,10.603073,423.944675,11.601138,416.278725,12.490998,409.020475,13.057710,404.483925,13.075965,400.382025,13.973150,397.738950,14.344875,397.777350,14.226658,395.547100,13.512855,393.177400,12.889400,391.739400,11.907555,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,02:00:00,485.336850,11.231894,477.561175,11.265630,463.001700,11.114993,447.681650,10.692557,414.908525,11.678255,409.783400,12.413460,405.288750,12.975540,403.433325,13.019942,400.635150,13.326870,397.198725,14.170585,397.322325,14.120658,395.747450,13.535477,392.998000,12.692250,392.545075,12.534678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,02:30:00,471.942388,11.288663,445.408625,11.412492,424.162725,11.327105,416.123700,10.980393,406.845250,11.993623,404.392375,12.872610,401.512350,13.401460,399.199400,13.402320,396.314300,13.345817,394.717875,13.348157,393.026225,12.693085,391.972825,12.081525,391.445800,11.686373,390.942775,10.781281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,03:00:00,489.053162,11.258166,450.271300,11.564350,422.644375,11.618125,420.379600,11.119980,410.199400,12.224120,403.839625,13.703092,398.693750,13.947968,394.939600,13.352422,392.782775,12.813520,392.293275,12.297983,391.557950,11.758443,391.150300,11.323473,391.091475,11.109140,390.175825,9.187416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,03:30:00,496.115825,10.903720,481.105725,11.062255,455.083900,11.218842,448.041425,10.694755,436.903775,11.614350,415.907900,13.279048,401.630950,13.969668,395.683325,13.568840,394.187575,13.215688,392.457800,12.408695,391.769625,11.898087,391.533675,11.734498,391.037575,11.084583,390.429000,9.931062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,04:00:00,500.599038,10.563226,491.166950,10.606250,489.305575,10.824010,483.898550,10.424768,431.016600,11.269908,408.014950,12.527300,398.898400,13.551980,395.069450,13.706355,393.123000,13.441483,392.489650,12.561780,392.092600,12.219758,391.942550,11.969565,391.687375,11.762925,391.326100,11.602930,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,04:30:00,485.317075,10.799030,471.316075,10.814863,450.838025,10.724147,432.899250,10.529143,402.239350,12.183655,398.483875,13.252778,394.242250,13.641028,392.747650,13.492035,392.222950,13.015725,391.828825,12.071028,391.654225,12.039105,391.474550,12.020830,390.814575,10.854288,390.442925,9.786660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,05:00:00,471.438913,11.201470,435.589350,11.371105,403.426350,11.497290,399.023125,11.708645,397.023125,12.787025,396.251925,13.571217,394.695900,13.398385,392.974425,13.282673,392.061200,12.599240,392.013275,12.640373,391.720075,12.270290,391.454650,11.879885,390.992500,10.964453,390.186850,9.081929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,05:30:00,524.754025,11.116921,500.806125,11.464350,422.821725,11.895325,410.805450,11.973520,409.767975,12.528465,406.304625,13.196123,400.083925,13.083155,396.022025,12.976445,392.043150,12.847043,391.460800,11.858830,391.199800,11.390800,390.974450,10.869462,390.612800,10.099698,390.322125,9.418024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,06:00:00,462.798600,11.554618,432.472575,11.821775,420.968900,12.020093,419.204125,12.221322,418.886975,13.551038,416.610000,13.055757,411.535150,12.815687,400.791000,13.006220,394.202425,12.604405,391.656050,11.872472,391.161425,11.433663,390.805125,10.458720,389.716225,8.472575,389.238075,7.893285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,06:30:00,468.149113,11.934611,440.570800,12.105678,422.995900,12.156125,412.270175,12.772588,411.244525,16.134750,410.927400,13.345135,409.331650,13.149323,403.719125,13.176415,397.180675,13.083123,394.442125,12.954345,391.780275,12.309673,391.137100,11.751155,390.911275,10.252514,389.129550,7.192497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,07:00:00,463.906663,12.417684,433.073975,12.528965,410.449325,12.757443,404.637600,17.956293,402.744725,18.018650,402.054600,14.060672,401.464975,13.793682,400.501875,13.573605,397.667725,13.221688,395.537075,12.889210,393.711450,12.503740,391.354400,11.808193,390.937050,10.343860,389.219850,7.176619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,07:30:00,455.376450,13.616571,409.889850,13.850510,401.266950,14.726465,396.083550,21.768133,394.610275,14.784488,394.234825,13.951373,394.794250,13.790083,395.122375,13.559388,395.176375,13.202923,394.927775,12.953895,394.837350,12.805800,394.121500,12.532620,392.087775,11.828020,390.928150,10.010459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,08:00:00,432.254763,14.779007,400.703650,14.904207,389.619925,16.240215,390.401625,19.334332,389.911775,13.862042,391.036625,13.741733,391.985325,13.565973,392.609975,13.359960,393.072075,13.273650,393.406475,13.181160,393.649125,13.086582,393.853950,12.986240,393.641050,12.540078,393.291425,11.846400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,08:30:00,420.629062,15.325215,406.126850,14.973460,395.940850,17.517972,391.466225,16.321803,392.195675,13.734633,393.622125,13.478272,393.649725,13.322445,394.944275,13.203383,395.772250,13.054733,396.513325,12.780235,396.922750,12.608540,397.009075,12.513300,397.629000,12.188470,397.329125,11.866088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,09:00:00,420.795413,15.240914,407.809000,14.734200,395.129350,15.401310,393.654450,14.078740,393.958800,13.354713,394.085200,13.221978,394.857275,13.057320,395.781525,12.877567,396.123850,12.781778,396.123475,12.820572,396.108625,12.850825,395.957300,12.802502,395.472600,12.567598,395.120000,12.368780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,09:30:00,413.520337,14.677401,398.212475,13.938105,393.460750,13.597668,391.893325,13.464820,390.891025,13.172510,390.799850,13.133760,391.093775,12.856890,391.517000,12.706340,391.645700,12.531353,391.570700,12.411280,391.706825,12.428487,391.846975,12.326955,391.782550,12.245298,391.857450,12.267850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,10:00:00,408.448700,13.931419,401.629700,13.631180,396.230875,13.589007,391.049075,13.158385,389.516175,12.773702,389.137025,12.675012,389.133750,12.382790,389.299150,12.211203,389.781325,11.971990,389.944900,11.734965,389.906225,11.729463,390.115100,11.568533,390.394300,11.398950,390.400675,11.431943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,10:30:00,398.957925,13.391689,388.357400,12.373280,387.687525,12.396008,387.458425,12.176278,387.887650,11.993213,387.780700,12.048260,387.868400,11.912210,388.377450,11.744430,388.548650,11.633448,388.556000,11.593523,388.871525,11.508555,389.413675,11.306945,389.491475,11.277123,389.537450,11.254180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,11:00:00,394.448750,13.342308,389.989950,12.570343,387.557075,12.346453,385.927975,12.098453,386.840575,11.631238,387.097100,11.645720,386.773275,11.648013,387.421775,11.509193,387.834575,11.416718,387.838750,11.405880,387.897725,11.413218,388.055950,11.377065,388.268925,11.313678,388.707000,11.081215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,11:30:00,390.185600,12.174309,387.001575,11.846893,387.048775,11.590340,387.166725,11.370590,387.414325,11.307163,387.754850,11.358720,387.780825,11.316222,388.052625,11.233825,388.451350,11.101688,388.876650,10.952218,389.133325,10.914275,389.592750,10.812935,389.740425,10.772243,389.656100,10.806370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/08/2017,12:00:00,390.000412,12.297219,387.200050,11.990330,386.582825,12.025543,386.265775,12.107923,387.257050,11.843070,388.097250,11.800997,388.455325,11.476513,388.861550,11.319543,389.253775,11.142538,389.371150,11.109855,389.529700,11.019968,389.577550,10.981380,389.637250,10.935568,389.621800,10.946498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,12:30:00,389.352613,12.064148,387.605750,11.802378,387.328150,11.927040,386.817100,11.923892,387.278700,11.806220,387.942225,11.810048,387.855100,11.618717,388.289325,11.449683,388.643575,11.266073,388.949450,11.111893,389.125325,11.012738,389.026375,11.051237,389.190175,10.990400,389.354950,10.932278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,13:00:00,388.813412,12.467659,386.612525,12.295945,386.039750,12.197172,385.604325,12.213793,386.045375,12.128423,386.682825,12.224815,387.209275,11.894617,388.208025,11.643040,388.686925,11.502160,388.768550,11.465113,389.011225,11.407775,389.252050,11.347473,389.332850,11.337892,389.286875,11.349203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,13:30:00,389.588037,12.744491,387.815550,12.378305,386.169150,12.550770,386.263125,12.468870,387.106825,12.293030,388.147775,12.314605,388.567675,11.959430,389.119200,11.755165,389.441250,11.638075,389.366850,11.653038,389.386450,11.652105,389.384875,11.690225,389.444400,11.687988,389.487225,11.681870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,14:00:00,389.272300,12.829419,386.997100,12.579165,386.566575,12.650915,386.774800,12.523263,387.615075,12.366552,388.161300,12.393678,388.171200,12.185115,388.784600,12.029625,389.252625,11.895455,389.586975,11.806540,389.732725,11.762940,389.870700,11.717770,389.928675,11.702505,389.816425,11.741578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,14:30:00,388.461650,13.198045,386.783125,13.004975,386.373125,13.068850,386.526575,13.038758,386.937650,12.963117,387.952050,12.961133,388.415850,12.661418,388.825875,12.547813,389.114225,12.465210,389.505825,12.374767,389.605875,12.345737,390.027750,12.265860,390.002975,12.259427,390.147450,12.245100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,15:00:00,391.413175,13.936165,386.989825,13.568580,387.847125,13.548870,388.109375,13.540772,387.869425,13.424300,388.001725,13.464947,388.293250,13.136735,388.591950,13.019717,389.037675,12.875083,389.200575,12.773927,389.328800,12.732125,389.522575,12.681500,389.782650,12.586505,390.096725,12.468253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,15:30:00,389.407562,13.381310,387.501250,13.259185,387.537475,13.246855,386.259550,13.264210,386.704575,13.150968,387.269100,13.205050,387.246575,12.997488,387.846500,12.849270,388.651050,12.583250,389.229200,12.360150,389.539175,12.247390,389.495350,12.256562,389.530475,12.252357,389.547075,12.231145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,16:00:00,389.161175,13.498715,386.051250,13.288673,386.046050,13.139025,385.815000,13.096073,386.271700,12.941673,387.070300,12.976100,386.988825,12.781195,387.342850,12.767958,387.932125,12.566292,388.442775,12.390833,388.523000,12.358777,388.625000,12.330368,388.795700,12.279232,388.805025,12.257595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,16:30:00,391.020250,13.007169,388.609650,12.843973,387.853150,12.850253,387.809525,12.836160,388.142050,12.722403,388.698075,12.807978,388.558225,12.666910,388.946850,12.503298,389.275075,12.299885,389.486600,12.198330,389.603250,12.122953,389.992525,11.963418,390.169200,11.835388,390.250050,11.718265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,17:00:00,406.472800,13.481552,390.340725,12.695370,391.131550,12.688443,389.172975,12.423533,388.809400,12.329895,388.828475,12.344300,388.560800,12.094735,388.677350,11.955197,388.929650,11.815050,389.166175,11.672418,389.439700,11.556103,389.597850,11.505783,389.792000,11.412333,389.824950,11.387397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,17:30:00,398.612912,13.601955,390.303950,13.063205,391.081375,13.059673,388.610400,12.991595,387.983175,12.831365,388.181525,12.901823,387.934975,12.684378,388.136625,12.637853,388.148150,12.579975,388.561550,12.527060,389.062100,12.488610,389.187025,12.504045,389.516950,12.516797,389.769400,12.531305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,18:00:00,405.131775,14.071706,391.371200,13.681968,392.768675,13.685883,392.133275,13.643065,391.064825,13.517077,391.255225,13.679145,390.849550,13.541558,390.410875,13.459205,390.239250,13.469215,390.229825,13.489430,390.247400,13.470198,390.431475,13.542787,390.448900,13.565085,390.519775,13.640455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,18:30:00,436.728400,15.316697,402.213100,14.533393,400.295025,14.534528,395.838300,14.457197,394.163225,14.391280,393.868375,14.514175,392.719600,14.403337,391.985775,14.378293,391.556000,14.469110,391.417475,14.521442,391.222025,14.495773,391.099050,14.568195,391.027425,14.605463,391.046750,14.684278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,19:00:00,410.327262,15.720074,397.598550,15.514870,399.578875,15.533497,397.077775,15.510040,396.186800,15.509947,395.803775,15.630982,394.886175,15.551350,394.304850,15.560090,393.798025,15.589540,393.523800,15.608963,393.427150,15.541280,393.355375,15.595155,393.165425,15.580717,393.030000,15.601437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,19:30:00,403.213263,16.044440,398.934725,15.923638,400.611275,15.921323,399.150275,15.841618,398.702550,15.770468,398.288575,15.889513,397.505925,15.789620,396.542175,15.733352,395.924850,15.738080,395.705300,15.763015,395.413275,15.676955,395.317525,15.709277,395.064850,15.697358,394.872375,15.718285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,20:00:00,406.339150,16.688539,402.974350,16.671035,406.146275,16.656208,404.439925,16.454095,402.687825,16.282452,401.455100,16.495738,400.695225,16.302715,399.624575,16.171113,399.071500,16.174500,398.422325,16.183300,397.890300,16.028187,397.422200,16.017878,396.734675,15.916245,396.379525,15.890597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,20:30:00,417.092987,16.793401,407.622150,16.804353,407.385325,16.697112,405.534175,16.523912,404.346375,16.412080,403.436925,16.502862,402.236325,16.415670,401.019700,16.324033,400.044625,16.286322,399.429550,16.231740,398.652625,16.065587,397.913950,16.012897,396.609150,15.776230,396.198200,15.545680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,21:00:00,413.207937,16.722235,407.100575,16.713280,407.249550,16.586690,406.111725,16.487192,405.455425,16.377990,403.761650,16.512088,403.034200,16.438852,402.281900,16.383627,401.736925,16.338867,401.167350,16.286255,400.744525,16.141147,400.297600,16.134822,399.586750,15.938913,399.058775,15.910528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,21:30:00,414.370938,17.007956,408.688550,16.996030,408.312625,16.905088,408.017925,16.846157,407.410575,16.776593,407.552175,16.879413,407.308525,16.772047,406.629700,16.754485,405.916025,16.764692,405.540425,16.761645,405.134525,16.630663,404.582225,16.596987,404.029225,16.471395,403.208050,16.455755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,22:00:00,418.490750,17.161751,413.002000,17.173345,411.006825,17.075708,410.896100,16.976025,410.517650,16.910120,410.141125,16.949388,409.544175,16.876665,408.645950,16.830565,407.735825,16.826570,407.210350,16.786358,406.884625,16.674572,405.883550,16.660875,404.259450,16.583733,402.959225,16.639393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,22:30:00,422.227450,17.111038,414.489725,17.108973,414.146275,17.006577,413.010800,16.905700,412.569625,16.839350,412.221250,16.936955,411.062875,16.876715,410.203075,16.840218,409.276625,16.912672,407.920275,16.951005,407.189950,16.853082,405.949750,16.859802,403.909900,16.759735,401.910800,16.727307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,23:00:00,448.220325,17.179935,427.917200,17.195855,419.077600,17.126538,414.234950,17.035050,413.568900,16.978490,412.171125,17.054910,411.201600,16.959880,409.893025,16.945610,408.368675,16.923192,406.622325,16.851200,405.292825,16.709258,402.895850,16.589757,400.499875,16.334480,398.959425,16.131660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,23:30:00,428.438213,17.076867,419.912225,17.091145,420.765600,17.061700,412.485725,16.901802,411.560025,16.848122,411.068500,16.809185,410.119575,16.758357,408.280850,16.711633,406.802275,16.695878,405.291100,16.643883,403.588000,16.501540,401.507025,16.455265,399.205450,16.286247,398.177125,16.242433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,00:00:00,418.610225,16.994139,413.302575,17.000738,414.254950,16.967750,412.076275,16.836073,411.665600,16.811618,410.874900,16.820983,410.290825,16.731190,409.437175,16.725825,407.864375,16.689730,406.719925,16.652343,405.469000,16.511537,404.544600,16.476530,402.602525,16.323075,400.343975,16.322040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,00:30:00,416.783675,16.948944,413.290650,16.951058,410.052975,16.916145,409.316450,16.811008,408.792275,16.783092,408.500225,16.798218,407.762625,16.713115,407.206475,16.715155,405.661133,16.732023,404.385267,16.713093,403.781475,16.572063,402.879575,16.577650,400.881550,16.490948,399.856000,16.482993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,01:00:00,411.832088,16.966652,408.260875,16.969687,406.778775,16.940430,406.009575,16.817405,405.817550,16.861865,405.456775,16.826540,405.316450,16.739360,404.794850,16.754445,403.837300,16.744735,403.369825,16.728900,402.464425,16.629590,401.741575,16.614912,400.960350,16.552322,400.347350,16.516012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,01:30:00,412.073200,16.983432,408.632650,16.980113,408.581900,16.964177,407.639500,16.830450,407.368975,16.930663,406.975700,16.850618,406.601150,16.765448,405.758775,16.778750,404.684500,16.784053,404.190150,16.773585,403.474050,16.677975,403.185850,16.673255,402.350775,16.586135,401.541300,16.574350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,02:00:00,413.717150,17.025919,409.882300,17.024842,409.203525,16.934815,408.603925,16.870565,408.276750,16.915940,408.173650,16.904188,407.518825,16.813050,407.183125,16.820463,406.356325,16.825988,405.511125,16.827655,404.708500,16.739115,404.328675,16.736040,403.457725,16.655748,402.653350,16.632555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,02:30:00,415.741288,17.082664,411.281575,17.082295,410.093500,17.029440,409.089300,16.955470,408.723925,16.907158,408.369650,16.989288,408.115325,16.896295,407.252325,16.913145,406.018450,16.921435,405.275250,16.930823,404.272975,16.840220,403.568550,16.851808,402.771325,16.783100,402.133350,16.746712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,03:00:00,419.394375,17.142880,413.712200,17.145845,412.878575,17.107155,411.866725,17.021918,411.137425,16.968187,410.430975,17.047700,409.863650,16.962263,409.103825,16.966863,408.371325,16.972278,407.565000,16.972018,406.823075,16.891213,406.004400,16.893390,404.732050,16.828583,403.802475,16.810707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,03:30:00,427.348238,17.161484,416.629750,17.168605,414.094975,17.124868,412.980600,17.043270,412.471850,16.994855,412.049225,17.064822,411.868175,16.995483,411.550200,17.006377,410.200275,17.012795,409.464550,17.003828,408.373375,16.927818,407.874625,16.932862,406.370550,16.866185,405.375925,16.835707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,04:00:00,449.143138,17.154322,425.109550,17.165103,416.167550,17.123427,414.208400,17.039595,413.553550,17.002340,413.254525,17.075212,413.226725,17.014880,412.521675,17.034318,411.324425,17.043948,410.585450,17.045005,410.194775,16.968963,409.323975,16.972523,408.269200,16.884968,406.866275,16.860523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,04:30:00,449.665913,17.175366,426.371750,17.193638,417.185150,17.173725,415.138650,17.116518,413.737950,17.085372,413.561400,17.155003,413.301850,17.084207,412.568675,17.089680,410.874400,17.109905,410.445450,17.124590,409.391200,17.045635,408.481050,17.048840,406.666175,16.979343,405.184350,16.935055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,05:00:00,433.700962,17.250324,421.270725,17.280125,416.670025,17.210995,414.633700,17.145248,414.114250,17.117030,413.345650,17.184507,412.774525,17.126153,412.146850,17.123250,410.679700,17.117732,409.092550,17.106690,407.851525,17.017972,407.161900,16.979448,405.114400,16.888427,404.194675,16.820567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,05:30:00,428.052738,17.233229,417.516525,17.234170,416.860225,17.208392,415.075800,17.156260,414.117750,17.132160,413.268550,17.192798,412.715025,17.140613,411.700875,17.132068,410.370975,17.160355,409.586500,17.122945,409.130750,17.035410,408.355875,17.035087,407.027825,16.941460,405.670050,16.895793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,06:00:00,431.071925,17.366569,417.716450,17.373723,413.630225,17.421208,412.565725,17.455540,412.364650,17.399275,412.394050,17.419845,412.402800,17.346300,411.530350,17.364252,410.758525,17.316482,409.769150,17.194745,409.248500,17.141970,408.507500,17.141280,407.732300,17.119195,407.213125,17.032840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,06:30:00,421.237337,17.429364,416.966175,17.424675,414.947050,17.439330,414.285925,17.453410,413.851575,17.394282,413.647500,17.361998,413.240725,17.335903,412.768150,17.363800,412.307425,17.290380,412.085700,17.241808,411.875900,17.181827,411.406525,17.176133,410.251500,17.109855,409.823825,17.069108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,07:00:00,419.285200,17.682803,414.232950,17.663565,413.428850,17.728450,412.678975,17.825772,411.972725,17.747168,412.033850,17.704900,411.801075,17.656465,411.532325,17.771365,410.890775,17.627935,410.243000,17.536205,410.031050,17.469340,409.731425,17.452472,408.493300,17.398785,407.737500,17.293755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,07:30:00,414.093012,18.011364,410.472375,18.001925,410.246525,18.115688,408.038675,18.313680,408.010200,18.227373,408.321400,18.097670,408.383875,18.064183,408.035175,18.196787,407.761325,17.869740,407.586475,17.733595,407.474350,17.674293,407.381675,17.613375,407.126025,17.524858,406.829950,17.478797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/08/2017,08:00:00,410.927025,18.271084,407.629525,18.269393,407.271175,18.383420,406.590400,18.537780,406.700100,18.425745,406.862700,18.213345,406.856100,18.247923,406.874675,18.286710,406.727125,18.040305,406.619625,17.917057,406.558425,17.837342,406.528375,17.808403,406.457225,17.674580,406.332175,17.594465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,08:30:00,410.590938,18.448891,407.949275,18.424925,406.899500,18.657702,405.892600,18.916398,406.229800,18.763320,406.749925,18.553092,406.874500,18.564020,406.987550,18.585642,406.998075,18.249045,407.118150,18.098120,407.133825,18.037895,407.115150,17.974017,406.951375,17.836797,406.752825,17.553390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/08/2017,09:00:00,408.510338,18.600216,405.896200,18.589838,404.041900,18.892565,403.784525,19.268110,404.662250,18.969500,404.799050,18.479115,405.119275,18.693423,405.177250,18.321898,405.233350,18.058062,405.399000,17.850533,405.519625,17.857115,405.509275,17.874232,405.412925,17.751380,405.247575,17.137663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,09:30:00,403.345863,19.074734,401.664000,19.080995,401.129800,19.549048,399.890575,20.318648,401.216000,19.975192,401.507275,18.798727,401.772125,19.342705,402.087725,18.360820,402.668875,18.087095,402.900200,17.679535,403.488100,17.766755,403.616675,17.550890,403.911775,17.413555,403.743075,17.132525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,10:00:00,402.880025,18.958728,400.474850,19.045468,399.298525,19.599587,398.281725,19.368400,399.625150,18.532828,400.878625,18.284397,401.293350,18.045453,401.947675,17.864100,402.285825,17.498533,402.825400,17.210460,402.812500,17.427265,402.853700,17.250305,403.002550,17.290740,403.131275,16.991525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,10:30:00,404.360675,18.200251,401.739625,18.430228,400.527875,18.732448,399.586100,18.198182,400.885425,17.634720,401.486625,17.629340,401.776325,17.398317,402.241700,17.385423,402.676700,17.052845,402.835325,16.991408,402.921400,17.125647,403.125400,16.865637,403.220850,16.810452,403.216775,16.721565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,11:00:00,402.139775,18.317589,400.178450,18.404353,398.942075,18.740145,398.094775,18.516275,399.437050,18.075757,400.138475,17.944990,400.397025,17.778395,401.085550,17.732670,401.836500,17.335452,402.221125,17.189945,402.413575,17.256332,402.663000,17.082613,402.732525,17.043332,402.800650,16.959410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,11:30:00,401.846000,18.134081,399.333425,18.312023,398.018050,18.612692,397.569875,18.150550,399.093325,17.698525,399.879475,17.629628,400.183050,17.440268,401.174200,17.176392,401.531950,16.997813,401.834625,16.912213,402.093125,16.938768,402.242000,16.749508,402.362900,16.679135,402.466075,16.579300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,12:00:00,402.648163,18.031167,400.482725,18.002705,399.241500,18.073895,397.519850,17.939148,399.126250,17.613065,399.619550,17.473342,400.131675,17.354285,400.722575,17.214760,400.921925,17.101145,401.512325,16.990253,401.513650,16.954175,401.525900,16.959023,401.668800,16.894655,401.737650,16.834803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,12:30:00,404.102800,18.167250,400.053675,18.084812,398.305575,18.370732,397.893475,18.167768,398.877250,17.862277,399.193050,17.635047,399.829675,17.500117,400.381200,17.293858,401.035375,17.103978,401.201150,17.002873,401.219450,16.962398,401.246450,16.988348,401.368250,16.961345,401.269150,16.978102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,13:00:00,406.097137,18.462723,401.148625,18.366148,398.944525,18.352545,398.857650,18.151467,399.633775,17.896613,400.199550,17.862060,400.798050,17.768053,401.042825,17.705360,401.425675,17.573075,401.671950,17.490533,401.871650,17.440585,401.922475,17.425613,402.350375,17.344080,402.551400,17.227385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,13:30:00,401.586537,18.134508,399.661275,18.025328,398.894825,18.306623,397.779275,18.233690,398.865350,17.921230,399.698600,17.676862,400.241450,17.521510,400.447350,17.375740,400.365250,17.342433,400.683775,17.345515,401.148175,17.258290,401.337300,17.224635,401.776050,17.188672,402.018850,17.036158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,14:00:00,404.194687,18.050649,401.532275,17.965375,400.320750,18.138233,400.280825,17.971390,400.907800,17.798635,401.329075,17.666748,401.745575,17.591125,402.293175,17.435283,402.498850,17.301645,402.886675,17.197678,403.287125,17.072602,403.310200,17.051765,403.409850,17.014933,403.610250,16.948612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,14:30:00,404.314350,17.985861,401.379125,17.895138,400.814025,18.066585,399.570850,18.072623,400.092425,17.879965,400.952975,17.701663,401.257950,17.582798,402.000250,17.336723,402.474150,17.054480,402.669425,16.973653,402.898375,16.880725,403.037725,16.838552,403.137300,16.786500,403.082175,16.744588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,15:00:00,403.572000,17.692250,400.465700,17.480075,399.784475,17.715387,399.710800,17.567325,400.230325,17.317840,400.908800,17.257648,401.683800,17.067860,401.970050,16.881125,402.129775,16.812838,402.301750,16.775880,402.426200,16.738187,402.487775,16.775778,402.391000,16.799605,402.373600,16.876282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,15:30:00,404.792913,17.882903,400.359700,17.730453,399.281550,17.843365,398.301525,17.802197,399.644900,17.505210,399.923875,17.426100,400.295750,17.328428,400.708975,17.198507,400.827000,17.073188,401.042275,17.040142,401.206875,16.949897,401.408000,16.942332,401.593875,16.887365,401.660475,16.850995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,16:00:00,402.825125,17.345510,400.107825,17.318473,399.851525,17.390648,398.991750,17.290190,399.607700,17.087027,400.109275,17.030865,400.224950,16.946760,400.611600,16.810650,401.087800,16.582718,401.233375,16.466560,401.316450,16.385153,401.362275,16.352058,401.392475,16.323352,401.457150,16.265685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,16:30:00,405.347000,17.262315,400.689700,17.080418,399.458400,17.169440,398.542425,17.119925,399.527825,16.907783,399.745525,16.791360,400.112225,16.687598,400.086975,16.574575,400.198750,16.514197,400.435225,16.394782,400.576675,16.291477,400.661400,16.278560,400.656700,16.251303,400.852200,16.177220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,17:00:00,409.053825,17.505879,402.202900,17.270767,401.470450,17.359495,400.566625,17.242362,400.902500,17.091835,401.151525,17.074160,401.375850,16.999680,401.401650,16.935067,401.530900,16.846370,401.621075,16.799400,401.880850,16.725157,402.018700,16.710732,402.178225,16.649853,402.317450,16.615558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,17:30:00,421.456413,17.869941,406.609775,17.729112,404.782125,17.704145,404.236000,17.570843,403.568450,17.396695,403.666775,17.331293,403.790575,17.260502,403.811525,17.138285,403.876650,17.053403,403.892375,16.981983,403.914075,16.922240,403.995825,16.907632,404.105575,16.816180,404.183850,16.769537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,18:00:00,435.740550,17.981896,413.598450,17.707213,408.998325,17.595783,407.273775,17.441930,407.172075,17.327240,407.060650,17.328055,407.092175,17.259125,406.847575,17.178965,406.621650,17.091000,406.466150,17.016533,406.366075,16.910070,406.276900,16.862717,406.178325,16.744985,406.064175,16.608078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,18:30:00,456.882012,18.199493,420.506975,17.904580,414.200400,17.830685,412.787450,17.669113,410.652275,17.470542,409.921000,17.442885,409.456975,17.369638,408.731775,17.249178,407.936200,17.144995,407.454375,17.058393,407.055750,16.931910,406.788575,16.884255,406.373025,16.780945,406.219775,16.742047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,19:00:00,434.751488,18.236245,426.559425,18.188568,419.911325,18.101840,417.980150,17.920932,416.683050,17.703435,415.748850,17.737057,414.545550,17.643220,412.980275,17.481630,411.275000,17.446505,410.228175,17.392370,409.439500,17.227883,408.983025,17.177328,408.244125,17.078818,407.714850,17.029563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,19:30:00,442.774750,18.175751,436.401000,18.160812,432.796375,18.055890,426.501525,17.858880,421.047375,17.722695,418.993950,17.801383,417.636950,17.736738,414.798375,17.596350,412.811100,17.519472,411.287550,17.432600,410.506050,17.301828,409.500800,17.278440,408.663275,17.138065,408.047575,17.013533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,20:00:00,434.846088,17.916670,428.835050,17.911340,432.995975,17.846638,427.049250,17.678010,422.494100,17.575745,421.540875,17.647143,419.555675,17.595430,417.181250,17.488737,414.714650,17.475965,412.790450,17.376015,411.136650,17.206835,410.036100,17.108615,408.404475,16.887923,407.787350,16.729968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,20:30:00,459.860288,17.772881,437.148275,17.763278,435.321025,17.694230,428.986575,17.566310,426.686225,17.497150,424.609100,17.598582,423.408600,17.549123,419.853025,17.500920,417.489925,17.575343,415.978825,17.585740,414.342550,17.478662,412.661900,17.447975,410.686875,17.288013,408.718200,17.017085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,21:00:00,460.537637,17.690871,442.618875,17.685010,435.254775,17.620262,430.740725,17.520602,428.285375,17.520705,426.534525,17.648818,424.373600,17.619480,421.588750,17.622215,419.206325,17.694340,417.543125,17.696637,416.044575,17.618843,414.776400,17.625293,411.273675,17.430000,408.834850,17.097748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,21:30:00,462.727438,17.555925,447.808125,17.546060,441.595275,17.504853,433.585950,17.381638,430.599950,17.458620,429.165525,17.635640,427.143450,17.622280,424.378175,17.615035,422.999050,17.735555,420.960700,17.795128,419.532675,17.751202,417.992550,17.795773,413.220375,17.639698,408.963350,17.108117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,22:00:00,473.836525,17.604865,451.254875,17.568808,444.310525,17.526260,439.952925,17.411307,430.390250,17.569238,427.765475,17.761955,426.218300,17.717982,424.797250,17.742652,423.134225,17.815713,421.934200,17.870780,420.839875,17.846508,419.632600,17.911237,416.647800,17.807267,412.672475,17.783470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,22:30:00,477.379700,17.535485,469.100575,17.523690,458.078425,17.513845,456.170400,17.303625,443.152475,17.430912,430.898650,17.650173,428.457425,17.649505,425.875450,17.735045,423.696300,17.933712,422.317800,18.112560,420.888200,18.131563,418.512775,18.235350,415.467275,18.163100,413.839975,18.158918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,23:00:00,505.117700,17.485397,485.185800,17.456688,475.550025,17.501008,464.977250,17.382610,441.012500,17.606058,433.888700,17.891090,430.157900,17.860998,427.596225,18.010745,424.064525,18.153930,422.412675,18.271150,420.820700,18.252450,418.640200,18.303267,416.714400,18.210243,416.168825,18.174028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,23:30:00,554.283600,17.650853,504.985600,17.635950,464.018875,17.692583,451.277025,17.714080,442.819075,17.735232,440.494125,17.770640,437.446750,17.763453,433.645150,17.941110,428.943500,18.102810,426.234100,18.250622,422.741000,18.221420,420.808550,18.265855,417.882400,18.212228,416.922300,18.150580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,00:00:00,581.229675,17.627591,509.897950,17.666730,471.508525,17.769758,457.802550,17.776628,453.487475,17.760905,450.774525,17.820718,445.338075,17.816398,438.157025,17.946263,428.815375,18.068320,423.172375,18.152507,419.093825,18.047905,416.283800,17.972060,412.981150,17.822450,411.668250,17.684355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,00:30:00,486.145175,17.700716,454.781075,17.777010,445.369375,17.840472,443.073675,17.668915,441.013075,17.695678,440.161875,17.680512,437.037850,17.657487,433.195425,17.638503,429.010233,17.486643,425.965333,17.422687,422.355050,17.397795,419.511800,17.278355,415.917950,17.069208,412.642000,16.823363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/08/2017,01:00:00,449.157300,17.521841,438.584200,17.550643,434.072300,17.505308,432.638875,17.335125,431.898225,17.375580,431.341725,17.314132,430.209400,17.256528,428.838950,17.243180,424.070975,17.226510,421.758750,17.198438,418.588650,17.062933,416.180800,16.988285,411.526250,16.793860,409.466625,16.466127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,01:30:00,445.605988,17.306854,435.178950,17.315700,434.001350,17.281950,431.091575,17.142547,429.314750,17.190272,428.528300,17.155507,427.358875,17.127215,424.292525,17.064373,420.110350,17.078193,417.712075,17.054053,415.454650,16.921955,413.576225,16.849413,411.720050,16.661713,410.064225,16.479063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,02:00:00,435.879037,17.079639,429.986375,17.106865,430.019700,16.924508,427.753725,16.703830,424.823825,16.773248,423.271125,16.838745,422.495325,16.855015,420.927400,16.753632,419.082200,16.805168,417.291400,16.807813,415.672250,16.699112,413.623700,16.635340,411.155750,16.469795,409.166175,16.321762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,02:30:00,441.886825,16.652176,436.054125,16.693800,435.705950,16.428150,428.461975,16.088472,422.917050,16.203440,421.087275,16.432540,419.417400,16.521327,417.571950,16.402893,416.067675,16.519693,414.278775,16.608268,413.529400,16.500525,412.051375,16.491800,409.670600,16.366360,408.339050,16.243897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,03:00:00,428.991275,16.421284,424.789125,16.444630,425.502175,16.153210,421.395875,15.896278,420.543600,16.064538,420.063075,16.311847,418.829925,16.355033,416.596250,16.284435,414.337875,16.407873,412.817500,16.505257,410.981100,16.387005,410.014825,16.345675,408.533025,16.168022,407.686250,16.034680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,03:30:00,434.358588,16.402343,425.547500,16.400703,424.707200,16.234200,423.818025,16.071998,422.947475,16.203880,422.104750,16.389138,420.395500,16.365315,417.993825,16.434632,414.526700,16.589843,413.047450,16.528225,412.039650,16.472213,411.253600,16.378303,410.525200,16.223455,409.984700,16.116782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,04:00:00,427.710600,16.551780,423.070450,16.567643,420.892475,16.460358,419.724350,16.338890,418.592050,16.383763,417.960550,16.499793,417.825375,16.408575,416.950225,16.448148,416.164500,16.500408,415.094825,16.267195,414.093100,16.234327,413.613925,16.130890,412.484275,16.014557,411.246200,15.932355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,04:30:00,424.000713,16.385766,419.060800,16.401205,414.516300,16.378420,413.368050,16.233290,412.433900,16.204005,411.960800,16.244255,411.856550,16.167707,410.862550,16.174267,409.291500,16.139238,408.045925,15.870510,407.739875,15.800035,407.038450,15.743120,405.736800,15.653565,404.441050,15.564010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,05:00:00,417.259700,16.097108,411.979575,16.089843,411.185150,16.100170,409.523950,15.932942,408.092825,15.926662,408.072625,15.949993,407.490000,15.893372,406.766100,15.881453,405.945975,15.772938,405.597725,15.667417,404.838025,15.599065,404.360000,15.559005,403.983925,15.466355,403.442975,15.397660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/08/2017,05:30:00,414.812550,15.984859,410.819325,15.992392,409.799425,16.001613,408.224700,15.862240,407.144475,15.837180,407.075100,15.819077,407.171825,15.757015,406.205050,15.761468,405.248275,15.607867,404.745875,15.497105,404.152075,15.438285,403.713925,15.382768,403.365150,15.296628,402.724875,15.183605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
19/08/2017,06:00:00,407.764537,15.620434,405.790125,15.632155,405.414700,15.708510,404.218425,15.591650,403.955050,15.588400,403.886575,15.497185,403.689500,15.461617,403.488775,15.466930,403.154900,15.258233,403.089050,15.185375,402.909975,15.136947,402.668300,15.101658,402.318750,15.046635,402.087550,14.972468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/08/2017,06:30:00,415.097987,15.534967,409.600800,15.516305,404.977600,15.614078,403.307225,15.646362,403.285825,15.766355,403.283725,15.620377,403.216500,15.554518,403.188300,15.610787,403.033675,15.365845,402.925200,15.236075,402.768300,15.205688,402.635300,15.180958,402.342600,15.121572,402.030050,14.924220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,07:00:00,412.012175,15.735890,408.263425,15.708138,406.214525,15.909760,402.867500,16.131210,402.296725,15.992188,402.492775,15.612008,402.541950,15.607823,402.429325,15.642452,402.267950,15.299953,402.095450,15.175058,402.027675,15.149342,401.937200,15.117352,401.751875,15.026325,401.540750,14.931755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,07:30:00,407.663725,15.913086,401.532325,15.889110,401.474750,16.195785,399.636900,17.379613,400.027875,16.762197,400.226300,16.091758,400.191975,16.181590,400.480250,15.959463,400.462825,15.432675,400.459000,15.205400,400.499700,15.235770,400.475225,15.162815,400.451450,15.049217,400.354750,14.811708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,08:00:00,404.947837,16.169031,401.432825,16.172820,399.088300,16.470225,397.659050,17.445555,398.251475,16.941890,398.552200,15.913652,398.760425,15.935812,398.926225,15.592663,399.138350,15.279148,399.199725,15.084775,399.381850,15.151555,399.523875,14.965160,399.474550,14.911125,399.540400,14.779773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,08:30:00,400.970812,16.036832,398.043925,16.114582,396.730400,16.589470,395.187550,17.720720,396.419375,16.494930,396.767650,15.551815,396.931450,15.281375,397.305500,15.078253,397.675100,14.583033,397.602050,14.388625,397.628725,14.479260,397.669550,14.213813,397.641400,14.334432,397.721600,14.218950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,09:00:00,402.355575,15.455015,397.748725,15.526778,394.450450,15.860230,393.740925,15.573118,394.350300,14.726407,394.933350,14.609973,395.130800,14.343140,395.524525,14.402560,395.876500,13.928545,396.031625,13.835553,396.242625,14.002033,396.291825,13.723790,396.345125,13.691578,396.366450,13.574353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,09:30:00,396.250487,14.200795,393.897825,14.356403,393.312850,14.752955,391.644900,14.311322,392.903575,13.684595,393.589425,13.353265,393.802350,13.105250,394.310900,12.923610,394.835075,12.623887,395.082250,12.456330,395.159250,12.545237,395.123975,12.288488,395.199800,12.094935,395.129875,11.951673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,10:00:00,396.082350,13.892905,393.953250,13.782063,392.717150,14.180800,391.375350,13.901263,392.798600,13.369460,393.460300,13.115205,393.559000,13.026578,393.697375,12.947723,393.898000,12.842065,394.153400,12.736595,394.442850,12.632723,394.614875,12.526383,394.669100,12.468463,394.812775,12.436715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,10:30:00,398.988375,14.073376,396.152525,13.985670,393.835200,13.953873,393.100500,13.495853,393.845050,13.083273,394.046525,13.140563,394.303775,13.059290,394.510800,12.883492,394.736275,12.831603,394.845150,12.591390,394.876500,12.401720,394.858250,12.161437,394.860825,11.807880,395.032850,11.741840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,11:00:00,395.941175,13.425341,392.364375,13.068657,390.897100,13.282635,390.089225,13.199075,391.048800,13.046650,391.803800,12.882540,391.999000,12.787993,392.354500,12.723885,392.700475,12.544172,393.076600,12.363510,393.235100,12.295515,393.534225,12.053145,393.673875,11.895985,393.781750,11.817805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,11:30:00,400.498413,14.067000,394.294125,13.466545,390.820975,13.376930,389.467550,13.315012,390.169200,13.113020,391.020625,12.921425,391.117900,12.799522,391.085950,12.856288,391.842075,12.659120,392.159250,12.569618,392.394425,12.451975,392.988500,12.224688,393.308675,11.981733,393.503450,11.808300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,12:00:00,396.657375,13.029344,392.601050,12.917482,390.001625,12.714418,388.873900,12.450625,389.838250,11.937142,390.315275,11.729460,390.890375,11.491113,391.214425,11.328322,391.756475,11.000163,391.915350,10.839814,391.881275,10.863801,391.927400,10.810966,391.868250,10.865125,391.971000,10.737423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,12:30:00,393.515488,11.821562,390.419600,11.328075,389.130625,11.370300,388.290000,11.186672,389.110775,10.958765,389.426650,10.948785,389.759925,10.821060,390.153000,10.680320,390.706225,10.456177,390.941075,10.353028,391.206950,10.247260,391.248525,10.192530,391.430350,10.084010,391.555725,10.020355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,13:00:00,392.547112,11.508206,391.065975,11.307373,389.982725,11.331600,389.567175,11.342332,390.791600,11.024263,391.305075,10.871312,391.592850,10.761582,391.680975,10.701970,391.948875,10.623383,392.265300,10.493430,392.297800,10.520010,392.527175,10.486735,392.655150,10.480987,392.786350,10.485905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,13:30:00,390.874000,11.724696,389.695950,11.532983,388.738975,11.623600,388.662775,11.516425,389.523450,11.350217,390.012250,11.308560,390.298900,11.216430,390.522300,11.177360,390.650225,11.152338,390.938700,11.062220,391.323575,10.914948,391.571150,10.817652,391.776475,10.756145,391.825875,10.709698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,14:00:00,390.852238,12.184448,389.257125,11.830060,388.308450,12.002783,387.751700,12.023583,388.805525,11.838930,389.416075,11.720645,389.488700,11.698890,389.897200,11.619082,390.448275,11.440860,390.538425,11.435258,390.802450,11.346092,391.039600,11.282610,391.070500,11.269155,391.183975,11.218787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,14:30:00,392.130788,12.079969,390.590225,11.886245,389.972350,11.905820,389.617925,11.888010,390.082775,11.735438,390.345150,11.697975,390.474225,11.654905,390.628425,11.554770,390.810575,11.458103,390.969800,11.367683,391.099325,11.280695,391.155900,11.214885,391.192775,11.151495,391.268200,11.124835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,15:00:00,390.526012,12.070500,389.147650,11.898030,387.979600,12.014210,387.839275,11.958313,388.440875,11.822215,388.907075,11.753778,389.130775,11.686963,389.307175,11.663985,389.753625,11.524058,390.041450,11.451893,390.074250,11.438988,390.376675,11.346180,390.670075,11.210993,390.809975,11.172100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,15:30:00,392.880775,13.642989,390.982575,13.356060,390.919725,13.528240,390.131950,13.618870,390.537075,13.115005,391.079200,13.132778,391.348400,12.902198,391.700050,12.745875,391.865050,12.611310,392.229050,12.454912,392.411275,12.293533,392.612900,12.215438,392.791025,12.005793,392.854075,11.837108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,16:00:00,391.591050,14.932825,389.815250,15.095770,389.034050,15.115388,388.619600,14.992265,389.294800,14.533843,389.874975,14.228833,390.141200,13.934298,390.532675,13.737960,390.721200,13.342500,390.907000,13.207197,391.045100,12.978415,391.285475,12.800205,391.630225,12.385670,391.870025,12.061863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,16:30:00,394.179337,14.660945,390.975250,14.555965,390.253375,14.746757,389.692350,14.717313,390.617900,14.303790,390.872025,14.089903,390.978725,13.899233,391.351375,13.730127,391.404700,13.499623,391.777525,13.218418,392.005650,13.001407,392.244825,12.796903,392.562575,12.426637,392.675850,12.239603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,17:00:00,392.852325,14.405709,390.773000,14.504738,390.241925,14.672085,389.173150,14.655990,390.166275,14.068273,390.516925,13.539258,390.659525,13.242252,390.988350,12.949390,391.175025,12.734523,391.293075,12.655950,391.410225,12.512332,391.587700,12.351103,391.848950,12.177665,391.988950,11.999938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,17:30:00,393.640950,12.960489,392.016725,12.973370,391.347875,13.206395,390.827450,13.054477,391.504950,12.673050,391.753275,12.469130,391.856525,12.407440,391.985475,12.291585,392.263050,12.081268,392.267400,12.003850,392.401475,11.920605,392.414850,11.905385,392.530175,11.842673,392.572100,11.797248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,18:00:00,394.527337,13.001034,392.567125,12.913638,391.936800,13.049535,391.551175,12.853030,391.980775,12.666873,392.008800,12.596390,392.139225,12.562938,392.161075,12.466337,392.233375,12.424675,392.312775,12.362308,392.320175,12.283873,392.333175,12.264040,392.348500,12.223885,392.383925,12.194948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,18:30:00,395.728937,13.110269,393.357150,13.026072,393.322000,13.187613,392.559900,13.058343,392.584425,12.988095,392.844450,12.856408,392.918625,12.788348,392.890350,12.677573,392.893325,12.572365,392.907975,12.527013,392.913475,12.495595,392.918650,12.484198,392.939500,12.411268,392.927100,12.335700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,19:00:00,400.724413,13.135326,396.713250,13.014448,395.196300,13.074682,394.796675,12.942783,394.206925,12.770940,394.185775,12.827603,394.181950,12.779930,393.991175,12.713708,393.685125,12.709032,393.552275,12.675010,393.509575,12.625455,393.451750,12.642808,393.379250,12.605030,393.286675,12.607983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,19:30:00,403.205513,13.248376,398.583450,13.180275,397.888500,13.193300,396.438875,13.072222,395.780875,13.031863,395.651275,13.061655,395.551700,13.028900,395.392350,12.987760,395.063300,13.007973,394.897450,13.016678,394.743725,12.968510,394.563250,12.991743,394.339175,12.971573,394.122550,12.984123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,20:00:00,405.570338,13.350488,401.698975,13.313893,402.902625,13.308272,399.464550,13.162260,398.031275,13.086855,397.500025,13.220870,397.336825,13.194128,396.799600,13.151973,396.231575,13.187713,395.998350,13.185488,395.784975,13.129525,395.549200,13.144713,395.110875,13.096818,394.818525,13.037832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,20:30:00,408.085562,13.302151,404.600375,13.276148,401.918200,13.227045,400.757950,13.087740,400.020675,13.051903,399.424800,13.124130,398.785175,13.087290,398.075925,13.057695,397.627800,13.020125,397.030275,12.965105,396.777625,12.893350,396.501925,12.868975,396.090325,12.769543,395.514600,12.658157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,21:00:00,410.718113,13.068144,409.035600,13.060305,406.714650,13.029665,403.618650,12.821750,402.352025,12.863265,401.557175,12.969648,401.100500,12.931110,399.920500,12.876417,398.965875,12.794575,398.374125,12.719310,397.822000,12.634583,397.402525,12.582633,396.570800,12.457358,395.880500,12.367350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,21:30:00,419.041487,12.902464,413.799400,12.887662,414.709950,12.812043,409.937075,12.488865,406.922425,12.644375,405.154225,12.740878,404.116925,12.703325,402.978350,12.619478,401.281550,12.595790,400.457150,12.540228,399.524200,12.466810,398.709825,12.446195,397.439500,12.396138,396.295425,12.372507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,22:00:00,421.789688,12.634245,417.843225,12.615335,417.938800,12.522243,412.827800,12.134403,410.202875,12.364172,408.618250,12.573540,406.561325,12.567630,404.553875,12.560315,401.918975,12.575715,400.525150,12.577247,399.472800,12.545678,398.479325,12.585168,397.557575,12.602825,396.662575,12.657308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,22:30:00,424.694138,12.492010,419.938425,12.460652,418.287950,12.313392,414.708125,11.962045,410.447375,12.168250,409.105700,12.465913,408.049025,12.517943,405.427400,12.509795,403.462550,12.640075,402.057450,12.688722,400.470975,12.690865,399.304375,12.762195,397.437325,12.831407,396.046400,12.903947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,23:00:00,427.393025,12.183109,422.674950,12.164955,423.082375,12.002503,419.097375,11.515833,413.874725,11.906900,411.851625,12.317662,410.613875,12.374090,408.016150,12.427728,405.182350,12.637725,403.530050,12.733870,401.718100,12.724458,400.404200,12.786870,398.584950,12.779083,397.251950,12.718588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,23:30:00,432.635112,11.988787,427.039775,11.955675,421.383550,11.748458,417.458850,11.384190,413.301300,11.860210,411.563200,12.356678,409.301000,12.479335,406.649325,12.542755,404.261050,12.712222,402.356475,12.713875,399.748900,12.682418,398.224600,12.677990,396.949200,12.581663,396.094300,12.513860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,00:00:00,447.566800,11.999669,431.396525,12.006890,422.564800,11.838953,414.473725,11.638165,411.521450,11.947288,411.747350,12.413865,410.828525,12.457663,408.506550,12.504450,405.950800,12.525133,403.205825,12.563580,401.213450,12.560897,399.951525,12.587845,398.067175,12.630033,397.089150,12.692520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,00:30:00,441.216625,11.949435,428.103325,11.945690,422.116525,11.788062,415.524375,11.589525,412.654850,11.929073,411.714600,12.360878,409.499875,12.390155,407.716700,12.462680,404.655967,12.679957,402.389167,12.746377,400.381150,12.715328,398.348850,12.819800,397.084400,12.834528,396.082750,12.769083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,01:00:00,463.953775,11.929825,437.782725,11.983750,419.339050,11.921530,411.713625,11.818950,410.905475,12.065995,410.484825,12.474425,409.563700,12.471340,407.528825,12.540913,405.583075,12.672958,403.853475,12.722255,401.961450,12.704568,400.118975,12.662010,397.602350,12.538565,396.096000,12.363328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,01:30:00,448.884425,12.041156,432.137350,12.038695,420.473225,11.988830,414.188600,11.919162,412.278525,12.163448,411.323300,12.551110,410.247275,12.546855,408.427800,12.582647,406.231175,12.642425,404.375325,12.566240,402.085750,12.472035,400.293800,12.383500,397.813925,12.237242,396.506975,12.104168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,02:00:00,444.091588,12.080953,417.808625,12.237600,417.766850,11.906690,412.717850,11.625685,411.533075,11.953958,411.085425,12.372195,410.133400,12.388085,408.411450,12.375280,405.820300,12.389512,403.476850,12.342970,400.926650,12.285765,399.580975,12.223418,397.984150,12.109440,397.127425,12.007885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,02:30:00,447.487788,12.053990,428.689575,12.072098,422.873725,11.878255,414.701100,11.647790,412.534625,11.954152,412.097550,12.368808,411.065700,12.363153,409.005325,12.434395,405.946825,12.306493,403.199725,12.213360,400.743925,12.158190,398.747775,12.101750,396.930875,12.019385,396.395800,11.976330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,03:00:00,459.784600,12.091461,437.129525,12.135823,419.714200,12.216268,415.980000,12.120563,415.301375,12.291942,414.213750,12.546240,412.693950,12.371510,410.071675,12.518070,405.693475,12.329133,403.621575,12.345158,401.282150,12.321800,399.899200,12.333200,398.164075,12.391198,396.924450,12.540875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,03:30:00,440.534287,12.292871,426.918600,12.332338,416.881825,12.277030,413.464425,12.155352,412.166000,12.307640,411.715125,12.516638,410.362925,12.479165,409.045550,12.504043,406.593000,12.651058,404.538325,12.773518,402.574475,12.784605,400.872325,12.890680,398.676225,12.909785,397.554775,12.960835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,04:00:00,455.263363,12.319574,433.075025,12.355908,423.380075,12.207785,413.455475,12.060147,411.009275,12.309008,409.807975,12.574300,408.557225,12.573500,406.910625,12.655565,404.623975,12.847527,403.046325,12.986755,401.508575,12.986185,400.184875,13.013983,397.948625,13.032308,396.855300,13.110515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,04:30:00,476.769550,12.425717,453.364375,12.520163,414.621650,12.312515,411.206150,12.129740,410.344525,12.305208,409.601725,12.557623,408.562650,12.563345,407.321450,12.577058,406.157775,12.720757,404.808400,12.849905,403.387075,12.848553,401.588125,12.970580,399.567875,13.091365,398.230725,13.156828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,05:00:00,467.357050,12.232895,440.628425,12.309595,417.708875,12.216985,410.978400,12.045943,409.577225,12.259258,408.462175,12.547385,407.822400,12.576323,406.522475,12.621563,405.080400,12.793905,403.926400,13.005523,402.457700,12.989063,401.150675,13.164465,399.334600,13.250555,398.492875,13.250420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,05:30:00,428.050988,12.534306,412.920525,12.617433,412.530125,12.508843,408.060675,12.481543,406.692625,12.717033,406.112625,13.019862,405.661425,13.001508,404.960275,13.146180,403.995900,13.306248,403.167325,13.465052,401.985450,13.473243,400.844875,13.488438,399.700975,13.421560,398.858875,13.320493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,06:00:00,412.649050,13.268975,407.967425,13.320535,406.577400,13.267020,405.679550,13.314805,405.800200,13.931222,405.770550,14.150655,405.517950,14.012133,405.096700,14.092948,404.710675,13.776947,404.057525,13.393833,403.465025,13.380832,402.933050,13.308428,401.307650,13.254398,400.318350,13.145805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,06:30:00,409.693150,13.687965,405.504025,13.722788,406.021500,13.857412,404.279800,14.053905,404.124550,15.142225,403.877525,13.935005,403.900800,14.225960,403.793775,13.997210,403.371050,13.434480,403.132425,13.247970,402.963925,13.242492,402.808000,13.214288,402.284800,13.147350,401.313900,13.103785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,07:00:00,404.107337,13.971125,401.966075,13.970538,400.493250,14.426408,400.356000,15.174553,400.981475,15.452353,400.951525,13.763970,401.064725,13.944202,400.931600,13.730400,400.815100,13.350607,400.661625,13.156273,400.521575,13.164355,400.293100,13.086540,399.944450,12.962747,399.356575,12.821778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,07:30:00,401.782425,13.696416,398.670450,13.743845,397.312600,14.502708,396.243975,16.045305,396.917225,15.521173,396.747425,13.516123,396.853875,13.481623,396.894725,13.321795,396.829425,13.100880,396.733875,12.938967,396.706825,12.998095,396.534400,12.850595,396.433975,12.796123,396.325025,12.555858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,08:00:00,396.959375,13.196342,394.714550,13.257535,394.228600,14.715673,393.927900,18.834775,394.356725,14.247028,394.617700,12.942065,394.688725,12.737155,394.791550,12.744510,394.886875,12.425355,394.962450,12.380753,395.093500,12.478733,395.099175,12.353443,395.230575,12.297542,395.161050,12.106090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,08:30:00,395.459625,12.729983,393.586975,12.618838,392.836650,13.969958,391.773875,13.309478,392.285275,12.425292,392.749975,12.510710,392.979075,12.426850,393.027550,12.337385,393.203025,12.155505,393.336900,12.051790,393.567775,12.065405,393.704825,11.915240,393.892075,11.824258,393.964650,11.792945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/08/2017,09:00:00,394.500613,12.464570,392.615300,12.327575,391.449150,12.700105,390.902475,12.593743,391.779150,12.204928,392.089075,12.175923,392.350475,12.112488,392.410525,12.013010,392.737925,11.864700,392.939100,11.735190,393.097825,11.726665,393.139150,11.654768,393.202375,11.622250,393.274300,11.601160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,09:30:00,393.711625,12.545436,391.874650,12.405655,391.286175,12.689300,390.826200,12.450475,391.588625,12.194958,391.758700,12.093363,392.052850,12.003302,392.235325,11.912020,392.579000,11.916710,392.899300,11.854103,392.910500,11.861015,392.846125,11.840875,392.999950,11.811468,393.015025,11.779265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,10:00:00,392.938850,12.400374,391.367525,12.206090,390.379100,12.367558,389.986625,12.313815,390.864700,12.133983,391.486875,12.031918,391.562300,11.965293,391.638175,11.906725,391.777425,11.854075,392.036725,11.787725,392.305425,11.713738,392.545825,11.668585,392.694925,11.642367,392.788625,11.599245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,10:30:00,394.829850,12.629074,390.903425,12.306760,389.766750,12.361800,389.140675,12.336140,390.474325,12.172247,390.752125,12.102105,391.115975,12.065462,391.420300,12.032005,391.749050,11.909410,391.988000,11.808055,391.910475,11.802860,391.957500,11.797920,392.195650,11.705633,392.274000,11.628175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,11:00:00,392.725175,12.741791,390.175325,12.544437,388.778100,12.666987,388.510375,12.541712,389.544325,12.343448,390.255975,12.271945,390.369975,12.255205,390.731775,12.155385,391.045375,12.028675,391.548025,11.930698,391.667950,11.891860,391.662900,11.906692,391.800325,11.902785,392.078025,11.848387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,11:30:00,391.506575,12.763348,389.769725,12.590175,388.937900,12.681480,388.890900,12.585950,389.738900,12.408083,389.984950,12.370363,390.157500,12.339750,390.408050,12.265895,390.633275,12.183765,390.927850,12.118270,391.121025,12.024928,391.258750,11.941608,391.282925,11.864170,391.317950,11.816347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,12:00:00,390.768300,12.915017,389.075300,12.762775,387.972650,12.856990,387.544775,12.807907,388.805575,12.598470,389.361425,12.539222,389.543850,12.479618,389.918650,12.390432,390.304000,12.336828,390.440800,12.309535,390.533650,12.278737,390.772200,12.261378,390.867475,12.245330,390.995925,12.223933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,12:30:00,391.334250,13.853992,389.793950,13.647780,388.936100,13.825000,388.556050,13.773310,389.429625,13.413823,389.889200,13.396170,390.095700,13.259280,390.460400,13.163275,390.777000,13.082280,390.855300,13.033958,391.082675,12.997105,391.219675,12.919023,391.404325,12.784588,391.536425,12.704745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,13:00:00,393.033050,14.236312,391.047100,14.196358,390.773600,14.235585,390.529450,14.043165,390.813075,13.754780,391.061950,13.790177,391.126875,13.656465,391.363875,13.518680,391.520250,13.379580,391.621125,13.349013,391.692175,13.115352,391.732925,13.062437,391.783525,12.954563,391.759350,12.930310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,13:30:00,394.090963,14.104470,391.809950,14.164463,390.953150,14.159065,390.662025,14.022960,391.251200,13.790950,391.481625,13.715142,391.683975,13.558918,391.818125,13.461688,391.905475,13.248385,391.990800,13.096865,392.042450,12.996992,392.136050,12.926343,392.228025,12.740600,392.316325,12.641633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,14:00:00,390.304225,14.873055,389.173500,14.750933,388.163700,15.062520,387.406100,15.213017,388.536675,14.788785,389.425375,14.552885,389.944675,14.366185,390.382425,14.341015,390.730425,14.076973,391.268700,13.906163,391.284300,13.808485,391.496200,13.775242,391.814575,13.624425,391.941525,13.459750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,14:30:00,389.300263,15.622573,387.329425,15.593245,384.727775,15.812988,384.038075,15.885190,386.243200,15.424547,386.615100,15.142145,387.195100,15.010410,387.733075,14.927185,388.546775,14.634530,388.920975,14.535043,389.252050,14.461825,389.370675,14.371668,389.552750,14.288475,389.899275,14.134440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,15:00:00,390.621463,15.369691,387.616050,15.383773,386.187400,15.491650,385.794175,15.373313,387.208775,14.946198,387.673700,14.754770,388.180600,14.649297,388.502025,14.574663,388.549825,14.487000,388.796450,14.452738,389.422125,14.322900,389.584625,14.212068,390.013125,14.008693,390.307625,13.783970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,15:30:00,396.719675,14.339343,390.462625,14.217508,389.083900,14.090152,387.979950,13.843575,388.908050,13.226343,389.537400,12.831978,389.893325,12.666823,389.987750,12.497310,389.927325,12.610992,390.083250,12.581888,390.238550,12.319220,390.481550,11.948870,390.533825,11.767273,390.469600,11.789973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,16:00:00,396.592225,14.936296,392.644375,14.822535,389.934800,14.823458,386.918875,14.796100,386.902925,14.278172,388.581875,14.009402,389.183300,13.760148,389.538350,13.558848,389.848675,13.432390,389.837925,13.501363,389.828025,13.495470,389.877075,13.515415,389.914850,13.359348,389.948725,13.067867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,16:30:00,390.602875,15.215480,387.282025,15.238945,386.120425,15.328420,384.841150,15.200447,385.860475,14.813018,387.077200,14.533478,387.399100,14.301710,387.665625,14.150710,388.101625,13.851010,388.418825,13.606705,388.764800,13.476338,389.122625,13.118745,389.418700,12.748382,389.731225,12.448183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,17:00:00,387.838000,14.689436,386.101250,14.728887,384.491275,14.823838,384.170250,14.666870,384.874975,14.196870,385.652500,14.115575,386.080075,13.948163,386.345100,13.856590,386.627950,13.683680,386.890175,13.540790,387.005800,13.429318,387.236625,13.303660,387.542425,13.062355,388.001275,12.793420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,17:30:00,399.742863,14.619251,391.931125,14.561428,391.916900,14.544665,388.313625,14.384970,387.140200,14.069563,387.271225,14.003070,387.307375,13.814298,387.354250,13.640055,387.456050,13.405815,387.592875,13.208588,387.809500,12.995940,388.027000,12.827220,388.537450,12.503705,389.081100,12.263803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,18:00:00,399.566862,15.018468,395.912125,14.984093,389.705550,14.985758,388.246075,14.825155,387.393625,14.493230,387.818125,14.255558,387.933950,13.990845,388.126875,13.852860,388.172400,13.652663,388.168425,13.511225,388.249875,13.389130,388.342825,13.295860,388.621225,13.081173,388.627425,12.985865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,18:30:00,397.674825,14.693260,394.789575,14.710435,391.361075,14.603700,389.311875,14.438738,388.755475,14.256445,388.759700,14.196335,388.494125,14.061770,388.328575,13.954788,388.278175,13.762498,388.346075,13.655020,388.429275,13.553008,388.567575,13.465737,388.784875,13.313370,388.946850,13.201420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,19:00:00,405.050450,14.418954,399.372850,14.462272,395.524400,14.427953,394.403050,14.303975,394.407675,13.826415,393.432525,13.708060,392.465625,13.507047,391.518775,13.301712,391.178200,13.083360,390.772825,13.057538,390.680175,12.934103,390.705850,12.812555,390.685750,12.655625,390.739475,12.503940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,19:30:00,409.828737,13.932491,401.325025,13.899207,399.189700,13.707603,397.774850,13.575785,396.097275,13.488185,395.023175,13.551480,393.980775,13.412470,392.373375,13.349605,391.735825,13.295982,391.367100,13.156390,391.176425,13.116927,391.200375,13.108785,391.202050,13.024305,391.164900,12.982560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,20:00:00,417.003837,13.955454,404.825350,13.939293,403.283125,13.718550,401.416925,13.483935,400.824075,13.556955,400.031725,13.740187,399.079800,13.562758,396.824500,13.475258,394.506925,13.225205,393.073200,13.020042,392.679950,12.949120,392.575450,12.892898,392.496900,12.831760,392.394375,12.759653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,20:30:00,422.674725,14.045450,415.784050,14.035955,412.844875,13.893930,406.082100,13.657050,404.616400,13.676385,403.566500,13.687668,402.462825,13.538075,400.853800,13.431108,399.718975,13.361410,398.743125,13.321040,397.793200,13.213912,396.673175,13.176605,395.193075,13.109895,394.403325,13.062070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,21:00:00,418.097850,13.894459,411.676875,13.886745,410.731575,13.716465,408.533075,13.476848,407.466175,13.489275,406.604900,13.575645,405.561775,13.489080,403.836050,13.393618,402.109875,13.444735,400.784600,13.413685,399.126000,13.326945,397.899800,13.282403,396.003350,13.172505,394.457850,13.057010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,21:30:00,421.366550,13.623038,414.971450,13.631055,413.669175,13.393523,412.415325,13.106335,411.349625,13.169488,410.616575,13.363700,409.990250,13.348733,408.043100,13.278778,404.811050,13.423290,402.491325,13.449375,400.020675,13.348035,398.220500,13.276058,396.574275,13.128970,395.052050,12.976690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,22:00:00,422.704550,13.313681,414.312850,13.347592,413.259350,13.004803,411.650400,12.684722,410.681075,12.864770,409.660375,13.181783,408.479650,13.238508,406.170525,13.173465,403.645550,13.315372,401.756525,13.250823,400.273475,13.130195,398.910700,13.055950,396.558100,12.900558,394.643825,12.776968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,22:30:00,427.322212,13.054733,414.981400,13.108165,412.808800,12.710852,410.562525,12.329912,409.412925,12.597182,408.630575,12.969308,406.501500,13.041380,404.473575,12.972725,402.526875,13.041090,401.213175,12.893883,399.821275,12.803835,398.860250,12.755173,397.119575,12.642895,396.084550,12.534795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,23:00:00,430.827988,12.773281,415.858250,12.830572,414.369350,12.397100,411.254575,12.061830,409.658200,12.349420,409.090275,12.735845,406.997500,12.771480,404.846500,12.751475,402.973925,12.758405,401.247250,12.750530,399.993500,12.712630,398.639725,12.716560,397.014975,12.685055,395.886075,12.655250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,23:30:00,432.264100,12.451399,418.973600,12.511720,412.858725,12.136470,409.783850,11.830568,407.729400,12.199647,406.518575,12.627970,405.291650,12.698463,403.073300,12.781143,401.558750,12.808970,400.364500,12.779700,399.606000,12.741158,398.937675,12.744353,398.202050,12.716435,397.543575,12.724175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,00:00:00,443.602787,12.486318,421.106425,12.493815,414.504750,12.419025,409.546525,12.244655,408.354500,12.530898,407.844575,12.830210,407.104025,12.698870,405.823150,12.812885,404.086825,12.711875,402.520475,12.810745,400.876725,12.777953,400.028800,12.789465,398.513100,12.712075,396.199125,12.314460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,00:30:00,427.602150,12.754108,418.427500,12.791693,416.430850,12.638448,415.183575,12.496265,414.206700,12.658570,413.452925,12.757718,411.427400,12.657302,408.719250,12.766785,404.133700,12.811127,400.882633,12.754763,398.274100,12.679055,396.971900,12.560960,395.188700,12.375445,393.754650,12.149463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,01:00:00,420.952637,12.819735,416.018575,12.845215,416.114125,12.600768,413.147475,12.381662,411.208425,12.506830,410.240925,12.698388,409.378825,12.622095,406.830750,12.613715,403.474250,12.637885,401.710525,12.643580,400.169400,12.560817,399.148825,12.518138,396.842025,12.377288,395.336275,12.220117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,01:30:00,429.975737,12.674515,414.310925,12.677538,414.936925,12.437810,411.825425,12.186535,410.388975,12.310988,409.463875,12.598670,407.771325,12.572245,405.170675,12.579783,402.163650,12.692313,400.017750,12.588207,399.173875,12.546768,398.404700,12.503128,397.293450,12.405840,396.627950,12.416590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,02:00:00,435.129550,12.726741,426.274325,12.704883,418.839550,12.623345,415.240825,12.578945,411.550900,12.578430,410.006950,12.672430,408.872875,12.558222,407.008575,12.753738,403.846300,12.633895,401.753850,12.600380,400.293325,12.530585,399.833350,12.534215,398.977975,12.485792,398.684050,12.534392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,02:30:00,430.431987,12.870327,417.746625,12.854687,413.648025,12.803223,412.015475,12.764930,411.434125,12.824990,410.911050,12.796498,410.210575,12.667020,407.720350,12.724245,404.308400,12.724588,401.980850,12.743595,400.980225,12.702973,400.597100,12.715353,399.683750,12.648933,398.805450,12.647280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,03:00:00,437.977062,12.917401,427.763875,12.905878,423.657250,12.727708,416.177800,12.560488,413.218050,12.790733,412.765325,12.842878,411.188275,12.734563,408.816325,12.701988,406.144500,12.815080,403.768525,12.905825,402.587975,12.854768,401.910600,12.877045,400.530200,12.839028,399.707025,12.891652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,03:30:00,458.972425,12.922023,438.897125,12.902375,424.365475,12.789613,418.530850,12.634235,417.079675,12.754628,416.173250,12.931185,415.573675,12.842495,413.253175,12.904367,410.142725,12.999030,408.467725,13.039298,407.508725,13.041840,405.317675,13.101958,402.408400,13.085068,401.024675,13.097008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,04:00:00,436.748563,13.061478,433.692975,13.039928,420.744150,12.996295,419.088050,12.875477,418.037775,12.985523,417.066700,13.033315,414.890675,12.944003,412.371825,13.120125,409.845625,13.061675,407.747875,13.105555,406.226050,13.050395,404.212875,13.058640,400.818375,13.008553,399.685125,12.978140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,04:30:00,429.602125,13.095445,421.511750,13.109745,420.337450,12.964175,418.796825,12.742895,417.878175,12.976043,416.279600,12.933327,414.706600,12.886442,410.738025,12.818555,406.841550,12.891930,403.811750,12.972465,401.345300,12.903248,399.218250,12.882187,397.496525,12.797735,396.615250,12.760913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,05:00:00,428.062862,12.777436,418.105125,12.782680,417.692925,12.465987,414.254125,12.219158,413.305650,12.416685,412.169825,12.621583,409.964350,12.682213,407.218650,12.554168,404.484525,12.646700,401.454625,12.767048,399.064900,12.652215,397.347925,12.626330,395.536525,12.556213,394.407950,12.397670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,05:30:00,420.987375,12.589435,414.310575,12.557390,413.046850,12.298235,409.948900,12.077158,408.680425,12.279070,408.045150,12.547530,407.561225,12.598090,405.375000,12.569870,402.608750,12.720883,400.347775,12.884577,398.935325,12.739357,398.154250,12.743063,396.641975,12.604853,395.150275,12.369963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,06:00:00,428.117025,12.723906,412.366075,12.705930,409.514900,12.675247,407.978450,12.632660,408.193300,12.785275,408.334300,12.923320,408.430300,12.836835,407.829200,12.873153,405.323750,12.952420,402.003100,12.585023,398.681375,12.596222,396.035725,12.422247,393.500525,12.207685,392.571375,12.009352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,06:30:00,416.755025,13.080039,411.558350,13.047468,407.537575,13.316665,406.342050,13.439595,406.951525,13.670938,406.932075,13.584155,406.817225,13.443683,405.060575,13.566682,402.387650,13.193333,398.648650,12.695252,395.716950,12.744920,394.931550,12.866790,394.824750,12.962803,394.481100,12.919120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
21/08/2017,07:00:00,409.940287,13.688974,404.328425,13.645200,402.101050,14.302473,400.547925,17.053910,400.613275,17.112320,400.424800,14.845485,400.536875,15.279462,400.208500,14.983102,399.232100,13.637793,398.226325,13.279688,397.801500,13.386533,397.467325,13.289502,396.513900,13.310938,395.755700,13.232340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,07:30:00,399.075088,14.332223,397.213000,14.398900,396.057325,15.284257,395.815200,16.701885,396.222650,15.301318,396.316925,14.202365,396.601050,14.234643,396.741025,14.056225,396.676125,13.871608,396.571125,13.792415,396.414775,13.797015,396.375925,13.682883,396.199000,13.641628,395.849850,13.503578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,08:00:00,397.053250,14.757418,394.188150,14.784733,393.099125,15.815550,392.641275,16.417632,393.091875,15.373908,393.600250,14.521935,393.881175,14.354485,394.219975,14.296955,394.474575,14.058495,394.469675,13.912935,394.541525,13.948368,394.503500,13.842615,394.515700,13.776755,394.420025,13.660908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,08:30:00,396.739250,15.101908,393.424550,15.115660,391.224200,16.071597,391.247775,16.613020,391.330025,15.080940,391.989475,14.597505,392.456225,14.354110,392.881950,14.305765,393.033650,14.098143,392.967900,14.016248,393.031375,14.076698,393.133950,13.896507,393.216775,13.775623,393.141525,13.586477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,09:00:00,394.227950,15.421224,392.129125,15.441038,390.908300,16.299345,389.731900,16.154117,390.550700,14.986640,391.063225,14.850732,391.333975,14.621015,392.144000,14.567963,392.133750,14.240902,392.642675,14.030663,392.863225,14.137530,392.761550,13.962877,392.635375,14.030825,392.690650,13.936855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,09:30:00,393.072262,15.581644,390.797375,15.559713,388.930850,16.088542,387.838950,15.427802,388.325975,14.895663,389.724200,14.741002,390.666575,14.436215,390.908050,14.364973,391.129700,14.193930,391.456725,14.021928,391.503625,14.081317,391.643400,13.920058,391.553475,13.932458,391.558100,13.929515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,10:00:00,395.355325,15.389607,391.323725,15.391460,388.381050,15.661292,387.427175,15.182928,388.597825,14.641458,389.063450,14.422843,389.404900,14.311768,389.790200,14.196820,390.128250,14.212087,390.652150,14.030255,390.867700,13.948570,390.978375,13.903545,390.990675,13.822708,390.883725,13.802747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,10:30:00,396.052612,15.864493,391.568975,15.810725,388.713050,15.785282,387.982175,15.391563,388.423200,14.799710,388.895800,14.677643,388.950000,14.700828,389.353175,14.551327,390.253975,14.216098,390.255350,14.091072,390.556325,14.050965,390.568525,13.992013,391.029675,13.835963,391.244825,13.556735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
21/08/2017,11:00:00,393.241688,15.561425,391.281950,15.560010,389.411875,15.489710,388.076325,15.148618,388.372950,14.583880,389.260875,14.385200,389.729100,14.241937,389.632325,14.101295,390.209725,13.985150,390.732025,13.761718,390.761225,13.749678,390.828325,13.741010,391.001175,13.684980,391.086025,13.561453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,11:30:00,397.522187,16.271016,393.666750,16.215653,390.067525,15.752898,387.120025,15.349912,387.598925,14.694997,388.303475,14.339515,388.921700,14.102710,389.550475,13.838605,389.810125,13.661628,390.033250,13.514138,390.064225,13.467178,390.355150,13.258100,390.514475,13.084780,390.635550,13.080600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,12:00:00,394.277625,15.785421,390.531700,15.629368,387.341425,15.428698,386.771450,14.863330,387.588900,14.329738,388.539775,14.032440,388.819225,13.891575,388.933050,13.824855,389.187250,13.752687,389.411075,13.602133,389.352875,13.600240,389.388975,13.612605,389.462150,13.603060,389.829875,13.406900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,12:30:00,395.017412,16.057073,389.687500,15.767595,387.162250,15.319792,386.568525,14.808538,387.712575,14.236600,388.447025,14.042362,388.194625,14.045023,388.605725,13.943243,389.247975,13.708430,389.595650,13.540548,389.936550,13.439645,389.965225,13.366213,390.157925,13.234115,390.093175,13.234613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,13:00:00,393.274713,15.694506,389.149675,15.208135,386.739675,14.653630,386.066375,14.263245,386.608325,14.026495,387.271850,13.919058,387.838425,13.725368,388.178975,13.559260,388.516800,13.451888,388.854075,13.240120,388.984125,13.134940,389.085700,13.036488,388.985300,13.027203,389.196475,12.943485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,13:30:00,395.101687,15.007319,388.523275,14.347563,386.505675,13.829742,386.255500,13.523220,387.363225,13.198030,388.157875,13.040295,388.420525,12.931348,388.850500,12.737530,389.128550,12.523283,389.257275,12.403595,389.381725,12.352420,389.466500,12.361428,389.588450,12.296737,389.731000,12.202298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,14:00:00,394.812775,14.976805,388.480050,14.425878,386.852875,13.988970,385.753650,13.746273,386.133975,13.407988,386.937200,13.153503,387.428175,12.970190,387.995225,12.752980,388.422300,12.530418,388.799800,12.362473,388.936050,12.279808,388.991825,12.222398,388.892125,12.219703,388.737700,12.300970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,14:30:00,395.368875,14.138438,389.106775,13.407835,387.625800,13.095603,386.723500,12.741032,386.988450,12.397985,387.594625,12.211948,387.822425,12.115403,388.274775,11.988490,388.484375,11.956108,388.741150,11.884135,389.031650,11.756285,389.264850,11.614682,389.373875,11.576860,389.396375,11.504285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,15:00:00,394.166263,13.674525,388.527650,13.054963,387.116175,12.933563,386.310175,12.898235,386.994400,12.510153,387.557725,12.345098,387.639275,12.235233,388.160000,12.066193,388.757525,11.845925,388.968050,11.752803,389.114400,11.699618,389.171100,11.674230,389.183650,11.641820,389.177425,11.625100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,15:30:00,397.067550,13.918252,390.891800,13.319743,389.192425,12.987200,387.465400,12.838573,387.126550,12.509365,387.637600,12.375875,388.104825,12.255410,388.518550,12.105905,388.891950,11.990493,389.039600,11.962282,389.279300,11.897660,389.393050,11.862557,389.505725,11.836870,389.557050,11.825128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,16:00:00,398.753587,14.168824,390.648650,13.523730,388.166025,13.306815,387.634475,13.206143,387.584575,13.030578,388.285950,12.919900,388.703625,12.789620,389.084350,12.635002,389.312075,12.536463,389.487450,12.497435,389.574450,12.489368,389.881375,12.425900,390.110950,12.335137,390.164025,12.284712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,16:30:00,399.712138,14.468327,393.550550,14.037075,389.316200,13.658818,387.792175,13.440273,388.148450,13.201165,388.698200,13.077063,388.794575,12.958500,388.933050,12.909355,389.330975,12.793085,389.587875,12.718878,389.777775,12.643593,389.857550,12.620765,389.926825,12.616700,390.073400,12.571650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,17:00:00,398.339150,14.176252,391.732250,13.648267,389.486350,13.502610,388.796050,13.549343,389.484875,13.344727,389.903725,13.269273,390.155800,13.195253,390.549750,13.102573,390.874000,12.989877,390.925900,12.971305,390.925750,12.943680,390.954025,12.973770,391.093250,12.925890,391.211800,12.899623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,17:30:00,401.192850,14.222124,391.943725,13.816773,389.002600,13.611550,388.005525,13.395433,388.508100,13.095423,388.711700,13.070575,388.913425,12.964303,389.159925,12.853375,389.411225,12.699272,389.540725,12.567023,389.610350,12.495045,389.649900,12.428798,389.659125,12.398978,389.694000,12.306125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,18:00:00,402.921000,13.552056,390.456250,12.989972,388.990875,12.853403,388.268875,12.731378,388.652025,12.652817,389.037050,12.590143,389.347250,12.459480,389.558275,12.327750,389.651250,12.253680,389.710600,12.216922,389.721975,12.174545,389.772800,12.135278,389.852800,12.080540,389.885775,12.031765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,18:30:00,408.599500,13.763275,396.033650,13.448010,390.427750,13.158113,390.040800,12.968595,390.231750,12.744570,390.456750,12.779415,390.645100,12.679395,390.661475,12.546883,390.507775,12.508020,390.390300,12.448552,390.244725,12.369720,390.192700,12.383970,390.049825,12.332188,389.989375,12.266968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,19:00:00,409.236737,13.814203,392.435950,13.510800,391.490800,13.377593,391.393925,13.268318,391.622275,13.153348,391.860675,13.161465,391.881750,13.077095,391.772475,13.019595,391.490575,13.021285,391.201775,12.988027,390.933250,12.899458,390.608850,12.858785,390.147825,12.695095,389.894975,12.559015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,19:30:00,408.281050,13.763423,397.574125,13.639960,394.880750,13.529688,394.455725,13.410083,393.889050,13.340358,393.686425,13.414323,393.278425,13.358188,392.675300,13.333607,392.095775,13.423785,391.959425,13.517093,391.806800,13.530155,391.925575,13.682622,392.108875,13.813458,392.216275,13.887522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,20:00:00,413.276788,13.483965,405.977775,13.467233,405.437050,13.454450,400.224100,13.202198,397.267850,13.490265,395.780750,13.758475,394.934100,13.880810,394.875100,14.028098,394.913000,14.265520,394.894975,14.398960,394.817950,14.392523,394.659125,14.472050,394.258850,14.449882,394.001050,14.447225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,20:30:00,441.077038,13.456765,406.958450,13.596028,401.362475,13.666698,399.905575,13.448825,399.277025,13.995723,398.140325,14.380312,397.470125,14.495345,397.209050,14.546958,397.125450,14.662608,397.020650,14.678893,396.726225,14.602712,396.325475,14.618283,395.470375,14.505035,394.727275,14.396523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,21:00:00,445.244875,13.610651,408.459050,13.768723,402.003850,13.927093,401.158975,13.655580,400.808125,14.161945,400.521025,14.331917,399.919150,14.352835,399.435250,14.359318,399.061775,14.262528,398.670425,14.144845,398.059725,14.028305,397.484950,13.970852,395.927925,13.901495,394.707250,13.954093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,21:30:00,456.543250,13.796056,409.556675,13.923953,405.701500,14.086782,405.186925,13.875605,404.747525,14.169175,404.220350,14.141710,403.275900,14.136790,401.944925,14.178008,400.842275,14.101138,400.210825,14.062578,399.632125,14.007250,398.483025,14.012463,397.144725,14.058943,395.772625,14.214147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,22:00:00,441.529450,13.870267,418.795975,13.941862,413.978150,13.889278,408.929100,13.569770,407.539175,13.880030,406.631775,13.972005,405.984000,13.963560,404.920175,13.925455,403.105275,14.045580,401.071550,14.176510,398.837450,14.250273,396.424250,14.372073,394.201125,14.319370,392.829225,14.246910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,22:30:00,438.645775,13.363160,421.719050,13.453703,417.905800,13.394755,416.468000,13.063660,415.720850,13.427750,414.302600,13.644603,412.730750,13.747768,409.806100,13.810672,405.706425,14.082588,402.346275,14.257053,399.370850,14.277195,397.109025,14.336450,394.377850,14.292118,393.159550,14.286122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,23:00:00,435.283312,13.293490,431.843000,13.321910,424.604075,13.112410,420.499900,12.744902,417.448225,13.181340,415.693600,13.685297,412.780850,13.814573,409.527925,13.942427,403.732075,14.316818,399.815325,14.438162,398.143050,14.406788,396.682550,14.415745,395.447375,14.337058,395.241400,14.143477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,23:30:00,446.482650,13.194818,428.161000,13.292490,419.015675,13.249795,415.245550,13.051953,413.864225,13.520415,412.210600,14.041368,409.994850,14.124988,406.122575,14.357533,402.757125,14.399143,400.542225,14.374075,399.238000,14.247955,398.311200,14.104678,397.422825,13.817958,396.816900,13.457055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,00:00:00,470.219637,13.327882,422.048200,13.493553,418.779400,13.650205,418.428650,13.529360,418.035525,13.748708,417.660450,13.993543,416.032650,14.029548,412.267625,14.163895,407.643275,14.341935,405.537875,14.424723,404.244075,14.357345,402.739425,14.362275,399.968425,14.304375,397.098800,14.336595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,00:30:00,469.241638,13.823583,430.349250,13.923565,418.382950,13.933158,416.618250,13.850047,415.200625,13.939270,414.596425,14.131175,413.714275,14.088370,412.194875,14.131135,409.447267,14.152413,406.733900,14.193570,403.929100,14.155500,401.209800,14.187335,397.999875,14.150070,396.433725,14.212367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,01:00:00,455.677700,14.125398,425.331900,14.155245,415.210225,14.220603,413.349750,14.132818,411.594500,14.163670,411.101325,14.295778,410.720225,14.187898,409.012350,14.221252,407.447925,14.253045,405.907925,14.300415,403.974125,14.241915,402.334600,14.239693,400.577650,14.169875,399.067825,14.221350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,01:30:00,441.577688,14.339641,423.210625,14.360168,415.736225,14.402905,412.384800,14.293453,411.947050,14.272520,411.757725,14.299027,411.061975,14.191475,410.634350,14.180833,410.204000,14.160653,409.188075,14.161360,407.827750,14.070593,407.005825,14.034645,405.541350,13.931028,403.044575,13.890110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,02:00:00,435.335887,14.278884,423.496950,14.275743,413.692225,14.298788,412.017225,14.077910,410.818350,14.110413,410.384250,14.110935,409.585475,14.049240,408.613750,14.042462,406.542400,14.023953,405.320325,14.017428,404.016250,13.913220,402.887750,13.879990,401.211300,13.771605,399.779650,13.653335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,02:30:00,419.579737,14.049473,414.010825,14.069968,411.004525,14.038388,404.849525,13.796715,401.362000,13.798313,401.123450,13.751753,400.616900,13.711957,399.822400,13.651108,398.979375,13.561905,397.909725,13.498730,397.087075,13.407680,396.168000,13.338100,395.196650,13.200428,394.226250,12.810920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,03:00:00,415.239138,13.676503,407.375675,13.654825,402.424800,13.677767,399.759300,13.449783,398.830975,13.489140,398.456925,13.506840,398.141850,13.481127,397.755450,13.464477,397.084300,13.488708,396.174250,13.470853,395.489725,13.413448,395.047650,13.435632,394.243475,13.348465,393.678575,13.320650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,03:30:00,416.770013,13.694862,408.720400,13.692137,401.531525,13.676368,400.454725,13.495975,399.681200,13.704803,398.656200,13.660828,397.855150,13.576455,396.927800,13.615810,396.139875,13.696635,395.013050,13.737445,394.304650,13.695947,393.730200,13.732065,393.297675,13.681420,393.012225,13.647728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,04:00:00,424.525750,13.631128,407.589050,13.640860,404.316800,13.519422,400.738325,13.325463,399.579075,13.605438,399.026450,13.765750,398.405250,13.732770,397.087825,13.780828,396.127425,13.889763,395.743875,13.903905,395.491600,13.842350,395.191575,13.834293,394.764950,13.752732,394.473100,13.759765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,04:30:00,429.777075,13.513567,411.900250,13.549283,404.154500,13.463782,402.532650,13.258112,402.114425,13.557573,401.307950,13.763453,400.418625,13.739753,399.238225,13.780950,398.353200,13.876727,397.873775,13.907468,397.486250,13.858648,397.051725,13.877312,396.414675,13.830248,395.582275,13.836838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,05:00:00,442.189675,13.597829,417.311150,13.629317,406.095350,13.647668,404.854950,13.489170,404.608450,13.670890,404.109750,13.802127,403.870650,13.736810,402.835175,13.781073,401.613425,13.823703,400.696875,13.835923,400.000800,13.781768,399.174150,13.779708,397.570450,13.730330,395.985800,13.810825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,05:30:00,435.757637,13.823154,416.033825,13.837918,410.272975,13.807950,406.566850,13.694022,405.778925,13.788200,405.597825,13.844405,405.292575,13.753090,404.063800,13.811823,402.840825,13.809380,401.730375,13.822538,400.961900,13.767230,400.027325,13.796108,398.260550,13.774460,396.975900,13.790115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,06:00:00,424.613425,14.051984,410.765850,14.030777,405.021225,14.083490,403.973750,14.054167,403.287225,14.097568,402.865750,14.045603,402.448950,13.931637,402.214875,13.971797,401.667075,13.970673,400.987375,13.929145,399.914250,13.867400,399.382950,13.843467,398.313800,13.787610,397.495575,13.753015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,06:30:00,410.151763,14.489055,404.358575,14.451020,402.030375,14.807810,400.235675,15.058435,399.485850,14.869753,399.222650,14.556998,399.168525,14.433755,399.045725,14.535293,398.564150,14.310480,398.249050,14.209898,398.061725,14.129512,397.626350,14.123355,397.201050,14.130037,396.552325,14.047068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,07:00:00,406.366375,14.983799,400.635075,14.967073,397.592800,15.439525,395.706125,15.990665,396.029400,15.251125,396.355625,14.869187,396.444400,14.855480,396.669225,14.958410,396.604950,14.609875,396.566950,14.495370,396.418675,14.471305,396.309600,14.414768,396.145225,14.344077,395.829325,14.185018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,07:30:00,402.361100,15.218451,397.333300,15.199000,393.934375,15.553932,393.105000,16.683193,393.837125,15.692815,394.172500,15.237443,394.138075,15.339795,394.368950,15.275213,394.430950,14.823920,394.423175,14.654597,394.400025,14.649775,394.356500,14.619502,394.299525,14.497303,394.198850,14.218710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,08:00:00,400.176925,15.342941,394.641450,15.290518,391.478075,15.752312,391.038250,17.957378,391.631125,16.441468,391.956450,15.312013,392.217800,15.759370,392.414250,15.013223,392.662800,14.636675,392.970325,14.342570,393.047100,14.425933,393.017675,14.406717,393.272150,14.309867,393.311600,14.056335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,08:30:00,400.274288,15.644743,395.963500,15.592862,390.215325,16.246910,389.069425,17.709235,389.959550,16.233788,390.338050,15.269888,390.789500,15.196455,391.189850,14.846790,391.554900,14.741217,391.762050,14.588973,391.897025,14.665478,392.001725,14.487388,391.981275,14.403332,392.011750,14.297477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,09:00:00,397.763950,15.706954,392.968425,15.686272,390.001850,15.868375,389.385800,16.025768,389.391725,15.029028,389.730975,15.098285,389.928500,14.922807,390.525875,14.868550,390.772000,14.611735,390.920050,14.518207,391.055675,14.541403,391.042050,14.494522,391.189625,14.454093,391.314400,14.289723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/08/2017,09:30:00,395.024887,16.021898,389.093800,15.991870,386.191650,16.300565,385.535025,16.103100,386.468625,15.404310,387.293575,15.122310,388.052125,14.924365,388.393800,14.691138,388.819300,14.325675,389.235950,14.094855,389.292500,14.197162,389.215625,14.128723,389.289350,14.107008,389.223275,13.949133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,10:00:00,394.412225,15.853768,386.943375,15.915778,386.966525,15.726625,385.571925,15.319688,386.889325,14.784563,387.636275,14.728645,388.119700,14.554392,388.746100,14.365200,389.116675,14.184415,389.246050,14.126050,389.230075,14.086490,389.138625,13.909965,389.226350,13.917805,389.364650,13.987150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,10:30:00,395.888013,16.071355,390.294800,16.031688,387.171875,16.197135,386.091250,16.286828,387.281275,15.737365,387.790300,15.328105,388.148800,15.224892,388.686575,15.165353,389.056325,14.797765,389.831600,14.531675,390.190175,14.532173,390.052675,14.376787,390.090650,14.325940,390.302975,14.128450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,11:00:00,392.692150,16.546614,387.461875,16.488910,386.518625,16.069805,385.353150,15.901393,385.955075,15.221500,386.925600,15.109125,387.016775,14.940793,387.515275,14.766833,387.669325,14.572208,388.087425,14.472832,388.222425,14.497955,388.180950,14.348110,388.128875,14.359315,388.273325,14.191440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,11:30:00,391.755613,16.176110,387.206500,16.241365,384.940875,15.746477,383.434450,15.530130,384.554100,14.853440,386.240675,14.344690,386.911100,14.012435,387.435625,13.686973,387.554950,13.588275,387.563525,13.623410,387.417950,13.676190,387.700675,13.547703,387.788200,13.479048,387.686025,13.524590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,12:00:00,392.993700,15.929680,386.082275,15.575598,384.355325,15.138678,383.629925,14.726413,384.746200,14.373407,385.875925,14.164568,386.269650,14.086818,387.157625,13.857065,387.584575,13.485040,388.390525,13.158710,388.891425,12.994508,389.223650,12.797988,389.292100,12.663500,389.501300,12.504183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,12:30:00,394.880713,15.336168,389.056400,15.175268,387.830325,14.851228,386.861400,14.356347,387.914775,13.893255,388.530925,13.575920,389.142450,13.264308,389.592650,12.946692,389.729150,12.885695,389.582000,12.865855,389.615425,12.696590,389.558825,12.505160,389.549900,12.356885,389.887850,12.332850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,13:00:00,396.857825,14.697596,391.696050,14.239638,387.820225,13.847410,386.243450,13.247245,386.831750,12.741765,387.332050,12.745123,387.569450,12.553442,388.138225,12.378887,388.345775,12.284475,388.583650,12.093810,388.860750,11.941543,389.036650,11.836973,388.915225,11.880083,389.163550,11.860923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,13:30:00,396.216475,14.298539,389.542300,13.670535,386.859200,13.322312,386.243425,13.252018,387.233200,12.866070,387.789625,12.828540,388.056125,12.604538,388.671575,12.340040,388.988350,12.204467,389.053225,12.125950,388.926075,12.132595,389.392800,11.988905,389.725950,11.798075,389.692750,11.808923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,14:00:00,395.898612,13.812225,390.156075,13.268460,389.386000,13.189790,388.049450,13.041150,388.596550,12.639908,389.050900,12.625227,389.416600,12.351105,390.223750,12.110858,390.328475,12.070332,390.788550,11.903055,391.166800,11.772268,391.206625,11.759785,391.293475,11.775665,391.383000,11.760733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,14:30:00,398.606325,15.146810,394.700875,14.813135,392.138650,14.632295,391.134725,14.622748,391.026175,14.137745,391.244850,13.982400,391.683350,13.855020,392.054150,13.365475,392.273075,13.043760,392.313450,12.751973,392.278275,12.584232,392.295225,12.566480,392.221075,12.494480,392.197800,12.448043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,15:00:00,397.265800,16.222444,391.511775,16.100127,391.831650,15.998863,389.256425,15.832640,388.304325,15.392362,388.730625,15.045728,389.165175,14.830120,389.927800,14.431695,390.501150,14.032110,390.901325,13.559608,391.135175,13.235585,391.350900,13.048443,391.601750,12.640973,391.698875,12.364108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,15:30:00,397.000013,14.747403,393.235800,14.872363,391.664650,14.688592,390.781750,14.267650,391.953650,13.556323,392.295875,13.051840,392.681050,12.774115,392.760275,12.181135,392.749825,11.708442,392.684525,11.443552,392.643775,11.391657,392.598300,11.171637,392.682975,11.252210,392.853175,11.533848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,16:00:00,403.951087,15.486495,398.555150,15.298338,393.990575,15.467045,388.115450,15.569893,387.026900,15.252795,387.600600,14.807710,388.027550,14.459972,389.130025,13.944823,390.199625,13.721995,391.570800,13.616458,392.275350,13.385378,392.623500,13.303685,393.061500,13.124805,393.178125,13.181283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,16:30:00,397.017250,15.370133,393.549600,15.434545,390.176350,15.295063,389.540325,15.068032,390.252125,14.413372,390.585475,14.088060,390.752425,13.825690,390.609550,13.365560,390.445550,12.543340,389.942650,12.031020,389.630600,11.938940,389.360775,11.791128,389.299275,11.740433,389.460700,11.874465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,17:00:00,402.955900,15.130820,392.561050,15.126525,391.711025,15.110732,390.616475,15.220803,390.199275,14.587553,391.033250,14.119915,392.489500,13.686308,398.110275,13.109615,404.754650,12.706963,396.241200,12.703938,394.695150,12.432518,392.575750,12.211235,392.315700,12.037582,389.892600,11.860010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,17:30:00,420.306362,16.006460,389.556475,16.022823,388.039575,16.165800,387.476300,16.010578,388.077550,15.567118,389.056100,15.236323,390.395300,15.060443,391.209350,14.651428,391.512325,14.326302,391.502475,13.930480,391.130025,13.421988,390.612250,13.117392,389.714250,12.577278,389.141925,12.167775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,18:00:00,414.330063,16.324749,391.964150,16.365768,388.045200,16.116902,386.329925,15.597178,384.957000,15.095840,385.667325,14.765337,386.108700,14.523443,386.917325,13.975305,387.592975,13.017075,388.074175,12.041545,388.155450,11.828458,388.163350,11.600787,388.156125,11.327008,388.106025,11.100018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,18:30:00,406.317875,15.268196,388.558175,15.209155,388.070225,14.965763,384.928400,14.894958,384.765575,14.694545,385.871175,14.451273,386.562750,14.023320,386.793575,13.477337,386.900725,12.920873,386.995775,12.520868,387.060275,12.244183,387.113950,12.060468,387.212075,11.792635,387.223375,11.639873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,19:00:00,409.756625,15.212528,396.450775,15.230988,389.609550,15.020393,388.918475,14.776608,386.284000,14.060263,387.054350,13.827410,387.445250,13.614493,387.471425,13.247170,387.357125,12.753073,387.216450,12.214495,387.034425,11.916560,386.881100,11.700578,386.651400,11.481948,386.367425,11.354338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,19:30:00,404.472137,14.736635,401.859450,14.776760,393.521100,14.483802,393.566325,13.951330,391.044450,13.862620,389.953150,13.769768,389.164275,13.566865,387.768625,13.176668,386.845575,12.646998,386.248125,12.121250,385.903225,11.645280,385.697775,11.467917,385.494550,11.309425,385.366100,11.262380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,20:00:00,407.180712,14.188281,404.206300,14.238105,401.979975,13.922988,399.437075,13.260177,394.662550,13.713828,390.589400,13.750610,389.627350,13.568855,387.946600,13.118472,386.459550,12.450865,385.591800,11.888923,385.519975,11.639628,385.522125,11.541443,385.484850,11.439923,385.442500,11.392725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/08/2017,20:30:00,420.812538,13.906334,414.693250,13.951860,415.291475,13.705182,414.793875,12.882220,393.878825,13.412070,390.586325,13.478272,389.662925,13.276728,388.157400,12.815847,386.016600,11.876415,384.953925,11.133513,384.745150,10.848035,384.759675,10.689107,384.799675,10.648875,384.832800,10.661227,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/08/2017,21:00:00,423.809463,13.308729,419.931100,13.342455,412.342900,13.170085,409.893800,12.397733,391.003000,13.178898,390.307225,13.180913,389.564925,12.897993,387.980125,12.394373,385.973225,11.646070,384.970075,10.815520,384.771875,10.457140,384.757100,10.330323,384.701400,10.268810,384.685300,10.237440,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,21:30:00,420.446937,13.254026,417.859550,13.252397,417.643925,13.081968,418.878475,12.486840,400.577275,13.093138,390.440800,12.820363,389.518325,12.479447,388.157175,11.992910,386.733025,11.454250,384.841875,10.662935,384.262075,10.467290,384.241375,10.440988,384.272200,10.385163,384.286925,10.347325,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,22:00:00,442.157550,13.038804,421.336650,13.107195,415.054300,12.986347,412.052575,12.454775,399.404700,13.082012,398.757500,12.346490,394.612925,12.047875,389.212025,11.749605,386.717300,11.055490,385.156950,10.653725,384.445350,10.510743,384.139225,10.420690,384.141075,10.318872,384.195800,10.269628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,22:30:00,438.463213,12.673971,430.918825,12.682680,423.099625,12.515045,421.619200,11.980033,408.085000,12.586993,399.179225,13.373775,396.684700,13.245200,393.209825,12.347870,389.087425,11.543533,385.871075,10.977758,384.966400,10.698033,384.344575,10.514333,384.100500,10.394028,384.186525,10.335627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,23:00:00,434.150562,12.618234,433.307225,12.641208,427.385075,12.340430,427.438125,11.559283,398.988325,12.508305,396.848750,12.700893,394.919650,12.137298,388.166800,11.461152,385.431750,10.865333,384.991725,10.708313,384.885125,10.579295,384.639100,10.418848,384.517575,10.325965,384.500350,10.299613,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,23:30:00,442.015213,12.360946,432.111750,12.425223,426.750575,12.133038,423.596625,11.346505,402.966825,12.043315,393.564975,11.753668,392.620175,11.547080,389.977700,11.214848,386.124575,10.709908,385.309475,10.450350,384.847500,10.127273,384.822925,10.063276,384.822775,10.005937,384.833175,9.972113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,00:00:00,458.359650,11.462509,441.877375,11.578285,434.382550,11.480100,434.024250,10.789318,429.908675,11.175338,415.642125,11.999283,407.438975,12.027505,396.278750,11.442710,385.431900,10.286838,384.987050,10.132825,384.999800,10.048117,384.997450,10.016460,384.971425,9.954659,384.909975,9.889022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,00:30:00,470.943162,11.534151,462.056600,11.577335,458.637600,11.361640,456.291375,10.680588,430.847850,11.604470,406.699225,12.297090,392.884450,11.122360,385.611050,10.288143,385.622800,10.192960,385.561800,10.154497,385.340450,10.104550,385.247250,10.074965,385.069300,9.975445,384.857075,9.789302,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,01:00:00,503.976525,11.163961,492.079975,11.394475,480.832675,11.333433,463.518425,10.676565,435.544375,11.543165,410.503900,11.793957,396.447600,11.338235,387.304150,10.492103,385.855275,10.264085,385.594525,10.141155,385.419925,10.042712,385.225425,9.971044,384.867525,9.840177,384.609300,9.666676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,01:30:00,495.968475,10.755184,481.099275,10.799750,470.436850,10.764115,462.354100,10.159067,415.889100,10.995828,408.134450,11.778070,396.239700,11.455237,388.806750,10.778878,386.516050,10.376583,386.231450,10.253265,385.900200,10.157892,385.504800,9.968205,385.141975,9.789452,386.469050,9.679784,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,02:00:00,489.430000,11.001374,473.620900,11.012900,444.961250,10.792880,435.423325,10.351855,417.862050,11.279483,409.589325,11.431280,392.163200,10.909952,387.050650,10.533993,386.760175,10.238878,387.451550,10.068166,386.572800,9.848798,386.213100,9.772395,386.024825,9.607604,386.071000,9.355706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,02:30:00,482.934388,11.050906,472.241050,11.054862,455.727950,10.761457,441.605875,10.549220,430.929475,11.006470,422.466275,11.147173,409.778175,10.925388,388.554075,10.496705,387.974000,10.092347,387.150825,9.873165,386.820775,9.680843,386.499700,9.536702,386.314350,9.387086,386.166850,9.201711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,03:00:00,470.752087,10.931141,461.357350,10.932688,452.670450,10.667073,433.060225,10.517743,413.642275,10.865368,404.975050,10.840003,399.970450,10.717268,391.011700,10.422923,389.067575,10.171780,387.703775,9.790163,387.578175,9.546755,387.003525,9.508120,386.501625,9.388199,386.449050,9.134384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,03:30:00,495.577812,10.241160,488.446925,10.334225,465.716950,10.239295,462.828400,9.801284,421.716300,10.294230,401.423875,10.697755,397.826200,10.634280,393.044675,10.443647,390.606775,10.295830,389.415050,10.061521,388.695650,9.836685,387.765850,9.645367,387.061325,9.474227,386.797875,9.468282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,04:00:00,485.088625,9.841603,475.432500,9.921641,471.244750,9.838788,470.581975,9.282977,462.887400,9.708918,447.123950,10.629023,433.729650,10.826323,407.462175,10.589052,393.976225,10.405838,394.119200,10.268748,393.622075,10.146915,389.581925,10.064000,387.083100,9.676899,387.606725,9.503821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,04:30:00,488.828850,9.733523,483.111525,9.729392,481.220150,9.601318,477.682475,9.059142,454.754600,9.547744,441.866500,10.509928,425.020800,10.606398,404.874650,10.554653,397.660150,10.408183,395.095775,10.151352,389.037175,9.972379,388.669100,9.569440,389.185000,8.953163,389.323100,8.700602,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,05:00:00,505.666887,9.717160,495.851925,9.758648,489.564700,9.691620,482.547575,9.337048,445.533600,9.881754,432.848750,10.596210,424.892400,10.587575,410.187650,10.503448,399.102450,10.318155,396.932850,10.056022,394.600150,9.539124,392.886025,9.327177,390.378725,8.778528,389.243250,8.380488,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,05:30:00,484.806325,9.839532,480.984750,9.827519,474.098975,9.634085,458.552925,9.381581,447.101600,9.974574,437.428075,10.657680,427.439500,10.513378,404.493725,10.456165,398.543600,10.108518,396.283800,9.829656,394.578175,9.537783,396.107800,9.133645,389.709425,8.456981,389.087225,8.266872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,06:00:00,484.507288,10.181862,477.452300,10.139060,468.651975,10.125262,443.857325,10.260118,435.994325,11.698680,428.050350,10.864798,425.270225,10.576580,413.083325,10.245425,400.802225,9.720416,398.909400,9.407528,397.193325,9.065911,390.959800,8.592304,388.603425,8.511992,388.880600,8.327022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,06:30:00,496.120525,10.530929,476.955650,10.517378,434.698200,10.785135,428.905525,11.226318,426.193325,13.485573,425.319600,10.981188,424.201725,10.684368,420.599750,10.480808,415.797950,10.196013,410.410500,9.983778,404.440300,9.676407,402.091350,9.512610,396.974625,9.108510,392.880325,8.721550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,07:00:00,468.549275,10.985785,448.087775,11.036995,432.462475,11.260658,426.116050,14.699283,419.758800,14.569313,418.837100,11.086135,417.189825,10.756273,415.878325,10.526313,414.274250,10.227390,410.712325,9.952490,404.488550,9.582101,398.167700,9.118543,391.939450,8.759005,389.858650,8.387562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,07:30:00,433.935450,11.398996,420.533700,11.407033,418.040575,11.827035,416.811450,13.865013,417.081200,11.267325,418.903350,11.052087,418.809675,10.787935,418.729925,10.572690,417.128325,10.249880,412.932600,9.990700,406.577800,9.724813,402.804125,9.539395,397.220725,9.054111,392.568525,8.519137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,08:00:00,442.138737,11.683485,420.995500,11.657135,416.289825,12.072900,415.804375,19.017657,414.128425,11.578338,414.579525,11.479115,414.287550,11.185225,414.186750,11.019103,413.933425,10.718208,412.880250,10.503193,409.963975,10.138275,407.408900,9.670460,399.242750,8.784750,388.586425,7.876531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,08:30:00,448.308650,12.221396,415.435825,12.116350,407.923075,14.399618,406.476150,15.412640,404.881475,11.080355,405.306875,11.127960,404.567125,10.695338,404.389175,10.527998,404.077800,10.296463,403.920150,10.139596,403.529875,10.011893,402.861575,9.859422,400.128125,9.370788,397.100950,8.973304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,09:00:00,423.068950,12.331239,404.938625,11.863143,401.801225,13.010423,398.608700,11.269638,398.283575,10.698795,398.778775,10.881332,398.393900,10.437078,398.640250,10.269657,398.958475,10.222913,399.124450,10.100933,399.100475,9.946964,398.970050,9.780350,398.780550,9.714311,398.444675,9.634194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,09:30:00,409.506487,11.648202,396.703075,11.023163,393.900725,11.384303,391.868275,10.349785,391.030600,10.276202,391.222850,10.394568,390.778325,9.921000,390.930100,9.776189,391.152850,9.540638,390.930950,9.511602,390.640475,9.488038,390.416550,9.291666,390.632250,9.110117,390.451400,9.037954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,10:00:00,406.548113,11.590586,391.066025,10.559060,390.210150,10.597848,387.725225,10.155228,387.660175,9.729414,388.351650,10.054099,388.108650,9.633148,388.123025,9.584872,388.678050,9.376993,388.705275,9.329314,388.725125,9.381330,388.788600,9.371192,388.760925,9.307869,388.780975,9.225077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,10:30:00,404.398200,11.683920,391.584575,10.493293,388.471525,10.011878,386.592625,9.841498,385.803875,9.738488,386.859150,10.222459,386.510025,9.589363,386.587450,9.489282,387.115675,9.257150,387.003325,9.274532,387.123350,9.126888,387.313425,8.979325,387.377850,8.897117,387.447400,8.886956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,11:00:00,396.455925,11.064422,389.989875,10.385440,387.142775,10.184395,385.255375,9.989477,385.157775,9.830502,386.369200,10.304097,386.255900,9.542392,386.509700,9.483911,386.749075,9.422317,386.746600,9.427423,386.674675,9.425518,386.581350,9.446258,386.445625,9.491776,386.606025,9.438255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,11:30:00,392.378875,11.358159,385.338225,10.658108,383.223600,10.673132,382.160575,10.728318,383.401600,10.403109,384.216300,10.767507,384.395050,10.181283,385.153875,9.959026,385.547350,9.821893,386.038275,9.702927,386.178050,9.672287,386.321325,9.653073,386.403875,9.626737,386.368150,9.634813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,12:00:00,394.997512,11.584713,388.787700,10.849108,385.276375,10.422270,383.723800,10.418653,384.132000,10.063365,385.320675,10.241092,385.302900,9.708485,385.936800,9.539720,386.388225,9.403345,386.585250,9.383446,386.424925,9.460574,386.284350,9.546422,386.389125,9.513030,386.761450,9.464844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,12:30:00,394.700263,11.369349,388.643900,10.720210,385.771925,10.694390,384.599875,10.530097,385.396275,10.027065,385.939475,10.289105,386.215850,9.653599,386.717875,9.456580,386.957425,9.356082,387.092350,9.300681,387.116900,9.267256,387.077875,9.279062,387.062325,9.279915,386.729900,9.406225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,13:00:00,393.723550,10.982938,387.352450,10.159655,385.519700,9.966016,385.153900,9.861575,385.386725,9.614986,385.852000,9.776421,386.242300,9.228395,386.538975,9.077859,386.963050,8.907723,386.899125,8.891343,386.872875,8.877427,386.814875,8.883061,387.006325,8.810782,387.105125,8.777908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,13:30:00,394.507162,11.069938,386.187725,10.303550,385.066000,10.343973,384.235450,9.777577,384.678100,9.509576,385.831375,9.782866,385.700900,9.152438,386.119850,8.984636,386.575650,8.896887,386.812300,8.833782,386.865975,8.774074,386.887050,8.796650,387.022525,8.795837,387.141700,8.742653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,14:00:00,394.780475,11.229218,387.009350,10.191951,384.622500,9.820474,383.759875,9.674864,384.804975,9.359817,385.618950,9.853750,385.753300,9.139733,386.325450,9.071845,386.443300,8.974363,386.558625,8.870996,386.680775,8.800111,386.865875,8.729348,386.984675,8.647300,386.941650,8.699403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,14:30:00,397.762862,10.531612,388.754600,9.604853,386.890425,9.508183,384.918275,9.424280,385.157150,9.106567,386.287975,9.474866,386.331900,8.662018,386.261400,8.685836,386.502450,8.605197,386.586825,8.577880,386.694075,8.565527,386.701775,8.608581,386.624875,8.632548,386.557075,8.653343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,15:00:00,398.270475,10.962756,384.952275,10.018480,384.248800,9.879444,383.713750,9.725508,384.285750,9.463372,385.342575,9.909435,385.657375,9.160309,386.288900,8.928315,386.839425,8.699657,387.165300,8.531277,387.222350,8.479212,387.169175,8.483683,387.133900,8.488847,387.163225,8.386355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,15:30:00,394.792675,10.054314,386.372975,9.273592,385.551100,9.176999,383.954600,9.242784,384.471475,8.807795,385.449375,8.948832,385.343025,8.402753,385.631550,8.345861,385.896125,8.291581,386.036925,8.191376,386.125375,8.126668,386.148850,8.122391,386.180675,8.099808,386.210025,8.058970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,16:00:00,403.492487,10.325620,388.415900,9.121897,385.100050,9.008413,383.856700,9.004720,383.999375,8.720676,385.403025,9.270936,384.874150,8.371791,384.770850,8.420690,384.853975,8.477794,385.015100,8.458036,385.086925,8.381985,385.201500,8.326499,385.215975,8.293648,385.291200,8.301627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,16:30:00,410.340887,11.253355,389.974725,10.049528,393.935275,10.039110,385.920850,9.419469,384.401150,9.034853,385.165050,9.713479,384.300825,8.624363,384.389250,8.565895,384.713900,8.487414,384.875250,8.514713,384.803825,8.482975,384.902900,8.442606,384.960400,8.516896,384.951250,8.407808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,17:00:00,412.748250,11.334317,385.974150,10.115652,381.434625,10.242318,381.045325,10.134022,381.655225,9.565229,383.256650,9.940703,383.175650,8.992726,384.351975,8.615583,384.490575,8.564852,384.810450,8.465427,384.858175,8.409789,384.941125,8.353366,384.929550,8.321395,384.919425,8.320170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,17:30:00,423.316175,11.840647,387.199325,11.022567,381.657375,10.858122,381.291975,9.767011,382.669225,9.230618,384.156875,10.190768,383.444350,9.175528,383.689850,9.097735,384.005400,9.008868,384.106950,9.013973,384.319775,8.959167,384.434425,8.951925,384.355475,9.019768,384.513650,8.973963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,18:00:00,410.898825,12.059967,392.085100,11.775953,383.441450,11.646843,381.471175,11.543660,382.307050,11.280182,384.722675,12.043780,383.598100,11.034425,384.039575,10.939490,384.360250,10.848270,384.555625,10.833080,385.323775,10.698430,385.667325,10.568273,385.705600,10.555303,385.388325,10.609405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,18:30:00,418.458987,13.450125,387.298525,12.809063,383.832350,12.657185,383.532075,12.449247,383.810050,12.161198,385.872325,12.963462,384.055550,12.030848,384.112650,11.939395,384.232825,11.812920,384.614400,11.777180,385.156125,11.740360,385.571425,11.724730,385.928875,11.644605,385.611725,11.542085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,19:00:00,408.468325,13.123745,391.170625,12.641498,390.439925,12.541105,389.565950,12.342060,389.066775,12.045528,390.322875,12.557550,389.547325,11.906880,389.467675,11.765675,389.284875,11.716185,388.261950,11.574230,388.037000,11.460135,387.420250,11.443565,387.327800,11.320693,386.842325,11.238422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,19:30:00,417.430713,12.582493,404.475200,12.307035,398.931750,12.141742,395.725575,11.890890,393.474925,11.574873,393.962925,12.160495,392.757525,11.399447,392.124525,11.280327,390.983500,11.137525,390.511625,11.002765,390.025225,10.838570,390.065975,10.775532,389.376675,10.655910,387.955375,10.528765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,20:00:00,420.891937,12.038514,408.218000,11.790365,403.519000,11.667530,401.338550,11.475385,399.499300,11.193723,400.719425,11.911445,399.949050,11.065765,400.020400,10.979473,399.472650,10.872070,398.837850,10.778942,400.017675,10.663060,396.198725,10.593425,389.759225,10.516675,387.467675,10.484068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,20:30:00,414.473425,11.547605,412.923475,11.540995,411.424100,11.474980,408.783075,11.264985,398.454050,11.107410,397.459250,11.737958,396.340175,10.989225,397.173700,10.921285,396.489800,10.830985,395.092925,10.745270,392.620525,10.647603,391.325875,10.618733,388.619350,10.487160,388.202225,10.365865,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,21:00:00,414.992262,11.234736,412.167175,11.229235,413.197600,11.191947,410.917000,10.795383,396.052625,11.098545,393.941950,11.597658,392.454075,11.111655,392.168325,10.988408,394.401525,10.909400,399.051750,10.870035,396.186875,10.765840,391.814500,10.690960,389.504400,10.493285,388.830425,10.150572,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,21:30:00,417.494663,11.116469,416.804375,11.109353,414.836525,11.105183,413.453650,10.492220,396.686325,11.085822,394.298175,11.563738,391.246975,11.038960,390.302350,10.866118,395.340925,10.820800,401.498600,10.813813,394.959425,10.692467,390.818175,10.518202,389.135925,10.079464,386.935100,9.615298,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,22:00:00,420.176100,11.110774,417.316775,11.095695,413.230075,11.010565,413.836975,10.326398,396.228375,11.098688,393.603050,11.388168,391.124550,10.932403,390.344600,10.837168,391.797000,10.764150,405.744650,10.728695,393.257750,10.541040,390.268750,10.347642,387.151325,9.893444,385.817100,9.725058,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,22:30:00,424.649088,10.965408,421.462775,10.970722,419.162375,10.950490,420.013625,10.268022,399.957750,10.737987,393.437100,11.299210,391.419325,10.854803,391.794700,10.785180,398.383475,10.759620,398.837000,10.625208,390.435525,10.394703,389.194425,10.183943,386.824400,9.956811,385.588600,9.848162,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,23:00:00,428.239112,10.677992,425.439800,10.698280,422.656450,10.650318,420.906125,10.011944,401.663325,10.861473,397.659375,11.276920,393.198950,10.814878,390.763100,10.763510,397.500125,10.773860,391.213875,10.522433,390.231500,10.320942,388.872100,10.152797,386.283450,9.983707,385.578825,9.890142,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,23:30:00,433.257750,10.698951,429.575150,10.716550,430.384275,10.591410,430.631400,9.923549,404.312375,10.835235,394.292650,11.277252,392.417750,10.618370,390.783125,10.616037,393.462125,10.688292,392.285150,10.465308,389.454050,10.214578,388.029800,10.082833,386.270000,10.041495,385.316400,9.897840,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,00:00:00,445.453863,10.626494,427.989925,10.649713,426.134450,10.469132,422.115250,9.789358,393.631350,10.760913,392.340875,11.104090,392.860025,10.580340,392.362575,10.513390,389.842000,10.328665,387.425075,10.199552,386.171225,10.088898,385.560750,9.992998,385.202600,9.734777,385.297875,9.495138,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,00:30:00,438.620163,10.136535,435.809075,10.198316,431.137850,10.189911,427.386525,9.531847,410.351000,10.223721,400.895025,10.959972,394.790900,10.470365,391.314375,10.591930,391.603400,10.384967,388.560800,10.224750,386.466675,10.208225,385.440750,10.038002,385.062200,9.767911,385.284325,9.546197,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,01:00:00,449.007563,9.877024,445.176425,9.891016,440.663475,9.800249,438.410600,9.200559,406.846800,10.027973,398.160925,11.101828,392.322450,10.481367,390.684275,10.600700,393.830325,10.598263,389.212450,10.210532,386.848525,10.191408,385.694125,10.137707,385.128925,9.798578,385.122825,9.639780,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,01:30:00,448.331825,9.748721,444.951300,9.789727,436.522275,9.707475,435.204875,9.174695,411.194125,10.128402,400.146050,10.946168,395.342175,10.498510,391.414850,10.464060,394.008675,10.530830,390.648900,10.248565,386.959875,10.205047,385.985600,10.208018,385.081850,9.763874,385.090075,9.615481,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,02:00:00,441.234137,9.736567,441.709275,9.724007,436.955500,9.564465,435.730575,8.977444,402.513700,9.946485,397.712425,11.157647,393.646200,10.611785,390.586500,10.413168,395.344050,10.528985,388.502200,10.168892,386.702800,10.276035,385.962075,10.203625,385.094925,9.769239,385.101850,9.609269,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,02:30:00,426.665537,9.756717,425.111750,9.731474,420.575625,9.563821,419.599525,8.980511,400.478850,9.990808,395.491500,11.187555,391.843175,10.481813,390.526000,10.462865,393.886275,10.500175,388.567900,10.212355,387.063625,10.239468,386.422775,10.267518,385.065000,9.793691,385.043900,9.722535,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,03:00:00,452.391638,9.445354,434.905400,9.588348,430.609825,9.580096,430.387500,8.996038,410.312775,9.749528,395.680400,11.071193,390.561925,10.547822,392.377800,10.522448,389.456000,10.269063,388.258275,10.193605,387.253200,10.208533,386.812525,10.247100,385.320725,9.861616,385.005925,9.754806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,03:30:00,454.276313,9.262720,449.822825,9.269091,444.422500,9.302229,447.251200,8.780679,401.073175,9.752774,395.027500,11.046288,390.477075,10.532293,391.420875,10.523163,388.967125,10.229605,387.497875,10.206285,386.757150,10.184435,386.108225,10.128650,385.356125,9.879009,385.125175,9.736519,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,04:00:00,454.320012,9.553509,436.279175,9.589967,413.781050,9.409033,414.747550,8.807786,393.339050,10.260210,392.258075,11.056217,391.175500,10.492480,389.018475,10.298330,387.164300,10.206312,386.561950,10.245355,385.611775,10.042673,385.083500,9.827277,385.046875,9.723605,385.099950,9.637127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,04:30:00,459.856025,9.413715,443.644950,9.469907,446.323800,9.346745,435.896000,8.747281,401.269250,9.823144,394.841800,11.044020,389.252675,10.292720,387.315400,10.234270,386.952225,10.317295,386.450225,10.187162,385.626525,9.872406,385.138050,9.706905,385.237175,9.640776,385.413575,9.430768,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,05:00:00,462.292763,9.043619,453.698900,9.089078,444.419625,9.114192,441.291750,8.569367,406.653325,9.635187,391.669050,10.826557,389.527425,10.361135,389.180675,10.305058,388.053550,10.300540,387.422700,10.355002,387.453300,9.985245,385.294025,9.786666,385.353075,9.678305,385.611125,9.370859,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,05:30:00,462.029600,9.338110,445.742425,9.399427,403.010500,9.327261,397.732175,8.944551,390.892275,10.627463,391.597300,10.866280,389.093250,10.381483,388.398350,10.380383,387.007775,10.198320,386.307175,10.011279,385.616525,9.847610,385.774575,9.717111,385.760950,9.599906,385.872075,9.345731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,06:00:00,458.515375,9.525371,437.095650,9.637392,397.824175,9.966900,392.861575,9.929996,390.843025,11.687768,391.650175,10.995008,388.563150,10.347570,387.147475,10.159628,386.245750,9.975639,385.965725,9.774484,386.000250,9.696249,386.003750,9.614230,386.007825,9.381238,386.035000,9.167730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,06:30:00,495.948488,9.420204,488.090450,9.604565,421.058500,10.348305,400.283625,10.627845,392.262025,12.780295,392.071125,10.989683,389.392375,10.349585,386.768875,10.089305,386.215050,9.859782,386.163825,9.785898,386.125575,9.769898,386.070475,9.726925,386.008150,9.598973,386.012950,9.432300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,07:00:00,505.849400,9.551524,493.979500,9.531648,437.112600,10.462070,400.949725,13.941690,391.219700,12.994293,393.766225,11.497773,390.068950,10.524465,387.617300,10.188028,386.668100,9.993143,386.827575,10.072963,387.000275,10.166868,387.244550,10.284769,387.064225,10.306439,386.440425,10.038787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,07:30:00,495.269200,10.557169,435.642450,10.707828,392.477600,11.554055,387.457975,17.844990,387.680925,11.380375,392.619025,11.754550,389.235775,10.770655,389.018600,10.479378,388.742425,10.407693,388.503475,10.486000,388.102150,10.454005,388.063950,10.454323,388.009650,10.449925,387.916550,10.458615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,08:00:00,421.212425,11.799730,388.595725,12.049950,384.695650,13.134018,388.255150,18.205118,389.536775,11.762430,391.964050,12.196312,390.274100,11.521890,391.112400,11.308978,391.551125,11.017687,391.447450,10.830747,389.896050,10.591453,389.235350,10.450270,388.620450,10.328915,388.581825,10.277963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,08:30:00,432.042200,12.753854,406.748225,12.791963,390.029500,15.076833,387.185975,13.073305,388.862750,12.279675,391.514925,12.697760,390.912200,11.800718,391.129050,11.703005,391.176775,11.585405,391.211900,11.525330,391.374450,11.314943,391.354375,11.147238,391.183250,10.684050,390.517375,10.358873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,09:00:00,412.918400,12.831540,399.401675,12.393288,392.270950,12.576255,390.014400,11.980320,390.473275,11.496115,391.310025,11.843885,390.270050,11.188133,390.854975,11.113070,391.654900,10.907750,392.373150,10.702620,392.430800,10.596102,392.421400,10.611428,392.373825,10.414630,392.190175,9.934062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,09:30:00,402.334700,12.111803,390.892625,11.285548,387.309775,11.190868,386.990200,10.759513,387.602275,10.492935,389.004325,11.076920,388.435175,10.406763,389.068225,10.285163,389.183275,10.264682,389.547675,10.155448,389.741125,10.141693,389.757050,10.143897,389.983650,10.081384,390.018025,10.047266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,10:00:00,392.869438,11.763573,386.658325,11.357410,384.986025,11.644430,384.990725,11.510270,385.545850,11.430025,387.380675,12.087613,387.141250,11.214985,387.470425,11.172525,387.800000,11.141380,388.291400,11.006433,388.889675,10.897070,389.078975,10.869658,389.034900,10.907490,388.922925,10.902045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,10:30:00,393.454800,12.566756,387.901525,12.099055,386.415825,12.250378,385.136075,12.177295,385.509550,11.939660,386.451600,12.755773,386.286675,11.807498,386.733650,11.746247,387.327150,11.488090,387.735600,11.424568,387.670000,11.403802,387.779400,11.327712,387.974175,11.169655,387.950075,11.123475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,11:00:00,388.700100,12.524970,386.249100,12.277630,383.606175,12.243083,383.111800,11.993980,384.107975,11.745175,384.944875,12.548710,384.272875,11.735060,384.965850,11.606463,385.717675,11.447370,386.392700,11.287895,386.690125,11.201663,386.567725,11.246868,386.573850,11.248005,386.574200,11.194447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,11:30:00,387.481775,12.194439,384.227350,11.917870,383.939275,11.858588,383.750075,11.739288,384.536000,11.583553,385.705150,12.177798,385.474975,11.392763,386.107850,11.283375,386.470500,11.262593,386.776300,11.212713,387.214300,11.066960,387.428700,11.005690,387.628075,10.958075,387.783650,10.934393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,12:00:00,387.667875,12.599276,384.835200,12.287080,384.005100,12.399220,383.638825,12.361832,384.875150,12.111265,385.944700,12.767025,385.782175,12.024587,386.283350,11.948550,387.274950,11.757998,387.503400,11.724005,387.719900,11.695573,388.028350,11.655583,387.935900,11.645232,388.083900,11.594598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,12:30:00,388.283713,12.698318,386.571550,12.489490,386.017075,12.633215,384.735400,12.573505,385.575925,12.269532,386.945275,12.930008,386.759450,11.947740,387.199200,11.847628,387.933425,11.599653,388.019575,11.555490,387.649000,11.611812,387.616875,11.639173,388.013050,11.552503,388.392875,11.384282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,13:00:00,387.841825,12.300118,385.169275,12.031812,384.711675,12.079818,383.599900,12.161673,384.341350,11.911010,385.394000,12.633795,385.428450,11.706800,386.055775,11.517607,386.682000,11.356823,386.850150,11.308828,387.517250,11.156980,387.562025,11.137155,387.552150,11.157305,387.503775,11.177400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,13:30:00,388.278725,12.179141,386.066550,11.720695,384.811500,11.846308,383.811000,11.634050,385.051150,11.350210,385.657750,12.107665,385.269625,11.054633,385.456825,10.953518,385.319375,10.997425,385.747375,10.855963,385.631750,10.867912,385.618425,10.861023,385.661175,10.853962,386.569450,10.568643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,14:00:00,389.470063,12.203934,384.547025,11.803438,383.370200,11.545002,383.292700,11.431743,383.560000,11.324740,383.996100,11.994265,383.810225,11.281425,384.555600,11.090303,385.449300,10.836318,385.544875,10.825962,385.842750,10.707410,385.868725,10.698805,385.966600,10.679668,385.993300,10.679253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,14:30:00,389.130675,12.666889,385.114775,12.195920,385.767250,12.264285,384.232600,12.305687,384.233175,12.048973,385.159150,12.844693,384.293950,11.965748,385.053775,11.821642,385.925225,11.616393,386.464050,11.460570,386.562400,11.409415,386.586500,11.420600,386.638775,11.386608,386.681250,11.342068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,15:00:00,390.269363,12.547039,387.491600,12.240350,384.809400,12.081435,384.447025,12.060518,384.828050,11.856940,385.731475,12.421140,385.792450,11.655255,385.919925,11.704188,386.410550,11.558955,387.110125,11.384043,387.526400,11.261188,387.554425,11.269458,388.004050,11.085960,388.159350,10.981040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,15:30:00,390.945200,12.114273,387.172200,11.881565,386.162150,12.012207,385.861350,11.788805,386.342100,11.410195,386.987250,11.474793,386.938175,10.984517,387.053400,10.860448,387.189775,10.725510,387.242200,10.682382,387.505000,10.483708,387.681325,10.294480,387.844225,10.157208,387.914700,10.086673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,16:00:00,398.732150,12.898015,390.599075,12.398888,389.601875,12.420575,387.164250,12.179893,386.672725,11.850155,386.963650,11.986342,386.429975,11.492910,386.363500,11.318360,386.269525,11.189915,386.279575,11.016588,386.252825,10.926987,386.248725,10.768283,386.287300,10.637498,386.436425,10.422690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,16:30:00,399.156350,14.709556,396.532425,14.567062,397.321350,14.495240,394.422750,14.274900,389.266950,13.357040,388.855400,13.292113,387.513775,12.319345,386.789075,11.766710,386.708125,11.504040,386.758700,11.209698,386.918750,11.072508,387.103650,10.910388,387.199225,10.827860,387.300850,10.763610,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,17:00:00,407.846725,15.025880,400.186425,14.971083,396.116350,15.008725,392.733750,15.136060,389.704625,14.757127,389.935675,13.270600,388.496250,12.335482,387.751325,11.581185,387.453750,11.236443,387.278725,11.128690,387.261650,11.242615,387.303650,11.363990,387.544575,11.456977,387.791600,11.451325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,17:30:00,403.932737,15.218099,397.519800,15.159093,397.915025,15.178518,395.120500,15.040310,394.176050,14.340090,393.098525,14.094828,392.079425,13.492015,391.545375,13.000775,391.195150,12.796713,391.146925,12.665678,391.108650,12.413730,390.907675,12.235493,390.294425,11.871078,389.809450,11.683833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,18:00:00,410.879725,15.293203,405.602350,15.290835,402.641675,15.148100,401.971025,14.927560,397.181300,14.249045,396.304850,14.096380,394.974350,13.533572,393.895225,13.101358,392.613975,12.702037,391.561625,12.340842,390.877850,12.076363,390.288100,11.943115,389.685400,11.833788,389.363950,11.813770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,18:30:00,411.731187,14.957951,406.270000,14.954547,406.101175,14.907490,404.296600,14.656063,399.662125,13.824248,396.881100,13.658343,395.710775,13.129393,394.049325,12.728303,392.393425,12.469913,391.631525,12.371240,391.153325,12.326640,390.833875,12.366828,390.351250,12.415710,390.120300,12.475153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,19:00:00,421.062163,14.907231,411.961525,14.894160,413.038175,14.877535,410.174150,14.631023,405.119600,14.128740,402.385250,14.158462,400.572125,13.728875,397.490225,13.436805,394.643700,13.127387,393.508625,13.091348,392.956700,13.112030,392.493000,13.231028,391.860000,13.370308,391.331025,13.494873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,19:30:00,419.156438,14.888106,411.795400,14.833785,413.580350,14.765613,408.926325,14.501723,405.737825,14.268548,403.989425,14.529498,401.799250,14.147233,399.796700,14.018082,398.112300,14.040733,397.296925,14.122358,396.354425,14.112768,395.451075,14.223428,394.458975,14.281638,393.907100,14.324473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,20:00:00,427.264488,15.022738,411.108725,15.004033,407.826200,14.943168,404.914375,14.816250,404.101025,14.706500,404.165300,14.979790,402.377500,14.661285,401.280500,14.599205,399.982675,14.582683,398.784675,14.587715,398.128125,14.558455,397.786575,14.596583,397.319925,14.590358,397.249025,14.589175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,20:30:00,428.616325,14.872146,411.247975,14.977095,408.667550,14.852508,406.170050,14.735480,405.179025,14.764953,405.391825,15.121997,404.205175,14.803535,403.387750,14.753322,402.587300,14.776353,401.924200,14.772432,401.581250,14.726848,401.387150,14.732928,401.230500,14.706280,401.203400,14.704470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,21:00:00,431.991662,14.760170,412.854200,14.947423,409.685200,14.882215,408.599625,14.731868,408.046075,14.807545,408.082625,15.131343,406.806750,14.836147,405.664850,14.795680,405.153600,14.823978,404.976300,14.834120,404.745725,14.796492,404.377100,14.820648,403.667325,14.816133,402.653550,14.820783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,21:30:00,426.339138,15.066175,412.943525,15.125018,411.483800,15.178965,411.101050,15.116578,410.618050,14.986203,410.727050,15.122260,409.809025,14.912827,408.770350,14.923845,407.626125,14.944435,406.991225,14.966410,406.145525,14.936165,405.179450,14.954085,403.136175,14.940133,401.598075,14.907118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,22:00:00,433.667925,15.108373,417.538225,15.169435,416.710600,15.161058,415.657575,15.079058,414.392100,14.978885,414.278600,15.192918,413.114425,15.003095,411.706050,14.954970,410.032275,14.989952,408.355575,14.997870,407.146300,14.951600,405.554775,14.946778,403.745675,14.891575,402.717225,14.849360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,22:30:00,445.174488,14.790100,420.910475,14.960568,418.544000,14.832468,416.206500,14.619025,414.790400,14.760770,414.535725,15.133788,412.776850,14.937932,410.844050,14.909523,408.250975,14.969340,406.722500,14.945030,405.663625,14.884575,404.311075,14.862218,401.499400,14.812788,399.299225,14.725617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,23:00:00,437.451525,14.686218,414.103475,14.862683,412.704600,14.738128,411.384200,14.529815,410.494875,14.732178,410.079350,15.043490,408.374325,14.841040,407.060750,14.809738,404.994850,14.796758,403.427050,14.748303,401.997250,14.681065,401.023600,14.640390,398.953225,14.546848,397.857400,14.437840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,23:30:00,430.527463,14.627762,412.167925,14.735650,407.693425,14.571590,406.390925,14.329920,405.187600,14.552925,405.475425,14.812125,404.808625,14.594078,403.691375,14.557585,402.083000,14.471398,400.815775,14.395928,399.699375,14.316687,398.259375,14.254525,396.786150,14.146943,395.836350,14.031913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,00:00:00,436.465000,14.407680,408.860150,14.453250,405.342825,14.292953,403.898950,14.031378,402.871700,14.267340,403.131600,14.476880,402.245550,14.250578,401.183975,14.225038,400.208100,14.150783,399.306650,14.084910,398.177175,14.022998,397.393675,13.981258,396.288150,13.919530,395.450375,13.879515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,00:30:00,434.715325,14.118760,411.544575,14.167128,406.235550,14.077705,403.769175,13.837438,402.381125,14.099487,402.858850,14.460520,401.309950,14.046827,400.232950,14.047963,399.057233,13.931633,398.160433,13.881210,397.635275,13.862615,396.844850,13.832107,395.856600,13.791255,395.379075,13.740703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,01:00:00,440.586075,14.133015,411.176850,14.162700,402.690850,14.143220,400.971225,13.923310,400.029750,14.089378,400.814350,14.313917,399.760075,13.957012,399.013825,13.936270,397.933825,13.853663,397.213575,13.814358,396.765250,13.782605,396.413750,13.763338,395.585850,13.722130,394.940400,13.684867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,01:30:00,421.608525,14.048400,404.779525,14.095957,404.157950,14.104308,402.428075,13.875647,400.711700,13.980752,400.682325,14.076043,399.755550,13.888600,398.905125,13.860570,398.089850,13.816725,397.631950,13.791235,397.003175,13.759903,396.579625,13.751495,395.991950,13.725425,395.589025,13.719312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,02:00:00,429.871875,14.068202,408.839425,14.084495,405.528350,14.166230,403.785300,13.953350,403.185700,13.945010,403.096925,14.079667,401.697475,13.862220,400.724875,13.797350,399.678250,13.835255,398.908275,13.851035,398.274450,13.817667,397.994300,13.814322,397.470225,13.780875,396.870650,13.800983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,02:30:00,422.361875,13.871721,409.353075,13.876003,406.579725,13.852143,405.804625,13.564205,404.744500,13.658310,404.815400,13.965600,403.545650,13.757653,401.985475,13.690130,400.937100,13.767647,399.901975,13.782890,399.407025,13.747203,398.745400,13.763970,397.974000,13.744700,397.543025,13.739153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,03:00:00,417.297938,13.941912,409.157325,13.896305,407.388725,13.965548,406.415250,13.785652,406.379275,13.809945,405.871725,14.010275,404.630975,13.811240,403.490200,13.802588,401.712375,13.850730,400.887500,13.904885,400.024225,13.872225,399.326525,13.908080,398.520200,13.894277,398.230750,13.930855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,03:30:00,415.714213,14.135599,409.459925,14.115975,407.744500,14.185185,406.896500,14.057290,406.495225,14.024478,406.619125,14.295615,405.805850,14.043080,404.631325,14.013878,403.312300,14.053478,402.890400,14.078155,401.831350,14.033320,400.932575,14.051215,400.101150,14.029713,399.558550,14.058628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,04:00:00,417.633787,14.227859,411.965625,14.229907,409.351825,14.284950,408.363400,14.145023,407.877625,14.085822,407.357550,14.270925,406.247875,14.102235,405.312600,14.054955,403.724475,14.113435,403.030450,14.126505,402.357200,14.084000,401.976800,14.106530,401.179875,14.056330,400.316250,14.059388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,04:30:00,415.750688,14.103966,410.564500,14.125612,409.032150,14.111400,408.344200,13.930203,407.632300,13.936715,407.843875,14.297780,407.087375,14.016618,405.950675,13.955533,404.412750,14.032850,403.411475,14.065658,402.772750,14.025078,402.012825,14.045085,401.284825,14.011288,400.939900,14.029110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,05:00:00,416.666637,13.930270,410.725350,13.941753,409.843225,13.849802,409.124675,13.645058,408.224975,13.708503,408.108250,14.034860,407.200975,13.883782,405.772800,13.822150,404.417050,13.969867,403.597975,14.024530,402.817425,13.989300,402.102300,14.018535,401.411125,13.989890,400.848500,14.030905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,05:30:00,412.647063,14.132876,409.387200,14.109242,407.946500,14.116403,407.316725,14.026460,407.096850,14.054313,406.960850,14.166180,406.311900,14.092825,405.608925,14.117672,403.852400,14.138903,402.992025,14.144505,402.581725,14.111770,401.925550,14.133297,401.210875,14.120368,400.667975,14.053160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,06:00:00,407.722612,14.449455,404.463750,14.431390,404.437750,14.505915,403.485825,14.473482,403.278600,14.486118,402.904425,14.434435,402.586750,14.323615,402.457350,14.468087,401.883775,14.303210,401.486450,14.187713,401.292125,14.176300,400.914000,14.154973,400.278900,14.122228,399.855000,13.973868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,06:30:00,405.210000,14.542090,402.149775,14.523802,401.469825,14.742615,401.048050,14.882985,401.090250,14.664965,400.884350,14.361338,400.774675,14.353850,400.643175,14.485438,400.311375,14.192368,400.023775,14.084280,399.683675,14.078783,399.532675,14.068023,399.272950,14.009873,399.037675,13.905792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,07:00:00,405.621712,14.494897,400.883050,14.459275,400.136650,14.737277,399.345175,15.173205,399.227500,14.725538,399.162550,14.275518,399.092400,14.290615,399.040075,14.294020,398.904750,14.109353,398.671825,14.012705,398.595525,14.008993,398.439575,13.977237,398.177150,13.919010,397.997175,13.831768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,07:30:00,403.345838,14.493208,400.664575,14.440583,397.294375,14.653480,396.411625,15.705480,396.582925,14.876843,396.774900,14.407880,396.612275,14.277210,396.608575,14.195978,396.586325,13.966605,396.519875,13.865475,396.434275,13.891413,396.313800,13.819953,396.158650,13.779590,395.993750,13.625875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,08:00:00,400.981713,14.366422,395.523400,14.199595,394.168225,14.428228,393.688100,15.122710,393.700650,14.323007,394.128350,14.318220,394.033450,13.988655,394.119650,13.893933,394.172675,13.748175,394.104625,13.663657,394.128075,13.658078,394.125375,13.552937,394.166050,13.497707,394.104675,13.369260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,08:30:00,401.855163,14.366236,396.150750,14.183148,392.659725,14.322035,391.360625,14.831620,391.370925,13.929318,392.234150,14.179745,391.933450,13.714905,392.173475,13.681555,392.462050,13.466548,392.622475,13.369270,392.802125,13.364815,392.755775,13.261498,392.789325,13.260700,392.789125,13.090422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,09:00:00,397.154263,13.937817,393.422425,13.730990,391.071800,13.764040,390.184025,13.650942,390.265875,13.386245,391.180350,13.839685,390.853575,13.260137,391.055850,13.161063,391.310925,12.979108,391.538075,12.859848,391.601425,12.876178,391.677175,12.736458,391.708775,12.714945,391.713550,12.638818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,09:30:00,394.653825,13.516357,391.465800,13.166908,389.861000,13.153038,389.356650,13.002725,389.872225,12.778998,390.348550,13.223855,390.095125,12.707860,390.303300,12.622365,390.757450,12.515985,391.018600,12.424167,391.112350,12.460278,391.037750,12.447140,391.123950,12.411570,391.127225,12.368145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,10:00:00,396.141825,13.846655,390.608450,13.332363,388.314275,13.273403,387.779600,13.198908,388.457800,13.024530,389.476475,13.380028,389.320725,12.807388,389.662200,12.776718,390.099125,12.605840,390.190750,12.554047,390.190575,12.584048,390.289250,12.515712,390.152650,12.555355,390.284450,12.519355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,10:30:00,396.714788,13.683168,391.894775,13.253500,389.444125,13.060820,388.228850,12.956620,388.720525,12.677155,389.495150,13.126307,389.367725,12.562850,389.734100,12.410500,390.261550,12.253068,390.517200,12.145368,390.622650,12.129890,390.730525,12.073245,390.752975,12.064025,390.701775,12.061680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,11:00:00,391.987375,13.095093,389.109000,12.718272,388.128050,12.717033,387.888000,12.702618,388.672025,12.579238,389.453025,12.861970,389.363625,12.309805,389.829875,12.208620,390.042875,12.203537,390.296150,12.159973,390.446025,12.107435,390.689150,12.014898,390.775000,11.936290,390.830950,11.876093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,11:30:00,396.036600,13.347694,391.476650,12.882108,389.840800,12.894365,389.011525,12.780072,389.887300,12.542160,390.477575,12.942608,390.330925,12.458133,390.734700,12.357587,390.978875,12.310510,391.206825,12.283740,391.337150,12.232985,391.549425,12.138590,391.644825,12.098410,391.768825,12.069088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,12:00:00,395.428300,13.319011,392.674975,12.988493,390.391275,12.774095,389.080025,12.740720,389.460525,12.537105,389.972925,12.954855,389.792075,12.465098,390.265100,12.389798,390.440000,12.300715,390.661000,12.255457,391.004900,12.126638,391.335150,11.949580,391.484900,11.881045,391.546800,11.857400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,12:30:00,393.006500,13.659385,389.753925,13.249205,387.707225,13.146518,387.594700,12.989613,388.182150,12.799685,388.901500,13.143430,389.056375,12.647505,389.483750,12.563337,389.963375,12.446883,390.288875,12.321480,390.386100,12.273755,390.447000,12.239500,390.597950,12.195085,390.620775,12.214745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,13:00:00,392.050462,13.398146,389.429475,13.053403,388.039300,12.952598,387.194250,12.957943,387.929575,12.823823,388.775825,13.153395,388.856825,12.632523,389.151225,12.523750,389.423875,12.440900,389.536525,12.365520,389.601300,12.352618,389.655875,12.335520,389.922800,12.289265,390.044550,12.241278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,13:30:00,392.633213,13.352770,389.309400,12.967085,388.041000,12.862545,387.678225,12.806628,388.327175,12.590215,388.700225,12.942867,388.691550,12.476355,389.005125,12.370128,389.267725,12.309343,389.504775,12.264193,389.371900,12.268507,389.405475,12.271345,389.669925,12.199798,389.782725,12.124480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,14:00:00,396.653375,13.450389,391.517050,13.063683,388.464350,12.888725,388.245250,12.850475,388.307850,12.661045,388.788775,12.967487,388.681950,12.539723,388.827050,12.460098,388.962175,12.410958,389.240425,12.293775,389.235300,12.259148,389.347350,12.241083,389.423350,12.170383,389.377275,12.180687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,14:30:00,396.432100,13.659933,391.121000,13.365578,388.523050,13.176783,387.863300,13.131577,388.044425,12.957855,388.872600,13.232803,388.572400,12.785545,388.870175,12.665280,389.003325,12.588407,389.096425,12.528622,389.161625,12.488093,389.239300,12.474113,389.367450,12.372748,389.391700,12.333277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,15:00:00,395.921575,13.373440,390.867175,13.048553,388.485750,12.946020,388.191650,12.914327,388.616400,12.742285,389.344450,13.020195,389.044650,12.584260,389.168100,12.510877,389.309600,12.414413,389.424650,12.339798,389.504025,12.263813,389.524300,12.222680,389.517950,12.215870,389.529825,12.255513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,15:30:00,401.518175,13.887927,393.091600,13.466112,390.154075,13.410235,388.845425,13.286690,388.624000,12.979158,389.208675,13.244388,388.960875,12.724855,389.090450,12.592477,389.216725,12.490855,389.279075,12.379883,389.347400,12.335973,389.437650,12.301387,389.472100,12.214210,389.498250,12.179858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,16:00:00,397.177188,14.233405,392.847900,13.912915,390.727600,13.913518,390.259425,13.820223,390.127800,13.655855,390.656225,13.946555,390.324300,13.577015,390.343875,13.431145,390.333175,13.341020,390.308750,13.304815,390.295425,13.260613,390.280775,13.244333,390.212000,13.079242,390.096225,12.962987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,16:30:00,402.664137,15.097739,395.102125,14.910652,389.195150,14.847680,387.619600,14.816383,388.535750,14.536020,389.623200,14.691252,389.278225,14.252840,389.432575,14.234947,389.489775,14.057313,389.644400,13.921725,389.739350,13.772980,389.785975,13.732810,389.708850,13.555125,389.759525,13.395433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,17:00:00,401.331800,14.840366,391.592100,14.471085,388.168650,14.338452,387.274525,14.271325,387.535000,14.019645,388.396600,14.324670,388.049050,13.887525,388.339550,13.786792,388.490600,13.605543,388.608175,13.508843,388.660575,13.443745,388.843525,13.327170,389.012925,13.176693,389.192300,13.039040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,17:30:00,406.863925,14.749316,391.066350,14.352408,387.950300,14.248895,387.243475,14.202050,387.667225,13.972607,388.869575,14.187230,388.399225,13.731493,388.683775,13.607960,388.917275,13.447025,389.010950,13.341960,389.017550,13.306058,389.137950,13.242625,389.251575,13.131773,389.324900,13.035920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,18:00:00,405.498075,14.382235,392.659175,14.114190,388.374700,13.954205,387.466475,13.919140,388.068050,13.717698,389.109475,13.973718,388.548750,13.535885,388.705575,13.451390,388.919100,13.377990,389.036775,13.269480,389.077475,13.237455,389.128700,13.189260,389.238850,13.097493,389.259575,13.040593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,18:30:00,410.838575,14.517933,392.768825,14.221750,389.399000,14.093807,388.646350,13.943095,388.900475,13.767498,390.101975,14.052915,389.351325,13.574008,389.486475,13.450500,389.511525,13.363598,389.509100,13.322083,389.474325,13.263720,389.441725,13.247778,389.381650,13.206597,389.381500,13.184675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,19:00:00,409.544437,14.378614,400.648375,14.332168,390.400475,14.135400,390.266400,13.975308,390.434275,13.829333,391.400650,14.173847,390.092650,13.717405,389.744875,13.635272,389.565000,13.671293,389.496825,13.717690,389.447650,13.706247,389.470175,13.753978,389.517075,13.761575,389.588700,13.798700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,19:30:00,404.733163,14.158031,401.002300,14.140168,395.079600,14.075335,393.843350,13.947532,393.298275,13.969933,393.783175,14.337285,392.196075,14.043813,391.453250,14.037170,390.975500,14.096438,390.843325,14.070000,390.792975,13.983730,390.782425,13.965198,390.743175,13.863175,390.689475,13.785777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,20:00:00,411.301437,13.877240,401.214275,13.983950,403.164225,13.896375,399.867950,13.569442,394.915275,14.022458,395.268250,14.406008,393.898750,14.127398,393.036900,14.098380,392.541275,14.118830,392.340125,14.089683,392.129525,13.999130,391.891725,13.970712,391.394500,13.820995,391.029050,13.640263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,20:30:00,426.608338,13.407890,413.189200,13.521948,408.737525,13.505803,404.458050,13.049858,400.065850,13.808860,399.068825,14.235410,397.538550,13.969970,395.680700,13.949955,394.250775,13.823768,393.381350,13.685940,392.545275,13.515513,392.091750,13.356053,391.457625,13.122610,391.009000,12.940790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,21:00:00,428.789913,13.222578,407.816100,13.449865,405.510475,13.497008,404.780000,13.152663,403.660400,13.537785,402.687175,14.030688,399.028575,13.901635,396.437325,13.939702,395.343625,14.003920,394.635875,13.980558,393.594300,13.859227,393.198325,13.793488,391.770925,13.601763,391.219475,13.427720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,21:30:00,429.433900,13.091651,410.937800,13.318680,409.295100,13.207682,406.609650,12.883647,405.064100,13.346783,404.991600,14.092707,401.607425,14.021762,398.768025,14.078170,397.260000,14.249470,396.327975,14.273870,395.391150,14.187898,394.512775,14.138878,393.309900,13.958635,391.702625,13.772098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,22:00:00,444.078463,12.936124,424.192825,13.147338,415.344375,12.999112,412.166550,12.736893,408.529400,13.195532,408.508125,13.937850,405.185625,13.850763,401.142625,13.988340,398.755100,14.121743,397.389825,14.100150,395.842650,14.049295,394.614950,14.038485,392.756400,13.989895,391.856675,13.934603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,22:30:00,454.654938,12.795560,432.486375,12.976415,413.783650,12.909053,411.207900,12.692320,410.398900,13.123143,410.371175,13.815690,407.000600,13.665610,404.107675,13.817247,401.476775,13.903283,399.652725,13.940538,398.585450,13.938185,397.100725,13.961955,395.067000,13.928983,393.976100,13.789620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,23:00:00,451.487413,12.661621,426.907575,12.940358,417.207650,12.911953,415.741725,12.673040,413.727250,13.047863,414.017100,13.642160,411.188175,13.522952,407.120000,13.646338,403.915200,13.835230,401.381400,13.912210,399.441900,13.908410,398.013075,13.918772,396.100650,13.816885,395.030475,13.699160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,23:30:00,464.264300,12.897313,436.888250,13.052625,422.353700,13.133450,416.119250,13.049988,414.622525,13.336955,414.532700,13.910342,410.728700,13.711570,407.298225,13.889798,405.201250,13.906900,402.654650,13.891092,400.729450,13.865705,399.405325,13.837555,397.207125,13.731655,395.385075,13.616908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,00:00:00,462.894750,13.284089,430.546900,13.533410,416.706650,13.648620,414.466100,13.559468,413.286950,13.714808,413.940425,13.902793,410.514550,13.621560,408.289225,13.643305,406.064975,13.467250,403.909425,13.361565,402.340725,13.308725,400.464600,13.245640,397.005025,13.154955,394.442650,13.051530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,00:30:00,433.161988,13.756377,414.466725,13.785273,410.763650,13.911092,410.201175,13.800845,409.272400,13.902508,409.662975,13.683820,407.673225,13.387910,406.030725,13.334852,404.118133,13.183567,401.823933,13.116070,400.369600,13.060998,398.583600,12.998630,396.509775,12.919128,394.730100,12.869835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,01:00:00,428.325838,13.570169,415.778575,13.548423,409.398525,13.682922,407.618325,13.479495,406.973050,13.587630,407.546675,13.463325,405.576700,13.200210,404.056575,13.125845,401.851025,13.095373,400.117900,13.055742,398.482500,13.015513,396.892675,12.999730,395.183825,12.975913,393.697150,13.002123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,01:30:00,422.441662,13.125105,410.427700,13.159310,407.066800,13.197020,405.492425,12.880715,404.497375,13.185610,405.236300,13.316540,403.582875,13.081545,401.953900,13.055565,399.700275,13.054748,398.132875,13.027153,396.680800,12.995580,395.581750,13.004685,394.044275,13.006632,393.050650,13.039933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,02:00:00,426.508688,12.943049,409.341725,13.031300,407.327425,12.970938,405.629775,12.727448,404.313125,13.044065,404.853950,13.213015,402.844525,12.999518,401.201050,13.008737,398.874450,13.084375,397.557025,13.116105,396.061500,13.121475,394.919950,13.169033,393.426800,13.267810,392.445575,13.418440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,02:30:00,420.985663,12.905807,412.067425,12.924155,405.967400,12.810323,405.104000,12.533553,404.701500,12.882630,405.336575,13.190288,403.674225,13.023422,401.981425,13.019005,400.198575,13.154303,398.595575,13.228735,397.617575,13.222743,396.499275,13.251660,394.012325,13.373803,392.675175,13.567220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,03:00:00,422.058462,12.708764,410.424750,12.725778,404.997475,12.658785,404.137050,12.348773,403.443225,12.776920,403.553025,13.237660,401.903900,13.090250,400.756300,13.097638,399.654425,13.213993,398.339475,13.272028,397.144925,13.283300,396.195275,13.346487,394.226025,13.417287,392.947900,13.529622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,03:30:00,424.785963,12.379913,407.493050,12.559335,405.219450,12.520493,404.498275,12.214722,404.107075,12.689393,404.382850,13.194930,402.148250,13.099512,400.967650,13.103013,399.613800,13.244218,398.490875,13.287340,397.145550,13.289738,396.047275,13.359605,394.014275,13.442425,393.361925,13.486545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,04:00:00,430.144175,12.311114,414.729400,12.470973,407.728325,12.345790,406.167150,12.083720,405.185800,12.523958,405.467950,13.127578,402.794000,13.051518,401.191925,13.091553,399.437775,13.245710,397.846975,13.313708,396.343325,13.331555,394.997300,13.412367,392.962925,13.430412,392.721300,13.399463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,04:30:00,436.604963,12.144376,417.237475,12.304915,412.267900,12.119053,408.960200,11.831665,408.270025,12.310323,408.056300,12.969805,404.231675,12.959675,400.825650,13.116093,398.076350,13.312178,396.747925,13.319180,395.856525,13.315785,395.182800,13.350455,393.997500,13.386473,393.034500,13.447880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,05:00:00,449.872875,12.243211,437.312725,12.243220,433.827775,12.147895,426.959800,11.949430,417.804100,12.382558,413.842875,12.999583,407.209925,12.999695,402.109325,13.139615,399.257450,13.331418,397.844975,13.331700,396.623000,13.345318,395.765475,13.371800,394.403650,13.320248,393.441950,13.156703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,05:30:00,461.596738,12.533826,445.597525,12.502945,427.778925,12.635858,420.502175,12.628605,417.541650,12.838705,416.812450,13.295115,408.640800,13.122528,400.848100,13.456335,398.988675,13.319672,397.826875,13.289778,397.092625,13.299180,396.516175,13.309425,395.420125,13.294515,393.724650,13.308798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,06:00:00,464.295425,12.901285,442.872625,12.894623,430.107775,13.118740,426.637750,13.074362,423.779500,13.098925,423.919700,13.232330,421.397100,12.942213,414.754250,13.046360,405.518225,13.081140,400.975600,13.134163,397.773975,13.200920,396.894750,13.235790,396.094000,13.281995,395.714200,13.283330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,06:30:00,450.869800,13.125878,444.730475,13.090155,430.209575,13.393340,426.911500,13.354778,425.795950,13.329915,425.707725,13.285285,423.793625,12.983195,420.697675,12.997602,410.818500,13.091218,400.748850,13.195225,397.903750,13.248373,397.224750,13.245325,396.632000,13.229945,396.018625,13.196355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,07:00:00,439.645087,13.397593,429.529125,13.347303,428.060100,13.697188,424.529400,13.683425,424.080300,13.686873,424.303775,13.580392,421.884750,13.290865,417.642700,13.432422,407.361450,13.390710,401.505400,13.420803,398.964775,13.407538,397.501475,13.374605,396.272650,13.309173,395.175450,13.258065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,07:30:00,431.528113,13.942675,424.031675,13.858893,422.191675,14.451350,419.109775,14.653285,419.216325,14.623175,419.967050,14.170327,418.673875,13.913805,417.707825,13.936078,413.484150,13.758178,407.132500,13.768080,400.063875,13.723303,396.393600,13.631345,394.853675,13.545588,394.342150,13.433118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,08:00:00,421.342750,14.578009,416.882300,14.506923,414.344375,15.394823,413.306625,16.230908,413.466350,15.436628,415.006225,14.725700,414.109325,14.543162,413.829875,14.466158,412.853350,14.293748,411.747625,14.171770,409.233050,14.067685,405.244675,13.932460,399.513150,13.776155,396.432700,13.586220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,08:30:00,414.331825,14.885839,411.440800,14.829967,409.727275,15.255825,409.386500,16.958743,410.234725,15.780768,411.018700,15.051478,410.723525,14.853105,410.954525,14.751515,410.741800,14.684150,410.445725,14.611990,410.234000,14.583050,409.717000,14.532400,408.016925,14.411668,405.321650,14.285802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,09:00:00,417.292137,15.188323,409.365950,15.156710,409.052300,15.432323,407.182025,17.362178,406.933325,15.609150,407.822625,15.386080,406.791200,15.089150,406.758875,14.973955,406.623800,14.868430,406.125800,14.840090,405.873575,14.826667,405.868975,14.773315,405.884450,14.716487,405.490550,14.718573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,09:30:00,405.830188,15.253936,403.030675,15.206120,400.901575,15.453523,399.997125,16.582410,400.533550,15.136078,401.507825,15.297740,400.572400,15.027645,400.494900,14.952673,400.694250,14.805927,400.609450,14.732772,400.390475,14.755885,400.171700,14.731353,399.549250,14.620525,399.255300,14.445483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,10:00:00,404.871537,15.165446,399.454075,15.097165,396.322875,15.206032,395.726300,16.059147,396.500300,14.958900,397.244225,15.236408,396.720425,14.945368,396.701500,14.904410,396.985800,14.816672,397.263500,14.772250,397.463700,14.723935,397.475875,14.683070,397.593350,14.608340,397.790275,14.673845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,10:30:00,423.088950,15.506976,404.838725,15.449993,401.184525,15.461340,399.524950,15.767235,398.607300,15.395415,398.442575,15.676260,397.477100,15.367205,397.763550,15.267633,398.033400,15.251462,398.149250,15.168433,398.620225,15.020015,398.761575,14.947107,398.920825,14.821103,398.858275,14.732083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,11:00:00,415.125150,15.824731,406.300625,15.714952,401.024850,15.836488,397.779775,16.141055,397.211725,16.083660,398.546825,16.255445,396.793200,15.978550,396.987400,15.967180,397.309500,15.684067,397.569550,15.406765,397.492900,15.249835,397.044450,15.217883,396.632300,15.052833,396.480650,14.627250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,11:30:00,398.745575,16.296724,395.570350,16.221418,393.002700,16.319657,390.240275,16.614532,391.294500,16.305555,393.649000,16.462330,392.935850,15.877465,393.034075,15.961097,393.617625,15.728680,394.121050,15.459635,394.246825,15.528273,394.439175,15.278472,394.374400,15.271407,394.218475,15.170335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,12:00:00,397.808925,15.910430,395.025700,15.890990,391.260350,15.896423,389.473100,15.960550,390.591425,15.560662,392.057925,15.908438,391.269675,15.454990,391.651300,15.322423,391.957700,15.182578,392.203050,15.136930,392.157150,15.136598,392.166575,15.108840,392.671525,14.922300,392.640250,14.846365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,12:30:00,400.498050,15.780737,392.866350,15.686450,389.153900,15.704823,388.834300,15.518967,389.376775,15.166863,390.766250,15.548657,391.052125,15.061625,391.230300,14.909682,391.368750,14.808293,391.274300,14.761983,391.646525,14.658230,391.742750,14.539215,391.975325,14.455495,392.051600,14.315595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,13:00:00,405.100475,15.665584,397.087950,15.502450,392.415475,15.419703,388.944725,15.463595,388.578450,15.030015,390.007400,15.157065,389.461350,14.687072,389.813025,14.561572,390.024050,14.460613,389.954175,14.429515,389.971025,14.340345,390.380775,14.181875,390.564225,14.012980,390.712525,13.870790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,13:30:00,405.037962,15.280083,391.543875,15.035240,389.854125,15.118030,387.362975,15.133995,387.607150,14.778530,389.558775,14.885880,389.188300,14.461228,389.469700,14.260707,389.693100,14.172425,390.082175,13.914685,390.116500,13.787252,390.526975,13.595315,390.686900,13.380533,390.737725,13.289035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,14:00:00,412.286050,15.728706,395.702075,15.411303,391.846600,15.433170,388.119050,15.403457,387.822675,15.104392,389.299850,15.241028,388.102400,14.775933,388.272450,14.612008,388.888600,14.391272,389.248850,14.279540,389.185225,14.221195,389.364675,14.149760,389.615000,13.983273,389.995600,13.856465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,14:30:00,413.368638,15.701633,401.364200,15.502112,389.884850,15.494310,387.308825,15.414958,388.677025,15.068327,390.254525,15.229930,389.264975,14.784283,389.463125,14.575140,389.674025,14.381890,389.910050,14.271390,390.087050,14.152470,390.237275,14.039140,390.439000,13.908618,390.491525,13.864160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,15:00:00,409.367363,15.942718,390.749325,15.542140,386.943675,15.523177,384.449300,15.430090,386.675100,15.060785,388.172925,15.332755,387.830250,14.916135,388.574925,14.803613,388.844600,14.671715,388.889150,14.572267,389.011225,14.483370,389.112100,14.466378,389.396125,14.318433,389.949375,14.031285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,15:30:00,399.015275,15.638596,388.477825,15.364720,385.932500,15.328013,385.119350,15.266100,386.377225,14.960433,388.085050,15.157410,387.456725,14.655710,388.033500,14.611340,388.139450,14.604403,388.536575,14.545883,389.025850,14.398070,389.225900,14.285010,389.565375,14.138313,389.357825,14.139720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,16:00:00,401.125400,15.673303,389.098925,15.434040,385.988700,15.374535,384.264800,15.469920,385.934200,15.098090,387.587900,15.377868,387.138050,14.934943,387.463875,14.896260,388.056350,14.774790,388.712875,14.617173,388.708675,14.599555,388.848000,14.590305,389.071075,14.551293,389.072200,14.536655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,16:30:00,400.769662,15.240627,388.620150,14.946928,386.580775,14.852162,384.772075,14.904868,386.495725,14.648405,387.950650,14.966702,387.064550,14.487730,387.692075,14.392270,388.064625,14.335458,388.501650,14.214445,388.559200,14.193448,388.651275,14.170165,388.741500,14.122538,388.835875,14.114100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,17:00:00,405.088650,15.775466,385.162900,15.360330,382.570650,15.357205,382.363975,15.173958,385.357750,14.835857,387.699600,15.118710,386.162350,14.722613,386.399800,14.781150,386.816975,14.681785,386.771800,14.656745,386.659950,14.668383,386.892325,14.687928,387.263100,14.652727,387.221900,14.585705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,17:30:00,418.231525,15.875474,392.673150,15.491850,391.851525,15.518210,387.691925,15.405210,386.594850,14.985632,389.175500,15.406170,388.112450,14.960323,387.843925,14.792272,387.858400,14.780350,388.295400,14.686755,388.447625,14.597700,388.370225,14.597287,388.463075,14.566505,388.453900,14.567365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,18:00:00,422.057425,16.218886,392.161450,15.984603,387.679875,16.159898,386.302700,16.078625,387.289350,15.632673,389.780925,15.774800,388.869425,15.021010,389.118125,14.808730,389.079325,14.769073,389.133175,14.740945,389.329000,14.694782,389.499000,14.705390,389.616650,14.673413,389.638325,14.657173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,18:30:00,416.804525,16.413334,396.541225,16.295192,393.716975,16.283905,393.209000,16.193008,390.788525,15.635210,392.375975,15.462800,389.569375,14.861665,388.879425,14.744750,389.079625,14.757458,389.169575,14.722288,389.193950,14.624310,389.130000,14.582162,389.146850,14.482143,389.196950,14.486485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,19:00:00,421.742225,16.324496,407.096700,16.304245,399.106225,16.258040,398.805900,16.173945,395.374775,15.731753,393.056700,15.687180,390.240175,15.239247,389.951700,15.066827,388.712000,14.681550,388.802300,14.472648,388.883550,14.399248,388.994125,14.368903,389.066600,14.294515,388.850750,14.348213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,19:30:00,409.630663,16.000144,404.529450,16.003808,401.462175,15.942498,401.800700,15.865578,392.775550,15.446095,392.413425,15.428410,389.705150,14.917468,389.015450,14.686443,389.096400,14.361667,389.432275,14.209062,389.588875,14.116442,389.527025,14.120010,389.292325,14.185623,388.732725,14.365310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,20:00:00,422.989587,15.825859,415.521675,15.807103,414.273375,15.788128,413.155425,15.697608,397.165600,15.612218,391.966650,15.455752,389.323275,14.895913,388.857450,14.795025,388.722200,14.740870,388.765650,14.678027,388.936450,14.530485,389.145575,14.401658,389.459175,14.172857,389.097850,14.276905,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,20:30:00,423.429075,15.740899,420.353400,15.742587,414.550200,15.685275,414.192500,15.561628,392.326300,15.301537,391.947450,15.373343,389.377900,14.928648,389.011025,14.791437,388.799125,14.620537,388.885200,14.486435,389.202000,14.279145,389.305075,14.188658,389.297025,14.151568,389.395625,14.048685,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,21:00:00,427.080950,15.613519,419.440175,15.597975,417.352775,15.573218,413.824375,15.480738,399.623725,15.666567,395.987150,15.940268,391.175350,15.300508,388.906200,14.875325,388.871725,14.670233,389.153250,14.404780,389.470525,14.141778,389.722775,14.014835,390.145950,13.804958,390.426250,13.607450,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,21:30:00,435.816275,15.630269,421.208225,15.646188,421.391800,15.623305,411.558450,15.523525,400.999650,15.668753,399.225775,15.871323,390.708875,15.243228,389.560750,14.533735,390.301950,14.095988,391.309625,13.535523,391.931050,13.219425,392.139750,13.085750,391.913700,13.076840,392.084750,12.936318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,22:00:00,436.169950,15.624290,425.026350,15.631963,423.328125,15.611250,412.287675,15.573495,406.519125,15.529370,404.291275,15.707745,396.612800,15.090255,393.021225,14.074520,391.446550,13.383702,391.738000,13.147055,392.144675,12.946193,392.673375,12.699605,392.789900,12.521303,392.818975,12.460790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,22:30:00,451.205300,15.478671,435.851375,15.508027,432.244500,15.477742,435.096500,15.430123,436.212950,15.215265,435.505425,15.417832,431.882200,15.126877,420.531350,14.876393,407.537825,14.383452,400.102525,13.643340,395.390800,13.100528,394.113350,12.995412,393.797000,12.893160,393.595775,12.926715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,23:00:00,446.401862,15.055042,442.630150,15.094643,440.838350,14.996023,438.721625,14.947363,432.212450,14.752853,430.405500,14.902953,427.151225,14.512513,420.334675,14.169317,411.566600,13.776365,405.708275,13.471310,400.204050,13.361280,396.923975,13.337142,396.330750,13.351025,396.369575,13.352667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,23:30:00,439.889425,14.612159,434.635075,14.630410,435.302550,14.569805,428.987350,14.525883,426.317725,14.270637,425.843950,14.360077,423.418100,13.976605,420.118950,13.757290,414.680300,13.524313,410.340400,13.306555,405.853900,13.077257,400.521500,12.866795,397.170300,12.794118,396.443350,12.540168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,00:00:00,443.786275,14.368791,438.220225,14.379305,433.753350,14.312883,427.891400,14.169035,422.359350,13.936773,421.308675,14.025625,417.285900,13.690230,414.752175,13.543785,410.560300,13.384020,403.756625,13.070768,399.908575,12.804670,396.555000,12.535277,393.705050,11.633253,392.054500,11.043105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,00:30:00,440.473388,14.101010,436.745000,14.116510,434.059900,14.062893,430.292675,13.904605,421.808925,13.797983,419.500975,13.963207,417.242450,13.678895,415.073100,13.596210,412.917433,13.562437,407.881600,13.488893,403.369100,13.322358,398.192275,13.251405,393.881125,12.902420,391.821000,11.618385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,01:00:00,452.652537,14.068669,440.609125,14.045830,439.625225,14.019813,432.538200,13.870172,423.934600,13.803958,422.317050,14.045635,420.146375,13.819510,417.044850,13.800285,412.280750,13.923907,407.999450,14.067060,402.507550,14.206325,397.704100,14.492468,394.195275,14.164715,392.818250,13.423365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,01:30:00,457.298512,14.022390,449.040000,14.016187,446.061075,13.966495,441.560550,13.811295,426.506900,13.927525,422.109400,14.267938,417.835525,14.078485,413.271600,14.147930,405.964800,14.279710,402.590850,14.428842,396.513550,14.735853,394.403525,14.836675,392.564300,13.942065,392.410625,13.306815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,02:00:00,466.852913,13.933800,455.090925,13.935430,447.534725,13.924115,431.878375,13.799557,422.259075,13.981773,420.167475,14.249830,413.570675,14.078035,408.940375,14.165498,402.236250,14.258418,396.553825,14.720543,394.150275,15.001615,393.253700,14.963045,393.213475,14.255105,392.120075,12.443260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,02:30:00,484.666775,13.812204,473.514300,13.825975,465.170375,13.901325,460.903050,13.763718,440.997525,13.857900,429.729000,14.156802,420.334400,13.947622,410.509075,14.016303,403.776550,14.349530,397.057050,14.826815,394.109350,14.947895,393.693075,14.912663,393.063500,13.283805,391.906850,11.536463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,03:00:00,493.224425,13.884366,475.377950,13.868332,458.412675,13.864965,442.125200,13.757343,430.115325,13.925900,427.734450,14.186662,418.463525,13.960958,411.039250,14.071423,402.713425,14.520293,396.159275,15.000842,394.984550,14.938685,394.331775,14.975668,393.850300,14.680238,393.735050,13.895647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/08/2017,03:30:00,463.722450,13.962597,436.842250,13.993545,431.251400,13.993635,423.010375,13.920920,420.331525,14.015432,420.362300,14.310427,417.179200,14.134460,410.346200,14.329095,399.390700,14.726365,396.112075,15.152453,394.501500,15.284120,394.693575,15.269605,395.512075,14.678808,392.507025,12.414330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
27/08/2017,04:00:00,480.153550,13.982110,451.758375,13.991070,435.985925,13.994082,432.259450,13.778695,421.027350,14.043402,418.781725,14.388875,413.829725,14.299713,409.000750,14.423778,403.722025,14.756702,398.995600,15.086150,396.052950,15.176633,394.995400,15.336220,394.923350,14.651935,392.753600,13.012383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,04:30:00,470.454575,13.572478,454.499625,13.650888,438.214950,13.525665,431.428725,13.171755,418.337375,13.740630,418.360325,14.303603,413.968675,14.246185,406.293775,14.424763,399.033250,14.952792,395.751300,15.240020,394.888225,15.200433,394.632200,15.216075,394.724325,14.892983,393.630750,14.328335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,05:00:00,497.496275,13.234041,470.726875,13.249720,461.537950,13.301520,457.718475,13.054910,434.040075,13.555113,430.019375,14.050938,423.757275,14.042102,411.276800,14.322792,404.620275,14.728780,400.964675,14.824493,398.225375,14.943450,396.558500,15.009937,393.823200,14.778005,392.845750,14.560288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,05:30:00,475.546725,13.193138,469.533000,13.184945,463.576900,13.012915,452.857725,12.690763,433.408325,13.353213,428.967775,14.062782,420.242675,14.114313,413.084250,14.452615,413.304000,14.573862,410.756850,14.659705,404.479825,14.609402,400.712325,14.682143,395.601725,14.759468,392.716050,14.783685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,06:00:00,493.543313,13.151628,455.538375,13.237598,430.509725,13.467445,429.846300,13.510720,430.481050,14.090522,432.648325,14.535640,430.307850,14.400662,426.626100,14.642285,419.313175,14.725598,412.122650,14.848855,403.890975,14.932990,398.037175,15.061075,393.522275,15.087795,391.980050,14.745560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,06:30:00,532.237975,13.515487,467.155375,13.569012,432.318700,14.241940,426.112750,15.009965,426.684450,16.660963,428.481150,15.108650,423.977675,14.901032,419.895050,15.104783,410.901600,14.986410,402.392025,14.899158,395.623425,14.990043,392.907400,15.004793,392.081150,15.061975,391.702450,14.827618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,07:00:00,485.345300,14.307530,448.793875,14.403088,424.239875,15.365173,419.848225,17.785925,420.211000,15.574477,422.973625,15.311210,420.948250,15.087488,420.460250,14.985198,417.644475,14.839158,414.097600,14.846755,409.436100,14.973998,403.085375,14.937170,395.140275,15.107628,393.631575,15.122068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,07:30:00,428.554325,15.311239,418.924075,15.376885,415.740100,15.627525,413.095300,16.315483,413.530275,15.248162,416.222650,15.444755,413.758325,15.218475,413.743375,15.207197,413.463100,15.143303,412.053700,15.140893,408.850800,15.168458,405.464925,15.141845,400.391075,15.113457,397.643350,15.218208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,08:00:00,416.821000,15.663079,412.368500,15.622258,410.385300,15.752923,408.887150,15.893670,409.318000,15.415505,411.069200,15.609335,410.791875,15.374028,410.827350,15.329900,410.851350,15.309320,410.902525,15.331498,409.248425,15.309653,408.958300,15.287508,406.535525,15.266110,401.367825,15.283967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,08:30:00,420.953175,15.756821,412.494050,15.715863,411.288225,15.850108,410.022800,15.824112,410.049325,15.578790,411.689050,15.777568,411.020000,15.576833,411.475150,15.559115,411.227025,15.521260,410.985100,15.493218,410.535400,15.474812,410.206450,15.457703,409.601275,15.388680,408.976625,15.365915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,09:00:00,418.161625,15.939233,411.907350,15.939145,409.723700,16.044075,409.014625,15.943227,408.845550,15.755675,409.933050,15.903288,409.405150,15.681350,409.328850,15.662238,409.210375,15.686020,409.282850,15.662438,409.218850,15.643833,408.705800,15.641165,407.544475,15.601950,406.283350,15.519807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,09:30:00,416.329150,16.217459,408.867525,16.064623,406.456625,16.102988,404.413175,16.228980,405.300775,16.115278,406.636100,16.251635,405.977800,15.984123,406.099825,15.934960,405.556050,15.820027,405.925000,15.717380,406.076450,15.746668,405.876650,15.662518,405.687425,15.614695,404.535525,15.458250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,10:00:00,407.032200,15.956234,406.056175,15.910208,401.507625,15.991430,399.462025,15.919045,400.115000,15.712800,401.138675,15.945890,400.790425,15.677813,401.595925,15.583743,401.934300,15.407410,402.011275,15.338003,401.983425,15.357782,401.944100,15.307497,402.031825,15.267573,401.693325,15.102460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,10:30:00,402.796450,16.001259,399.083025,15.857207,396.331800,15.839825,395.787250,15.792165,396.898575,15.609960,398.283850,15.760685,398.201275,15.322745,398.803000,15.190480,398.640950,15.067530,398.570500,14.907678,398.692400,15.041628,398.826525,14.963330,398.994250,14.944535,398.751200,14.786005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,11:00:00,398.303550,15.404123,393.990050,15.226990,393.039250,15.023745,392.038575,14.925848,392.784150,14.796637,394.261775,15.079610,394.533525,14.691663,394.695475,14.567710,394.984425,14.589613,395.245450,14.594710,395.523125,14.580427,395.464050,14.517470,395.289425,14.369035,395.378575,14.245775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,11:30:00,402.206963,15.547831,395.639825,15.326918,394.353250,15.331810,393.791125,15.259303,394.318225,14.999080,394.970550,15.257663,395.087575,14.976495,395.744650,14.873495,395.720825,14.795555,395.864175,14.694540,395.890900,14.632693,396.010200,14.632518,396.382725,14.635340,396.571900,14.585655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,12:00:00,398.064338,14.702111,394.845325,14.610758,393.817225,14.598290,392.298200,14.416383,392.424375,14.118962,393.404350,14.131022,393.115825,13.767393,393.448350,13.563890,393.681125,13.397388,393.903075,13.183785,394.062125,12.978238,394.095550,12.880735,394.301725,12.707113,394.409125,12.513113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,12:30:00,402.922150,15.076550,396.538500,14.894322,393.794400,14.897468,391.447925,14.807580,390.837775,14.310868,392.127300,14.194462,391.870125,13.692332,392.084175,13.645625,391.873275,13.496012,391.881625,13.387137,392.222050,13.261198,392.495675,13.001303,392.555675,12.870735,392.598250,12.693773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,13:00:00,401.971700,14.340393,392.875250,13.838447,391.082150,13.755387,389.107375,13.575038,389.975150,13.088998,390.902925,13.245248,390.381075,12.832597,390.802575,12.745350,391.541125,12.401815,391.907200,12.223505,391.962250,12.280180,391.902000,12.236172,391.777000,12.280127,391.918175,12.252398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,13:30:00,398.755100,13.994541,393.180900,13.465133,391.699950,13.455520,389.018875,13.425693,388.610550,13.020955,389.667225,13.267898,388.940500,12.817265,389.304725,12.709073,390.055375,12.452055,390.636975,12.271762,390.766125,12.239510,390.775175,12.163237,390.621550,12.241357,390.797025,12.238927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,14:00:00,397.884700,14.037949,391.657475,13.633655,389.069700,13.690493,387.944175,13.548388,388.256675,13.293962,389.358575,13.536222,389.265675,13.075138,389.447375,12.964300,389.542600,12.955908,390.067275,12.870540,390.478475,12.784738,390.666600,12.782135,390.692100,12.708263,390.799975,12.718548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,14:30:00,393.314075,13.625306,389.796825,13.548540,388.658750,13.530623,386.735250,13.593255,386.725700,13.399335,388.742325,13.487770,388.432950,12.877818,389.204575,12.683613,389.635575,12.527385,389.503800,12.538650,389.937325,12.366170,390.048625,12.259202,390.090500,12.162578,390.054750,12.102720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,15:00:00,396.968825,13.659866,390.242425,13.215415,387.754825,13.127503,386.024350,13.086418,386.959275,12.759357,388.314525,13.039470,387.863125,12.616163,388.343800,12.448663,388.597525,12.388757,388.846650,12.332423,389.203750,12.221665,389.246425,12.170340,389.273900,12.138758,389.527875,12.060265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,15:30:00,397.189687,13.496381,391.368400,13.131760,389.508450,13.115985,388.813275,12.915175,389.398350,12.579463,390.498825,12.799388,390.154950,12.403278,390.482225,12.356013,390.751375,12.326603,390.950050,12.305195,391.157550,12.208595,391.402550,12.164362,391.466775,12.022540,391.400300,11.969863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,16:00:00,394.412888,13.605418,391.006450,13.269350,389.156325,13.237845,388.918400,13.167920,389.785625,12.919638,390.654225,13.188132,390.299425,12.801318,390.665325,12.743593,391.125800,12.637608,391.504725,12.542187,391.699700,12.502807,392.029525,12.395183,391.989050,12.364355,391.997675,12.409347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,16:30:00,398.452950,13.678528,392.457200,13.295828,391.073350,13.236740,389.945200,13.105743,390.950700,12.840040,391.749750,13.132035,391.718925,12.694440,391.958325,12.598833,392.181925,12.551280,392.536700,12.432655,392.728475,12.360723,392.753125,12.354602,392.690675,12.390853,392.794500,12.390535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,17:00:00,396.358837,13.363834,392.295900,13.112080,391.474575,13.164220,389.761625,13.297660,390.613000,13.020720,391.465825,13.307247,391.379525,12.872377,392.193850,12.726202,392.644400,12.637228,392.751875,12.662495,392.801450,12.633603,392.711675,12.602070,392.680675,12.541395,392.634525,12.504082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,17:30:00,400.542100,13.592926,393.364175,13.314200,392.440725,13.289120,390.953450,13.323337,391.217025,13.153323,391.939725,13.437195,391.562425,13.099593,391.898450,12.992785,392.101975,12.873067,392.239900,12.743525,392.398075,12.648498,392.484875,12.605332,392.508050,12.539828,392.508075,12.533695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,18:00:00,404.501400,13.752660,393.595550,13.475478,391.975875,13.425793,391.428700,13.317638,391.804325,13.254155,392.721200,13.482390,392.377525,13.136872,392.635400,13.049438,392.765875,12.971420,392.860600,12.944035,392.912000,12.890333,393.062425,12.850507,393.092275,12.773380,393.116550,12.756520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,18:30:00,415.692812,13.986754,398.633050,13.691228,395.549725,13.623772,393.887425,13.517962,393.968350,13.384383,395.025250,13.602467,394.340825,13.326203,394.488325,13.230738,394.593925,13.195472,394.673300,13.163472,394.719175,13.097657,394.738350,13.122490,394.761850,13.102712,394.778475,13.141788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,19:00:00,413.052188,14.096989,404.070875,13.934127,397.917700,13.847842,396.639800,13.812082,396.402125,13.675000,397.195900,13.842725,396.310600,13.573453,396.252050,13.509635,396.194050,13.522525,396.021750,13.489862,395.891350,13.416550,395.799425,13.435477,395.660875,13.394970,395.614300,13.387985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,19:30:00,419.621525,13.949739,407.679600,13.887110,405.974600,13.797295,401.866100,13.660117,399.462025,13.532037,399.881825,13.749115,398.603400,13.532115,397.926850,13.462600,397.456325,13.483673,397.073200,13.478130,396.880375,13.392490,396.696450,13.418585,396.356100,13.365957,396.028950,13.339725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,20:00:00,418.331463,13.572052,412.990750,13.575775,410.079625,13.507715,406.129775,13.265920,402.565700,13.429833,401.980700,13.687468,400.678000,13.516215,399.800350,13.492270,398.628125,13.542227,397.913500,13.535315,397.472300,13.467648,397.075300,13.483700,396.429450,13.416295,396.167425,13.381708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,20:30:00,421.633175,13.308342,414.263225,13.324415,410.901925,13.299678,406.646350,12.920990,404.553050,13.342917,403.736325,13.609663,402.115325,13.464155,400.907450,13.475215,399.976600,13.525185,399.094350,13.541420,398.381350,13.502653,397.529900,13.539073,396.624650,13.596398,396.731425,13.693282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,21:00:00,428.653287,13.137754,416.704925,13.125743,412.020500,13.135098,407.670000,12.665672,405.428575,13.257593,405.038050,13.608418,402.734500,13.512840,400.827125,13.519813,399.746000,13.639608,398.940825,13.688775,398.295475,13.701498,398.049525,13.817158,397.893375,13.901847,398.462400,13.965602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,21:30:00,428.135650,13.006727,414.964325,13.057915,411.967075,12.979345,407.727600,12.537602,406.560125,13.177108,406.580475,13.565913,404.436550,13.501828,402.955775,13.539243,401.388825,13.735858,400.006850,13.852510,399.145975,13.871525,398.814675,13.967097,400.288200,14.043058,400.154050,14.147840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,22:00:00,428.150150,12.748219,419.985200,12.790623,419.937200,12.647873,417.433250,12.103770,409.120450,12.893793,407.968875,13.471838,405.879525,13.432233,404.297500,13.449783,402.697200,13.806640,401.109650,13.985170,399.934450,14.010960,402.534000,14.150685,402.787050,14.303938,399.060325,14.407512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,22:30:00,436.948475,12.563857,428.378050,12.561643,423.505300,12.400450,415.665600,11.916295,408.941850,12.869478,408.952025,13.486645,407.084600,13.467550,405.566275,13.525083,403.726725,13.875670,407.194775,14.140443,408.627275,14.135250,400.840650,14.256700,399.002975,14.310757,395.679125,14.178740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,23:00:00,449.873725,12.457458,430.472675,12.505643,420.702950,12.353125,415.919900,11.927855,411.229150,12.819760,410.797550,13.411388,408.437600,13.421660,408.292350,13.468185,413.249575,13.920785,414.445275,14.140768,402.986950,14.188463,399.200775,14.315858,398.346000,14.186830,396.070925,14.060587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,23:30:00,450.756275,12.411521,442.629600,12.437258,431.942275,12.225182,427.118850,11.746575,419.490725,12.422642,417.681200,13.157242,414.231975,13.300603,410.723250,13.448805,406.567500,13.792695,403.401650,14.109410,401.697950,14.047503,400.676925,14.068655,399.737025,14.036610,397.641500,14.167020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,00:00:00,472.264763,12.049305,457.130975,12.125918,443.103050,12.016795,438.624600,11.530265,418.661875,12.476635,416.833000,13.410508,412.530875,13.589355,407.193750,13.739250,404.064275,13.988455,403.034100,14.193928,401.967100,14.065542,401.066575,14.116558,399.189000,14.157950,397.010275,14.313907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,00:30:00,464.468200,11.641083,459.886750,11.649325,448.560500,11.686158,444.761300,11.298640,434.056425,11.768848,428.824350,12.432005,420.259575,12.723350,415.251850,12.743188,412.782633,12.908757,408.876333,13.522837,406.436400,13.697400,404.848450,13.849780,403.040925,13.901787,400.895400,13.977740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,01:00:00,481.371900,12.064354,471.755325,12.017885,463.283750,12.175405,449.501800,12.099965,421.714950,12.521912,418.428350,13.145983,413.261375,13.161245,409.831375,13.379507,407.546525,13.581310,406.188025,13.752313,404.732650,13.766268,403.897875,13.838713,402.129275,13.772360,401.287975,13.801342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,01:30:00,494.773588,12.358791,488.351950,12.360458,484.794350,12.537108,465.734400,12.496920,412.654700,13.046855,411.433650,13.658005,407.414725,13.493712,404.222200,13.638153,403.799350,13.731605,403.710750,13.814055,403.529375,13.845753,402.697325,13.957482,401.301625,14.008870,399.869550,14.019607,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,02:00:00,504.141675,12.250450,496.999950,12.244590,465.214775,12.462958,434.001475,12.514438,418.636350,12.813480,416.082775,13.312065,411.762100,13.294243,406.583650,13.489733,406.655400,13.654295,406.545950,13.868007,404.510400,13.883138,402.379475,14.001415,399.689675,14.060185,399.083350,14.090965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,02:30:00,479.892038,12.342034,471.808475,12.325827,465.880450,12.372225,456.873850,12.258120,446.833025,12.493380,438.179975,12.928753,432.225150,12.896828,417.026075,13.271430,409.130775,13.711615,407.222500,13.967582,403.470725,14.002068,401.687575,14.112417,399.767375,14.216485,398.353100,14.213820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,03:00:00,492.310412,12.472249,481.097875,12.419075,463.402775,12.593635,447.456125,12.535953,441.297875,12.751777,435.714500,13.148377,431.256400,13.033715,417.526275,13.459878,412.574375,13.773005,408.795900,13.924827,405.460800,14.034667,401.971825,14.236115,396.598850,14.254108,395.692600,14.067450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,03:30:00,523.531637,12.607400,501.469800,12.627148,489.968800,12.844133,484.821825,12.743165,446.711150,12.904245,440.996475,13.297128,429.511050,13.146143,422.463375,13.421283,418.024625,13.618063,415.283875,13.663640,411.290150,13.793880,406.665075,13.896922,400.560825,13.888620,397.005275,13.790338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,04:00:00,502.241100,12.669068,495.574100,12.672140,497.878825,12.757665,486.141575,12.543640,469.984725,12.779258,441.518450,13.251155,430.538450,13.140810,422.474650,13.439892,417.149525,13.583225,412.432375,13.720012,407.808100,13.791300,403.166350,13.950187,397.761550,13.885073,396.614650,13.703613,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,04:30:00,502.017138,12.550430,492.986200,12.556763,478.434725,12.585850,458.632725,12.372088,440.283525,12.671090,435.786225,13.186327,430.406175,13.119065,423.575950,13.413797,419.253325,13.584055,413.902275,13.776730,407.082525,13.836857,403.653175,13.861620,399.306025,13.745162,396.653975,13.686225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,05:00:00,491.856375,12.372776,470.550975,12.416755,466.162500,12.221190,455.372250,12.060973,437.149225,12.493895,436.946725,13.049883,431.239650,13.047395,426.702325,13.264533,422.059025,13.404953,417.743825,13.542158,413.570825,13.545932,408.471125,13.620500,401.772625,13.543685,399.158650,13.591955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,05:30:00,508.788188,12.475045,479.027850,12.490250,446.992750,12.679783,434.358150,12.733850,430.092200,13.008750,430.143325,13.378130,425.286575,13.258655,421.679175,13.409603,417.042525,13.551715,414.395100,13.566720,412.656475,13.538640,410.193150,13.540018,405.924625,13.342305,403.246675,13.332243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,06:00:00,516.412750,12.936048,475.148775,13.042927,448.630825,13.422173,429.932425,13.509030,423.032825,13.566510,423.590175,13.805463,417.503575,13.574215,415.296475,13.685563,413.295575,13.725310,412.262575,13.660923,410.844050,13.635795,408.752575,13.604968,406.565125,13.474325,404.260200,13.442458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,06:30:00,502.318738,13.312810,442.651700,13.487923,421.807700,13.823190,418.115400,14.038463,416.051300,14.369213,419.243250,14.559473,414.897125,14.182190,414.480675,14.320793,414.155150,14.268245,413.656250,13.895720,413.138150,13.842700,412.228250,13.690773,408.052225,13.581697,400.851200,13.171908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,07:00:00,477.635025,13.437425,449.446475,13.518815,426.124075,13.872182,421.845175,14.750548,417.543275,14.945648,419.706550,14.782742,415.719775,14.494975,415.439225,14.625273,415.316500,14.192645,414.887625,13.615045,414.624300,13.529618,413.690625,13.395758,411.522700,12.941988,408.327625,12.497345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,07:30:00,479.788325,13.739336,439.745900,13.805455,415.490800,14.468872,414.505000,17.225950,414.890350,17.377758,417.229475,15.061930,415.536800,15.547423,415.850125,15.251413,415.144200,14.006580,415.027875,13.443330,414.682075,13.545835,414.636925,13.357430,413.308650,13.271705,410.759550,12.933105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,08:00:00,435.933837,13.853883,418.231975,13.874105,412.771125,14.417335,413.668050,20.391735,413.805650,16.721315,415.211425,14.417250,413.453650,14.185658,413.527625,14.178530,413.429025,13.675080,412.690850,13.335290,412.454075,13.641030,411.686300,13.413003,410.695975,13.482145,407.374525,13.299788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,08:30:00,414.823312,14.237096,409.413600,14.164327,408.648350,14.665975,406.445050,14.596138,406.464925,14.032305,408.927025,14.302980,407.907400,13.882768,408.073525,14.039193,408.417825,13.800430,408.588325,13.815890,408.410225,14.021460,407.719475,13.795433,407.082125,13.764872,406.938200,13.782275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,09:00:00,409.237962,14.457790,407.340550,14.452550,404.654900,14.728303,404.288400,14.450118,406.091950,14.239435,407.241525,14.440980,407.004400,14.191312,407.118900,14.217055,406.962925,14.142105,406.694075,14.089712,406.486075,14.123390,406.169575,14.024532,405.503025,13.974665,404.904475,13.923513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,09:30:00,403.830663,14.367414,401.788075,14.316490,400.364750,14.490008,399.999950,14.284275,400.924275,14.192185,401.737850,14.386893,400.952400,14.161705,402.001825,14.155215,402.546175,14.092330,403.079350,14.017898,403.010100,14.036778,402.756700,14.032465,402.277325,13.990778,402.112100,13.930595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,10:00:00,401.276013,14.326344,397.707175,14.289145,395.673925,14.435790,394.845050,14.293547,396.455925,14.111548,398.034175,14.292955,398.007300,13.975995,398.063600,13.890450,398.255100,13.851115,398.405375,13.868195,398.304575,13.896995,398.501150,13.837567,398.535250,13.725155,398.463675,13.609932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,10:30:00,398.914988,14.321246,396.641950,14.251033,394.482850,14.305448,394.671775,14.321327,395.277325,14.263940,396.718825,14.479143,396.483700,14.056443,396.789275,14.005540,396.959050,13.950450,396.913425,13.939403,396.894400,13.885512,396.903475,13.729748,396.989525,13.635030,396.858750,13.565890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,11:00:00,404.896775,14.782390,397.129125,14.480778,398.380000,14.556943,394.765275,14.573533,394.135600,14.385738,395.280625,14.506405,394.981275,14.207390,395.256175,14.150302,395.368400,14.125920,395.408225,14.099520,395.623225,14.062965,395.571750,14.015003,395.806450,13.929405,395.694750,13.822325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,11:30:00,400.660187,14.583794,396.287800,14.407273,394.496900,14.389177,393.065950,14.397823,393.824550,14.226925,394.856050,14.417485,394.585275,14.008950,394.995925,13.897695,395.022125,13.829088,395.367675,13.748537,395.459450,13.715347,395.458125,13.741238,395.450875,13.739603,395.447700,13.672798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,12:00:00,397.288388,13.825628,394.851150,13.891930,393.176875,13.892823,392.481550,13.923700,392.976800,13.628475,394.028400,14.006668,393.303050,13.532138,393.774025,13.439953,393.937225,13.295290,394.186150,13.212930,394.545400,13.069763,394.620550,12.944725,394.637000,12.897220,394.528825,12.874068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,12:30:00,395.397950,13.022523,393.042550,12.937650,392.795700,13.130860,391.654350,13.121165,392.044975,12.768765,393.188325,13.070802,392.571175,12.580375,392.999425,12.481465,393.216675,12.333263,393.432200,12.216435,393.316900,12.253565,393.412275,12.243173,393.454750,12.239605,393.726250,12.109568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,13:00:00,395.986612,13.082761,393.553650,12.953547,392.908875,13.014668,389.576175,13.088563,390.406200,12.590210,392.071750,12.902743,391.717950,12.242225,391.863175,12.180278,392.163800,12.039740,392.449800,11.961302,392.639525,11.876480,392.565525,11.876867,392.549325,11.784758,392.442750,11.690418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,13:30:00,396.911125,12.949934,389.605875,12.404882,387.178475,12.585935,384.490875,12.829318,386.817275,12.478830,389.492250,12.535415,389.805750,11.927680,389.724850,11.920645,390.110250,11.809695,390.790150,11.709198,390.857325,11.709433,390.823250,11.767145,390.612025,11.826550,390.551850,11.848817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,14:00:00,395.202825,13.477234,390.216700,13.236190,387.218500,13.283368,384.935675,13.443683,387.122775,13.026215,388.854900,13.325918,388.341725,12.848533,389.281575,12.659727,389.849750,12.535438,390.184850,12.468673,390.064725,12.478233,389.867600,12.529380,389.644200,12.573712,389.597000,12.600767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,14:30:00,395.582825,13.638859,389.214625,13.311258,388.330000,13.444605,387.132100,13.413422,387.571775,13.176270,389.204050,13.491965,389.080025,12.898755,389.071725,12.898523,389.338125,12.919605,390.340275,12.674750,390.861850,12.541308,390.602575,12.592368,390.669850,12.564703,390.851450,12.522140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,15:00:00,394.650087,13.694555,392.009500,13.633797,388.765500,13.529557,387.763150,13.511445,388.864225,13.237348,390.556975,13.500783,389.851800,13.009250,390.341625,12.887567,390.338525,12.868627,390.748825,12.754870,390.982750,12.686090,390.994050,12.672348,391.088050,12.641450,390.972625,12.653485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,15:30:00,397.175000,13.977590,390.153250,13.638973,388.178275,13.726188,387.953250,13.606068,388.667800,13.361323,389.953800,13.741550,389.377225,13.252623,389.986650,13.143003,390.496625,12.966347,390.517725,12.942373,390.516825,12.946260,390.880200,12.885920,390.853525,12.896150,390.766050,12.927145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,16:00:00,403.553487,14.487295,393.620300,14.121983,390.769375,14.023512,389.775450,14.088433,388.750650,13.769155,390.701800,14.034978,389.284125,13.623627,389.494875,13.446323,389.876600,13.302305,390.056925,13.250387,390.084625,13.247052,390.238050,13.221465,390.496125,13.116200,390.904275,12.966095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,16:30:00,398.746675,13.838846,394.068850,13.636250,392.654475,13.836133,390.650375,13.673593,390.838650,13.295393,391.965125,13.567760,391.477975,13.081095,392.041475,12.911540,392.428875,12.718025,392.329100,12.696427,392.314000,12.667535,392.575675,12.609047,392.984300,12.433953,393.056850,12.387117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,17:00:00,399.171475,13.844410,392.395875,13.642175,390.891425,13.737340,389.208575,13.805618,389.896100,13.534823,391.421525,13.662825,390.762425,13.215073,391.063175,13.128295,391.136100,13.084433,391.294875,13.008805,391.479575,12.905845,391.505600,12.884653,391.511350,12.874473,391.567425,12.855295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,17:30:00,407.514587,14.362184,394.415550,14.016343,391.450575,13.842970,389.699200,13.868100,389.868100,13.601458,391.274425,13.837833,390.383600,13.432623,390.928250,13.268925,391.278425,13.086283,391.449850,13.049623,391.579475,12.993815,391.936425,12.949043,392.323100,12.857422,392.528725,12.805660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,18:00:00,404.063500,14.701484,395.815575,14.473018,394.513700,14.380905,392.008525,14.263975,390.966050,13.931025,392.513800,14.240615,391.617725,13.783460,391.863825,13.651123,392.082525,13.594687,392.304125,13.500195,392.361725,13.388365,392.588550,13.355050,392.751775,13.205590,392.836400,13.182798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,18:30:00,416.034812,14.992746,400.794975,14.683385,396.216500,14.572653,394.588775,14.463763,393.439625,14.157515,394.989175,14.275012,393.436375,13.892965,393.138750,13.733633,392.903550,13.549743,392.862125,13.459583,392.812300,13.335027,392.795800,13.303180,392.794025,13.213075,392.800550,13.187687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,19:00:00,420.533363,14.965761,406.418900,14.764363,403.314600,14.645547,399.779825,14.484458,395.815925,14.180075,396.794925,14.310167,394.899000,13.931910,394.264325,13.797250,393.753800,13.653677,393.508300,13.569157,393.494875,13.482040,393.555975,13.453812,393.692750,13.427385,393.765550,13.431548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,19:30:00,420.032900,14.689785,416.111100,14.656297,411.828575,14.612792,408.300925,14.451332,400.394250,14.147030,398.994150,14.317203,396.879800,14.006058,395.772850,13.898760,394.840825,13.835040,394.569575,13.821123,394.633400,13.786485,394.698825,13.819518,394.739775,13.795938,394.756750,13.793100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,20:00:00,420.151287,14.516164,413.435700,14.503985,405.687400,14.431773,405.143025,14.315838,401.587175,14.215995,401.024700,14.409240,397.675525,14.120932,395.813475,14.011878,395.014000,13.971078,395.040875,13.966105,395.076275,13.910693,395.097375,13.935783,395.080175,13.881740,395.122125,13.808610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,20:30:00,431.164400,14.445400,420.388575,14.405825,418.564575,14.410360,413.689600,14.318008,403.111825,14.214032,401.712200,14.357420,398.659100,14.112448,396.231275,14.034433,395.472075,13.925568,395.527350,13.884105,395.553000,13.831815,395.559300,13.828338,395.510275,13.788772,395.390800,13.704283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,21:00:00,422.206775,14.428736,419.418425,14.421058,412.202500,14.412800,407.619200,14.356610,406.779125,14.268585,405.548375,14.425630,401.840775,14.125370,397.899775,13.951497,396.794050,13.880367,396.354000,13.836498,396.058300,13.781508,395.867850,13.759895,395.450400,13.671483,395.316575,13.607118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,21:30:00,427.660800,14.292865,421.111150,14.312865,424.768900,14.258528,420.847350,14.139665,416.587825,14.078518,415.614525,14.256965,412.163025,14.050270,406.624625,13.933213,402.826550,13.919295,400.419925,13.876005,399.458125,13.829840,399.166000,13.847603,398.549250,13.854703,398.020675,13.853668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,22:00:00,443.928237,13.848976,431.641400,13.896325,430.597625,13.857067,424.616925,13.602025,419.154275,13.737473,418.913575,14.063163,416.686500,13.895543,413.459150,13.830235,409.147700,13.920575,406.313550,13.987705,404.115950,14.020628,401.479725,14.181418,398.353575,14.195487,397.069875,14.040223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,22:30:00,444.509037,13.631055,430.731800,13.684783,425.232225,13.645623,418.509950,13.406717,415.794275,13.629850,416.271200,14.028775,413.969275,13.896785,411.931850,13.923248,409.508125,14.133420,406.313625,14.278208,402.961550,14.341098,400.041425,14.365438,398.393150,14.124605,397.755050,13.949578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,23:00:00,440.136250,13.689321,427.576475,13.770700,417.976600,13.630813,415.364225,13.430898,415.072125,13.628408,415.559475,14.060533,413.489250,13.935505,412.159225,13.958733,410.494950,14.120645,408.149225,14.215530,404.572550,14.209325,402.859850,14.209275,399.979625,14.070332,398.583700,14.045005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,23:30:00,435.150050,13.658335,425.271250,13.725500,417.307525,13.576125,415.429775,13.373160,414.708575,13.573012,415.301200,14.045205,413.587375,13.940337,412.418525,13.963285,410.728825,14.175935,409.365350,14.265695,406.624225,14.231193,404.552250,14.268272,401.421425,14.241528,399.686925,14.275205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,00:00:00,433.592450,13.700706,424.536575,13.715678,420.219400,13.577895,417.415750,13.380210,415.599925,13.568440,416.214850,14.026882,414.637275,13.940657,412.698325,13.995105,410.682725,14.171698,408.425300,14.249318,406.194525,14.234697,403.920075,14.295280,401.631325,14.306615,399.909750,14.372498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,00:30:00,427.991350,13.684161,422.254650,13.707583,421.025400,13.528923,416.172500,13.342015,415.434350,13.545367,416.062875,14.021898,414.435400,13.935040,412.848125,13.981635,411.187933,14.131570,409.354400,14.218733,406.950850,14.221280,405.100400,14.327963,402.424900,14.401785,399.578075,14.531123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,01:00:00,429.942488,13.635413,424.354025,13.671278,420.719950,13.475955,415.939375,13.334730,414.981725,13.514682,415.785550,13.970563,414.014625,13.885427,412.502100,13.931010,410.406825,14.113268,408.703625,14.237403,407.231800,14.240630,405.905550,14.322118,403.336325,14.418540,400.673575,14.593408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,01:30:00,433.907825,13.587546,428.694700,13.629647,417.074550,13.478528,415.164075,13.321047,414.552925,13.508120,415.346175,13.943233,413.467950,13.862548,412.316175,13.929240,410.675475,14.108180,409.131225,14.234163,407.750700,14.243087,406.202850,14.379083,401.867050,14.688555,398.401975,14.391530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,02:00:00,437.996325,13.517800,425.361125,13.554852,422.884875,13.384553,417.870150,13.216143,416.150350,13.432368,416.599425,13.871845,414.740000,13.796440,413.355050,13.884970,411.759550,14.055213,409.890400,14.203480,408.067925,14.277533,405.382175,14.557665,400.599050,14.884243,395.464175,13.563520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,02:30:00,438.099350,13.481444,425.745625,13.513603,419.982050,13.345065,417.332325,13.178630,416.676925,13.382023,417.375325,13.772187,415.117500,13.710545,413.071975,13.871683,410.707325,14.133878,408.379900,14.371250,406.009100,14.485668,404.184150,14.741815,399.464275,15.206493,395.253700,14.356258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,03:00:00,437.221375,13.547113,426.267925,13.586745,421.095450,13.382275,416.384050,13.214885,414.810050,13.434580,415.580425,13.848620,413.549375,13.757312,412.340525,13.872263,410.149800,14.084130,408.535250,14.269530,406.976725,14.394633,404.930575,14.582820,402.080025,14.847928,400.326950,15.094583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,03:30:00,437.997713,13.576135,423.329525,13.624173,420.953425,13.448120,414.987575,13.300947,413.009600,13.510123,414.374800,13.928030,411.991500,13.845128,411.431025,13.950815,409.864025,14.127210,408.708175,14.269650,407.445250,14.300312,405.928375,14.429135,402.860300,14.619545,400.996950,14.970167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,04:00:00,440.632300,13.570589,426.460975,13.632370,420.177100,13.387575,417.194150,13.214740,414.196125,13.489820,415.172575,13.912630,413.165425,13.843948,412.176225,13.938090,410.412625,14.125613,408.970400,14.301270,407.828500,14.331165,405.813125,14.502630,401.843775,14.736465,400.715150,14.767085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,04:30:00,451.518138,13.500548,431.444000,13.570030,422.992075,13.313855,415.484800,13.185640,414.116250,13.509438,415.531550,13.950287,412.959550,13.889410,411.975175,13.973625,409.912575,14.161668,408.620625,14.334435,407.038750,14.358125,404.967575,14.520917,401.055725,14.762543,399.137650,14.456910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,05:00:00,451.527687,13.444476,424.983150,13.539923,422.537625,13.326350,416.250425,13.242642,414.413975,13.536472,416.008825,13.956845,412.912300,13.912030,411.942475,14.013525,409.729700,14.222458,408.336700,14.402948,406.705250,14.441005,405.038225,14.592300,402.263075,14.749118,398.793475,14.914798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,05:30:00,457.304800,13.537592,423.811075,13.678305,418.508325,13.567298,414.639275,13.520362,413.747150,13.752800,415.501525,14.112583,412.832950,14.048165,411.954950,14.142338,410.598400,14.322410,409.083425,14.437847,407.179000,14.544765,404.989425,14.711285,402.138575,14.885288,398.455875,14.230068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,06:00:00,449.977950,13.915285,415.901100,14.075300,412.898625,14.096773,411.852000,14.141218,411.693050,14.309013,413.587800,14.623312,411.120325,14.472290,410.373575,14.621283,409.512025,14.759888,408.186825,14.856478,406.595150,14.923298,405.564750,15.004398,402.619025,14.892173,399.671225,14.149370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,06:30:00,428.030688,14.542326,413.494275,14.701005,412.244825,14.742730,410.748650,14.829398,410.677450,14.953407,412.572550,15.164123,410.630850,14.913600,410.665325,15.042202,410.209175,15.059080,409.617825,14.890878,408.713050,14.898400,406.828950,14.983577,401.504750,15.316480,397.011000,14.421388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,07:00:00,426.671425,14.865859,414.619450,14.957777,411.945100,15.146777,409.253000,15.813480,408.703050,15.964098,410.930575,16.037075,408.858675,15.759495,409.060275,15.970498,408.404925,15.670258,407.364925,15.653067,406.557150,15.677747,405.373925,15.817163,401.880150,15.806983,398.945100,15.406908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,07:30:00,412.985262,15.654578,406.543175,15.716758,406.100075,16.080392,404.745200,17.853580,405.260975,18.309303,406.752750,16.892918,405.275725,17.256200,405.459200,17.080335,405.359875,16.226332,405.401000,15.861337,405.264275,15.857443,404.742650,15.771805,403.291350,15.731995,401.338550,15.613853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,08:00:00,405.236850,16.361730,402.506225,16.441570,401.675175,16.901018,401.741575,20.524840,402.262300,19.438445,403.073150,16.866773,402.078800,17.377635,402.331750,16.701775,402.509725,16.235185,402.565050,15.884290,402.571175,16.015642,402.498525,15.832013,402.216425,15.731095,401.641050,15.551202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,08:30:00,409.761188,16.755554,405.794275,16.807625,398.807775,18.567343,398.354100,19.714817,398.325900,17.705333,400.006375,16.927792,398.755650,16.453695,399.314800,16.532870,399.464825,16.185913,399.695875,15.954493,399.906675,16.126958,399.933525,15.847635,400.030750,15.721583,399.875625,15.508600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,09:00:00,406.417175,16.453704,397.867350,16.427718,397.402825,17.937018,395.038925,16.555790,395.159400,16.107177,396.937950,16.338440,395.757650,15.856590,396.026250,15.905053,396.239625,15.587845,396.423975,15.354623,396.602950,15.487792,396.660650,15.139070,396.639900,15.002728,396.576900,14.851798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,09:30:00,397.489838,15.468664,393.420725,15.460295,391.813575,15.973328,391.179600,15.066675,391.689525,14.915388,393.496125,15.193618,392.755375,14.793240,393.191125,14.622663,393.400000,14.447050,393.722225,14.328468,394.032550,14.239600,393.987675,14.128532,394.164175,14.037100,394.139050,13.971023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,10:00:00,394.448763,14.549015,391.516650,14.483798,390.390600,14.831533,390.456250,14.452615,391.114850,14.267418,392.169925,14.643083,391.944025,14.168998,392.742850,13.967930,392.946075,13.822307,393.508075,13.709870,393.425450,13.756357,393.492175,13.705333,393.645625,13.650483,393.737825,13.548400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,10:30:00,395.133250,14.243309,391.941750,14.054258,391.022800,14.229138,390.168475,14.119467,390.992600,13.879600,392.182675,14.209248,392.343525,13.531295,392.482350,13.436565,392.812550,13.313720,392.890575,13.328863,393.099300,13.256757,393.130975,13.206310,393.334275,13.184665,393.467350,13.089728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,11:00:00,394.805663,14.218795,391.431825,14.016090,389.975950,14.228648,389.333275,14.080278,390.480925,13.737925,391.272125,14.123130,390.943600,13.577048,391.126300,13.486635,391.441350,13.366225,391.362350,13.406395,391.603975,13.355435,392.010475,13.236767,392.097075,13.160673,392.095425,13.190218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,11:30:00,395.116025,14.280014,390.639175,14.043635,389.950400,14.071243,389.365750,13.977852,390.058600,13.760403,391.445425,14.064193,390.740450,13.597625,391.132975,13.521487,391.632025,13.338413,392.311525,13.107785,392.567850,12.995308,392.605925,12.974948,392.785050,12.916760,392.922975,12.871852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,12:00:00,393.953363,13.757141,391.967875,13.584370,390.229025,13.659618,389.262925,13.730007,389.964625,13.467250,391.319800,13.771563,391.125050,13.173040,391.508500,13.042713,391.970350,12.926030,392.561925,12.705318,392.721500,12.651425,392.687775,12.683698,392.810250,12.643480,392.823375,12.638358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,12:30:00,392.589775,13.934219,390.320225,13.816883,389.011525,13.755048,388.586850,13.736515,389.163900,13.482755,390.179050,13.802703,389.864975,13.222698,390.195400,13.089980,390.622725,12.857298,390.759975,12.773700,390.868600,12.665128,390.754200,12.707273,390.667050,12.689525,390.916950,12.538955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,13:00:00,391.410413,13.676909,388.451050,13.568785,387.764350,13.662015,387.153125,13.553158,387.541650,13.415198,389.172650,13.691490,388.943550,13.092413,389.451550,12.915353,390.125375,12.664185,390.414900,12.539588,390.483750,12.527328,390.329825,12.580813,390.202675,12.644410,390.330625,12.612553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,13:30:00,391.065175,13.171172,388.433675,13.183055,388.440750,13.254135,387.823025,13.155318,388.496400,12.973495,389.499975,13.378670,389.120025,12.825682,389.549975,12.639782,390.136875,12.418850,390.523725,12.244950,390.963800,12.044947,391.100200,11.961565,391.167700,11.918000,391.115000,11.943707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,14:00:00,391.089275,13.351876,389.248300,13.103607,388.489175,13.285640,388.487125,13.188563,388.714100,13.086585,389.987025,13.319643,389.640925,12.757520,389.915050,12.610685,390.000675,12.583987,390.152250,12.527775,390.354400,12.453060,390.539700,12.380243,390.537900,12.351978,390.526925,12.359947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,14:30:00,391.681738,13.282415,389.064575,13.205047,388.929675,13.404105,388.250275,13.376590,389.208300,13.065453,390.153325,13.391658,389.722275,12.932385,390.003350,12.791213,390.469300,12.574123,390.756500,12.465535,390.950500,12.376840,390.941200,12.394862,390.917175,12.393160,391.010050,12.358340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,15:00:00,392.706575,12.907863,390.649650,12.792195,389.752900,12.980957,389.770600,12.865803,390.016225,12.767405,390.999250,13.062047,390.727900,12.435332,391.055000,12.286990,391.330700,12.129725,391.508550,12.024090,391.662900,11.944593,391.844075,11.830203,392.054450,11.704098,392.152875,11.624063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,15:30:00,392.724488,12.710575,390.639100,12.586190,389.800975,12.613898,389.902800,12.427640,390.504225,12.258653,391.393450,12.614883,390.978825,12.131868,391.086975,12.074430,391.284075,11.977270,391.378500,11.902493,391.431500,11.853845,391.472125,11.851550,391.640100,11.776170,391.585650,11.805938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,16:00:00,393.859938,12.705327,391.617450,12.555925,391.195575,12.660683,390.421225,12.692935,391.027500,12.516105,392.074825,12.903223,391.595900,12.373255,391.685450,12.291005,391.897500,12.189580,392.009300,12.127715,392.246575,11.998070,392.530375,11.884593,392.692800,11.812015,392.735975,11.803305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,16:30:00,395.458363,12.665824,392.840125,12.512585,392.213300,12.526552,391.682975,12.541250,392.113425,12.369280,392.880500,12.788483,392.532675,12.247480,392.668050,12.165730,392.990700,11.995585,393.052550,11.962490,393.086175,11.948195,393.173800,11.944718,393.222975,11.919738,393.282925,11.900020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,17:00:00,397.300312,13.314897,394.084525,13.037790,393.950050,13.163860,393.238800,13.172352,393.293875,13.116618,394.148425,13.496355,393.608700,13.071932,393.765425,13.013643,393.927575,12.922098,394.265025,12.820145,394.499275,12.748135,394.709025,12.705630,394.886400,12.650860,394.853425,12.656400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,17:30:00,399.676088,14.136916,396.513800,13.947000,396.355125,13.985828,394.578625,14.041558,394.094650,13.951200,395.252350,14.292095,394.316775,13.862263,394.560725,13.750793,394.762925,13.633275,394.809700,13.592450,394.837250,13.578110,394.856725,13.583285,394.925175,13.559713,395.055500,13.502995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,18:00:00,402.718763,14.703395,396.341450,14.525495,396.857800,14.490413,395.480400,14.480913,394.758050,14.522018,395.912825,14.816210,394.937125,14.438080,395.001875,14.375343,395.120375,14.299650,395.160550,14.247678,395.179900,14.180533,395.185625,14.158737,395.231750,14.095900,395.211275,14.087585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,18:30:00,406.681750,15.081398,397.932875,14.977823,397.403750,14.933523,395.920675,14.887223,395.709350,14.858638,397.114375,15.105705,395.813525,14.797782,395.791650,14.710723,395.662150,14.655710,395.600100,14.609728,395.481550,14.517145,395.380325,14.464717,395.246975,14.379317,395.098025,14.300473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,19:00:00,406.432388,15.190633,399.741350,15.119075,400.909350,15.120538,398.724325,15.077065,397.848450,14.899062,399.325400,15.205340,397.565250,14.907190,397.032750,14.884202,396.509025,14.867962,396.120700,14.800145,395.636075,14.646955,395.286400,14.581877,394.878725,14.424770,394.616000,14.323155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,19:30:00,409.318412,15.349084,402.606600,15.303890,402.056325,15.297605,401.172450,15.258073,400.428475,15.175165,401.915200,15.403460,399.632225,15.177198,398.948050,15.134470,397.970850,15.102358,397.263775,15.038153,396.402275,14.905383,395.689000,14.840925,395.004250,14.665375,394.594950,14.563433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,20:00:00,411.136287,15.380214,405.407125,15.348675,403.623150,15.337267,402.649475,15.310862,402.150275,15.244618,403.560975,15.426868,401.304450,15.235723,400.497925,15.216115,399.399775,15.164245,398.325350,15.102465,397.100300,14.991355,395.953250,14.914755,394.817025,14.690320,394.274625,14.495288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,20:30:00,407.751025,15.338439,404.589100,15.326975,405.022250,15.325220,403.167850,15.301165,402.603425,15.262475,403.356425,15.395888,401.848675,15.216035,401.046875,15.190478,400.024175,15.141432,399.156775,15.076215,397.893175,14.952575,396.416250,14.782890,395.090675,14.401860,394.371025,13.984330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,21:00:00,409.233887,15.289955,405.953100,15.277775,405.470675,15.270940,404.446200,15.247845,403.948875,15.218175,404.756200,15.353640,403.180250,15.187343,402.539775,15.156843,401.530600,15.106385,400.461025,15.037817,399.028025,14.907037,397.187075,14.659275,395.257750,14.177697,394.587550,13.856595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,21:30:00,419.822513,15.300647,409.643325,15.278710,407.405100,15.270638,406.043250,15.265285,405.694150,15.234723,406.318275,15.365762,404.613750,15.217145,403.845975,15.193095,402.595825,15.137055,400.730000,15.026287,399.073100,14.839798,397.633650,14.618313,395.962225,14.270920,394.538475,13.814475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,22:00:00,417.801875,15.367243,411.141625,15.340745,408.845425,15.334898,407.266450,15.331740,406.673350,15.312950,407.241275,15.452087,406.013225,15.314275,404.972950,15.298130,403.767900,15.263815,401.942000,15.186052,400.267775,15.033345,398.653200,14.826330,396.856125,14.463865,395.594675,14.105928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,22:30:00,419.877813,15.458793,411.987725,15.451157,409.779375,15.441040,408.115125,15.439218,407.360750,15.423173,408.076650,15.556520,406.509750,15.428250,405.614375,15.405928,404.339750,15.357300,402.683050,15.276438,401.012500,15.150613,399.844100,15.045218,398.152825,14.832378,396.558150,14.583355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,23:00:00,416.431675,15.498165,411.405300,15.496670,411.582050,15.486028,409.153425,15.477973,408.291175,15.455770,409.251100,15.582763,407.316900,15.450460,406.309250,15.424533,404.879250,15.360675,403.573225,15.304140,402.225700,15.228675,401.238825,15.192567,399.646450,15.086503,398.025850,14.939800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,23:30:00,418.330000,15.508303,412.179200,15.510860,410.125675,15.506045,408.846150,15.494578,408.539700,15.478530,409.510000,15.600575,407.695950,15.472860,406.902350,15.447758,405.699800,15.424023,404.606825,15.401053,403.590500,15.370178,402.628200,15.390760,400.583850,15.402728,398.473925,15.459538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,00:00:00,428.560800,15.539735,412.109325,15.567570,411.363700,15.569715,409.466650,15.573918,408.713150,15.549542,409.857875,15.674410,407.976175,15.546813,406.989900,15.547917,405.745275,15.555630,404.330675,15.581042,402.871100,15.615137,401.546950,15.695163,399.728325,15.761615,398.500825,15.731985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,00:30:00,432.806637,15.641229,415.010375,15.667130,410.940500,15.664395,409.305875,15.666430,408.807475,15.663850,410.072125,15.794667,407.965275,15.678030,406.979525,15.675103,405.737033,15.727780,404.687033,15.775630,403.524100,15.781493,402.160600,15.866918,400.376100,15.909638,399.409250,15.826370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,01:00:00,430.642400,15.841784,414.512550,15.846083,411.369350,15.885018,410.201625,15.911795,409.680675,15.867695,410.864275,15.943237,409.473075,15.822808,408.630725,15.815385,407.764900,15.807773,406.656550,15.854028,405.206425,15.898805,403.462625,16.008428,400.597825,16.140650,399.412450,16.149168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,01:30:00,440.460600,15.959143,421.661550,15.944900,412.755025,15.971963,411.606200,15.967775,410.931775,15.946208,411.827875,16.053328,410.163700,15.941532,408.990625,15.944993,407.340900,15.986915,406.037075,16.022658,403.846450,16.043713,402.166750,16.032562,401.234650,15.707550,400.568575,15.221918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,02:00:00,437.792450,16.005519,418.507050,16.028190,413.154250,16.056537,411.926325,16.050423,411.281175,16.043665,412.208550,16.167962,410.202250,16.062527,409.122800,16.062818,407.704275,16.091445,406.465225,16.118327,405.062075,16.141340,402.800050,16.176430,400.415100,15.993265,400.399425,15.394652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,02:30:00,435.845288,16.013619,417.106675,16.083438,415.377075,16.097595,414.587475,16.092605,414.129150,16.059593,414.903350,16.159518,413.029350,16.043327,411.980600,16.031523,410.409000,16.030603,409.163950,16.073547,407.943150,16.092008,406.675350,16.146415,404.051800,16.180765,401.886850,15.981105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,03:00:00,447.017900,16.030162,421.200075,16.076223,420.256750,16.099757,419.411150,16.096657,417.840500,16.059200,419.044600,16.164230,416.024400,16.051558,414.270600,16.071750,411.952250,16.148833,410.030900,16.202300,408.436700,16.203212,406.588750,16.214835,403.038250,16.171530,400.478475,15.955560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,03:30:00,462.331325,16.144475,428.861300,16.144983,421.240350,16.213225,418.912750,16.239775,418.167650,16.200338,419.737850,16.288650,416.912800,16.168210,414.925275,16.173590,411.794675,16.198283,408.913675,16.290260,406.804550,16.331060,404.414475,16.433378,401.259550,16.417182,399.627175,16.039768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,04:00:00,460.939700,16.284570,431.165400,16.292053,420.830400,16.326250,419.678175,16.310870,418.022700,16.272427,418.930725,16.374990,415.298250,16.276080,413.253750,16.334015,411.254200,16.378237,408.298250,16.485660,406.987275,16.535102,405.056775,16.618090,402.325325,16.514927,402.470150,15.944380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,04:30:00,490.386713,16.311746,432.106800,16.362665,427.205175,16.444310,421.509325,16.464935,418.653775,16.466047,420.048525,16.575913,417.186450,16.464818,415.367875,16.468933,413.065650,16.495952,410.098975,16.613310,408.330850,16.658900,407.791100,16.643835,406.003625,16.432530,405.471025,16.226245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,05:00:00,518.292388,16.339300,467.943575,16.362638,428.706000,16.486798,424.245150,16.485212,422.021625,16.432772,424.714600,16.523630,418.681100,16.411985,415.913575,16.486635,413.956500,16.639315,412.468775,16.753875,410.972200,16.805920,409.758050,16.841675,408.488800,16.738958,408.051775,16.608497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,05:30:00,481.443763,16.469436,455.620425,16.495920,428.195375,16.595510,426.021250,16.590015,425.252175,16.559470,427.809175,16.688927,423.484425,16.590310,418.939900,16.620568,414.659950,16.749308,412.154800,16.817708,410.274125,16.791795,409.997350,16.688650,409.895000,16.511405,409.995800,16.418332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,06:00:00,486.606287,16.636759,445.816975,16.718162,433.798725,16.772880,433.139400,16.738420,432.509050,16.685443,434.337100,16.785802,430.185075,16.674655,426.734600,16.642830,418.817300,16.755015,413.880750,16.849722,412.149025,16.813655,411.865325,16.733190,411.789275,16.595758,411.723275,16.480655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,06:30:00,469.055687,16.720645,444.644525,16.744117,440.090250,16.784985,437.055025,16.810347,436.485925,16.752467,438.000300,16.861417,433.921450,16.748033,429.059575,16.773620,419.487150,16.935835,414.673000,16.957660,413.843650,16.873000,413.343275,16.853290,411.912500,16.785995,410.809900,16.809200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,07:00:00,469.668750,17.047504,441.058625,17.050667,435.240125,17.131223,433.026600,17.243950,433.026600,17.169315,435.256450,17.182655,432.669325,17.073070,430.497750,17.083658,424.230200,16.999343,419.061850,16.936915,415.490875,16.862550,413.105200,16.868120,410.275675,16.983217,408.509650,16.933673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,07:30:00,446.914363,17.387390,438.339925,17.348375,436.155725,17.418263,433.281775,17.550390,433.063050,17.524820,434.330250,17.467858,432.577025,17.329365,431.901050,17.319858,429.395400,17.173870,424.591925,17.047493,419.557700,16.946745,416.731225,16.908705,414.419300,16.893358,412.644800,16.897278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,08:00:00,454.867975,17.659347,436.069275,17.613085,430.299100,17.663805,426.928950,17.715298,426.616425,17.626047,428.919075,17.609637,427.019350,17.437725,426.665075,17.371950,425.854725,17.287608,424.296600,17.207240,423.457600,17.127780,421.559675,17.076828,417.782125,16.983957,415.522700,16.982908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,08:30:00,463.450650,17.653076,438.165025,17.601325,427.244125,17.640270,425.519750,17.708257,423.852325,17.598563,426.789050,17.633493,424.796000,17.461853,424.593775,17.454513,423.999700,17.347572,424.564800,17.291943,424.306300,17.286943,423.802275,17.293582,421.866875,17.267848,418.564900,17.187877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,09:00:00,432.043350,17.642926,424.478925,17.577815,421.331675,17.695482,420.089825,17.748455,420.563525,17.577975,421.870575,17.624755,419.820975,17.416160,419.985100,17.353535,420.686500,17.336092,419.914425,17.309527,419.293375,17.306465,419.152125,17.291705,418.834625,17.269333,418.202900,17.247155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,09:30:00,419.711713,17.650586,415.350725,17.563943,413.847350,17.617955,412.977250,17.616585,412.476875,17.555073,414.564050,17.615072,412.960025,17.381127,412.929925,17.241840,412.915650,17.122270,413.113175,17.122933,413.137800,17.161678,413.197600,17.196110,412.690300,17.160052,411.668075,17.097070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,10:00:00,428.114563,17.613375,417.346250,17.538287,414.638975,17.610557,412.657025,17.656945,412.849775,17.449593,414.372275,17.510490,413.786250,17.322858,413.988925,17.252875,414.067425,17.260888,413.886700,17.214800,413.732950,17.171713,413.542750,17.152938,413.142875,17.108285,412.429450,17.013482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,10:30:00,425.025588,17.685106,416.498225,17.635575,414.763900,17.763148,412.205100,17.793733,412.416300,17.620133,413.938000,17.664745,412.839425,17.467840,413.074275,17.472438,412.875700,17.426478,412.800100,17.393110,412.825250,17.383620,412.839850,17.361605,412.338250,17.299313,411.419425,17.144067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,11:00:00,422.631425,17.718698,410.106775,17.630600,409.151775,17.696178,407.262675,17.646545,407.572500,17.484372,409.636800,17.622175,408.360350,17.381033,409.025475,17.276920,409.303800,17.229883,409.454750,17.196545,408.927900,17.183323,407.773400,17.033458,407.661950,16.946680,407.451850,16.938070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,11:30:00,429.338162,18.192989,414.979850,18.097662,409.313300,18.187740,406.597475,18.116170,405.654825,17.962598,407.335150,17.930715,406.105050,17.704840,406.520900,17.525205,406.643400,17.564735,406.928075,17.479827,407.250200,17.384943,407.325675,17.345855,407.210275,17.253095,406.913975,17.211615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,12:00:00,421.132875,18.162367,411.022350,18.099190,411.499025,18.057630,409.345775,17.988880,408.137900,17.959030,409.743025,18.085058,408.510400,17.880833,408.209625,17.826038,407.612800,17.733017,407.766050,17.678017,407.879325,17.590410,408.015975,17.580517,408.054675,17.480050,407.950025,17.375113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,12:30:00,424.491900,18.307759,415.155125,18.216590,410.802675,18.294845,407.432325,18.269830,406.099975,18.207408,407.612825,18.335190,405.603225,18.142505,406.043850,18.067240,406.690275,17.942800,406.791025,17.855120,406.812375,17.859548,406.909550,17.860900,406.868275,17.845608,406.744325,17.720495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,13:00:00,426.639563,18.543864,412.657650,18.415093,408.686500,18.378898,406.536900,18.371228,405.410125,18.329805,406.695200,18.430160,405.330100,18.222082,405.101700,18.097145,405.204325,17.983160,405.371825,17.916133,405.506925,17.898168,405.522500,17.876815,405.536600,17.851135,405.483850,17.853378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,13:30:00,416.369175,18.513016,407.581300,18.458340,407.971975,18.561187,406.762075,18.454082,406.322725,18.324665,407.801625,18.384633,406.287075,18.190928,406.160375,18.022997,405.915550,17.955582,405.897650,17.994550,405.910000,17.935432,405.908350,17.944878,405.869375,17.881403,405.864375,17.925622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,14:00:00,437.093562,18.997305,425.103300,18.918653,412.600925,18.954057,408.096225,18.944950,407.175200,18.875515,408.294975,18.859065,406.454325,18.720085,406.437775,18.593083,406.383225,18.413303,406.442150,18.381245,406.519575,18.235095,406.517700,18.171248,406.454125,17.988335,406.377875,17.710638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,14:30:00,417.848300,19.193922,407.207775,19.156410,409.536550,19.111507,407.096050,19.037247,407.345875,18.895377,407.918800,19.014610,406.379125,18.838027,405.801575,18.712670,406.045850,18.529845,406.065100,18.430158,406.043125,18.335145,406.261475,18.212680,406.098625,17.853935,405.212275,17.080423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,15:00:00,421.434125,19.403198,411.862225,19.351373,406.585150,19.105958,403.448175,19.040103,403.228400,18.938022,404.712825,18.994775,403.284875,18.727268,403.487725,18.677665,403.924700,18.516900,403.854475,18.452797,403.636450,18.514590,403.955175,18.467233,403.928550,18.319582,403.704450,18.029902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,15:30:00,417.098437,19.295765,400.486875,19.127108,402.832450,19.158010,400.934050,19.134828,399.677925,19.089267,400.711550,19.187245,399.474525,18.979383,399.909425,18.911015,400.612375,18.802585,400.812825,18.747857,400.824400,18.737180,401.017225,18.631770,400.940475,18.509115,400.880975,18.370458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,16:00:00,441.571212,19.766056,410.029775,19.565078,400.244425,19.447398,398.085925,19.388133,397.097925,19.379405,398.947850,19.490860,397.525125,19.244937,397.387050,19.137050,397.518875,19.022225,397.804950,18.922622,398.050625,18.925243,398.417425,18.791080,398.488075,18.739885,398.527425,18.714643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,16:30:00,432.584700,19.769506,397.572650,19.573352,398.374075,19.495865,397.580200,19.437300,397.568575,19.359155,399.902375,19.448603,397.652450,19.216943,397.663900,19.113470,397.979775,19.056942,398.264625,19.019133,398.435500,18.978682,398.511425,18.968283,398.672225,18.944212,398.923150,18.954408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,17:00:00,451.115875,19.881063,408.558650,19.786207,408.217100,19.752285,406.067275,19.667887,403.906425,19.609997,405.794825,19.749682,401.836025,19.535487,401.557075,19.401348,401.939650,19.330560,402.117825,19.282538,402.177775,19.201885,402.395625,19.199457,402.504925,19.138192,402.661350,19.112503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,17:30:00,447.622163,19.832195,418.578300,19.779018,408.187475,19.779222,405.121975,19.688140,404.167475,19.618980,406.298675,19.722125,403.561200,19.503185,403.642775,19.397660,403.633350,19.311875,403.683725,19.248420,403.809425,19.142853,403.884475,19.102205,403.993475,18.978932,404.274000,18.843250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,18:00:00,473.929025,19.706211,436.319175,19.688862,417.914625,19.627527,413.601200,19.526158,408.463850,19.444877,409.887775,19.545605,406.647675,19.368032,405.811425,19.269495,405.289900,19.192593,404.836200,19.106735,404.417550,18.969953,404.310350,18.901400,404.188575,18.784883,404.272825,18.670725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,18:30:00,456.689525,19.538147,416.313475,19.513080,416.752425,19.463675,414.953275,19.378253,412.967375,19.318348,413.770925,19.423590,408.883675,19.259925,407.419625,19.177103,406.291250,19.112770,405.406225,19.024848,404.969275,18.905342,404.490375,18.822532,403.776275,18.604368,403.138875,18.317520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,19:00:00,492.056850,19.380630,436.759125,19.411045,425.007750,19.373888,417.556050,19.269760,413.817875,19.210140,415.349950,19.312027,410.027475,19.138495,408.590675,19.044033,407.376300,18.937162,406.474350,18.779310,405.917425,18.627232,405.446800,18.514230,404.831250,18.269135,404.532950,17.916708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,19:30:00,478.720150,19.189617,436.225725,19.217565,425.562200,19.178425,419.822900,19.059338,416.629000,18.982175,417.996425,19.063808,414.073225,18.878638,412.041150,18.752043,410.219875,18.617157,409.497500,18.488555,409.030900,18.358607,408.631875,18.236213,408.417400,17.973810,408.486325,17.668923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,20:00:00,486.854238,18.936579,445.374675,18.974585,439.923800,18.919140,427.475250,18.774415,419.285050,18.644533,419.676925,18.686690,415.553000,18.492078,414.322800,18.374328,413.496175,18.261230,412.945425,18.165558,412.696450,18.050270,412.515350,17.960055,412.387600,17.708840,411.809225,17.477038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,20:30:00,465.052063,18.601834,434.343500,18.603185,433.155500,18.553205,427.876675,18.405060,423.319450,18.281408,425.524575,18.339685,421.533350,18.162915,420.579050,18.056168,420.050275,17.981488,419.705575,17.909155,418.960000,17.811963,418.052200,17.777730,416.155225,17.689853,414.351300,17.639007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,21:00:00,461.664850,18.212941,436.280325,18.185405,439.773625,18.171013,434.456375,18.046938,431.556800,17.964605,432.378325,18.057138,428.293825,17.903588,427.308750,17.816398,426.510875,17.840508,425.549925,17.861315,424.677850,17.822550,423.936850,17.844740,421.499550,17.809847,417.025975,17.820560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,21:30:00,473.869400,18.053311,443.424325,18.023140,444.219675,18.027752,439.360500,17.957957,433.880775,17.944935,434.159200,18.074848,430.286175,17.948080,429.560425,17.922610,428.030575,17.948907,426.348850,17.960975,424.357925,17.918970,422.370975,17.971333,418.595325,17.948683,416.029625,17.822248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,22:00:00,490.324850,18.080118,460.420275,18.072685,440.790975,18.069850,436.726000,18.041453,434.287275,18.023142,435.022550,18.131655,431.562950,18.018100,430.155750,18.025858,427.925500,17.951748,424.226525,17.890805,421.672175,17.877418,419.407800,17.901995,416.400025,17.908533,413.782650,17.860095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,22:30:00,507.645875,18.015482,472.120900,18.024440,446.856675,18.009577,440.152225,17.982708,436.347750,17.963520,436.187525,18.077010,432.943650,17.963595,430.664150,17.992233,427.142075,17.912783,423.776025,17.912388,421.197775,17.939422,419.031525,17.962013,415.765250,17.998123,412.818800,18.027343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,23:00:00,518.923138,17.966458,473.676725,18.004897,446.826450,18.000878,441.149075,18.002495,436.674475,18.010265,436.611300,18.133005,433.020200,18.018693,429.602625,18.033068,425.651675,18.040045,423.385125,18.031205,420.737500,18.064040,417.938325,18.102942,414.658325,18.115482,411.211000,18.113145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,23:30:00,515.544238,17.885031,469.914775,17.934325,456.490600,17.993057,442.076500,18.044802,436.137000,18.153948,435.367850,18.315913,430.121725,18.220820,425.943725,18.239848,423.224725,18.157878,420.547975,18.121685,418.021075,18.123088,415.142600,18.072870,410.382525,18.015088,407.147250,17.927167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,00:00:00,527.892087,17.930249,474.214175,18.006228,443.885425,18.350983,430.428700,18.531423,427.612175,18.415515,429.919700,18.467692,424.749375,18.286610,422.795725,18.219715,419.848525,18.066930,416.844100,17.958157,413.916600,17.930180,411.312625,17.826525,407.343900,17.711210,404.759950,17.579825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,00:30:00,511.982363,18.285956,442.345575,18.548327,427.782925,18.640870,423.854075,18.508713,422.228650,18.402818,425.467000,18.452968,420.562150,18.255122,417.720450,18.174275,413.102367,17.981637,410.836533,17.880367,409.303875,17.844112,407.924800,17.737860,405.515475,17.589958,403.041200,17.380875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,01:00:00,492.433475,18.580556,432.185575,18.789005,419.571675,18.620965,417.363050,18.475567,416.714300,18.378440,420.074900,18.419870,415.221100,18.209060,413.744050,18.102740,411.125750,17.929800,409.485250,17.822360,408.037825,17.760650,406.885425,17.672673,405.063575,17.494863,403.578550,17.298325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,01:30:00,479.744175,18.806920,421.983675,18.662740,414.707650,18.501770,414.177500,18.413030,413.826750,18.335320,417.029350,18.387482,412.981700,18.173012,411.959125,18.060012,410.115575,17.901943,408.556375,17.772398,407.333025,17.651018,406.696950,17.556825,404.907400,17.357573,403.108975,17.066330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,02:00:00,444.303137,18.863551,419.376800,18.809663,415.654750,18.852475,413.415250,18.719932,412.946350,18.569722,415.541775,18.627257,412.127525,18.428838,411.100600,18.251553,409.508650,18.129623,408.821350,18.073355,407.967150,17.949288,407.414625,17.900350,405.953150,17.791005,404.543375,17.700857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,02:30:00,433.486000,19.035019,418.283450,19.081370,416.255025,19.084738,414.742600,18.943535,413.811100,18.812120,415.888625,19.915608,412.617400,18.719523,411.578900,18.539290,410.442350,18.500785,409.802775,18.468458,409.110900,18.365845,408.259075,18.332942,406.734075,18.218287,406.069700,18.208485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,03:00:00,467.759575,18.972000,427.997175,19.053845,420.432850,19.038005,417.557600,18.924540,414.935075,18.833950,416.573225,20.364917,412.045900,18.769535,410.837650,18.637348,409.347300,18.670475,408.027750,18.641108,407.295875,18.584185,407.041500,18.575388,406.964075,18.520820,407.276600,18.544190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,03:30:00,469.933438,18.884067,439.335350,18.951318,428.422225,18.927090,423.715075,18.858595,416.595375,18.808842,417.961900,20.362347,412.364775,18.856488,409.686750,18.755212,408.016200,18.769273,407.421975,18.737410,407.321825,18.700365,407.353175,18.712015,407.948375,18.675202,408.235950,18.735325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,04:00:00,480.026350,18.891394,447.929575,18.970415,429.131200,19.039653,421.797775,19.069245,420.620150,18.855483,423.362650,20.349665,418.103875,18.874443,415.723175,18.796618,412.298575,18.743973,409.861300,18.793463,407.817450,18.729757,406.574950,18.793175,406.218375,18.867292,406.020325,19.030167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,04:30:00,510.066250,18.882755,446.095100,18.999637,431.623800,18.998100,427.945625,18.887655,425.864400,18.798938,429.396800,20.251317,423.848550,18.889405,422.526825,18.759905,420.394675,18.852345,417.615700,18.854880,414.587525,18.790163,410.946775,18.831303,406.008675,18.939295,405.030175,19.097842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,05:00:00,507.272362,18.756080,447.379725,18.849998,442.352925,18.801707,438.543100,18.685422,430.599050,18.644812,433.991100,20.014465,426.116075,18.853358,421.123975,18.789473,418.255250,18.936580,416.177750,18.989378,412.912950,18.914748,408.329700,19.045713,405.765725,19.169748,404.681750,19.381670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,05:30:00,468.220125,18.794314,437.911825,18.874742,433.960550,18.851505,431.503100,18.817215,430.695075,18.738812,434.347100,20.265378,428.817075,18.855775,427.305550,18.855170,424.037475,18.908618,421.537675,18.972575,418.868275,18.898685,415.852950,18.956072,409.949700,19.129530,406.150475,19.360618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,06:00:00,472.013713,18.914737,438.597325,19.000690,431.649000,19.030172,430.147150,19.033313,428.874000,18.938428,433.259375,20.359893,427.431675,18.987333,426.269425,19.006250,425.259525,19.048900,424.174250,19.047922,423.252550,18.972535,421.689225,18.967910,419.237925,18.882660,416.343175,18.885315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,06:30:00,487.064137,19.096726,438.662150,19.184210,430.242675,19.283460,429.575500,19.324710,429.313850,19.110232,433.837000,20.457330,428.684350,19.051498,427.842450,19.097910,426.240700,19.038733,425.040450,19.017380,423.561025,18.925403,421.789000,18.929475,418.657050,18.878685,415.138425,18.903795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,07:00:00,444.597625,19.299551,434.505250,19.340628,432.715525,19.369213,430.228575,19.388123,429.740350,19.205440,432.099725,20.556130,428.345700,19.127460,426.496125,19.178497,424.924225,19.116485,424.313950,19.095972,423.770575,18.996522,421.946825,18.992235,418.947200,18.915533,418.160800,18.879145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,07:30:00,431.446888,19.368680,428.223600,19.392158,427.427650,19.396100,426.539025,19.418400,426.401725,19.242945,428.496450,20.644535,424.868625,19.153437,424.078775,19.199112,422.832450,19.106990,421.064525,19.085855,420.011525,18.977060,419.298800,18.968185,418.875800,18.869680,418.602275,18.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,08:00:00,429.202875,19.390425,425.318725,19.387197,424.715225,19.437623,423.051250,19.475480,422.383550,19.312920,423.387900,20.662900,420.573950,19.208995,419.873475,19.272435,418.830200,19.164620,417.788050,19.106707,418.114175,19.002823,418.323475,18.993335,417.830800,18.908635,416.628825,18.856378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,08:30:00,421.657213,19.398635,418.609875,19.413850,418.115100,19.482833,417.429625,19.477173,417.391500,19.305902,419.172075,20.568190,417.348250,19.166635,416.977500,19.202682,416.460200,19.008565,416.324425,18.965508,416.327725,18.856905,416.314975,18.840765,416.240775,18.754027,416.213175,18.722057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,09:00:00,423.327687,19.490629,420.053550,19.449082,419.970250,19.615823,419.046175,19.713160,419.253875,19.571710,421.055425,20.848115,419.681600,19.365983,419.582225,19.467768,419.485675,19.239057,419.132625,19.114115,418.619075,19.048400,417.872800,19.060850,416.578475,18.974100,416.527425,18.823608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,09:30:00,425.890175,19.476131,422.526425,19.508437,420.748850,19.594282,419.873650,19.560105,420.264100,19.480640,422.109175,20.828475,420.690800,19.224750,420.763975,19.122990,420.765675,18.931180,420.480800,18.813057,420.322300,18.717545,420.206925,18.649610,419.742075,18.503260,419.452825,18.393538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,10:00:00,421.864813,18.896470,420.807150,18.950785,419.455700,19.071182,418.610775,19.101923,418.920750,18.933810,420.391025,20.317368,418.716850,18.676950,418.659425,18.526550,418.555650,18.296165,418.472875,18.232220,417.865475,18.167232,417.555250,18.116260,416.935925,18.009540,416.751150,17.903492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,10:30:00,414.602962,18.445762,413.949375,18.472750,412.031350,18.548130,410.506425,18.496628,410.353150,18.398960,412.044550,19.807885,410.306725,18.149487,409.929525,17.996147,409.623150,17.914482,409.390075,17.825410,409.216925,17.730505,409.153125,17.669518,409.020050,17.554140,408.795575,17.494203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,11:00:00,409.889450,18.079740,408.181475,18.124438,407.254400,18.245893,406.644350,18.173637,407.258575,18.018523,409.048200,19.508992,407.700675,17.830838,407.847700,17.763092,407.878000,17.633338,407.847025,17.533055,407.771250,17.451992,407.723725,17.390437,407.600750,17.304842,407.480700,17.152393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,11:30:00,410.574387,17.669065,407.475725,17.703553,406.483275,17.823003,405.886800,17.695123,406.300825,17.590805,407.766700,19.010013,406.620550,17.341505,406.640825,17.184198,406.623600,17.128013,406.643650,17.017893,406.574600,17.004263,406.536350,16.945110,406.465725,16.805612,406.400850,16.683292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,12:00:00,412.368650,17.181934,409.670200,17.218020,408.305950,17.231832,407.802175,17.062058,407.915875,16.950538,409.022975,18.534583,407.711825,16.840573,407.505275,16.683410,407.375925,16.698535,407.176800,16.658055,407.080300,16.597860,406.918650,16.549115,406.793675,16.468525,406.636925,16.430905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,12:30:00,408.859663,16.994654,406.471975,17.017623,405.685500,17.074597,404.818350,16.962425,405.002200,16.858628,406.549625,18.472090,405.012525,16.741183,404.755225,16.703965,404.618900,16.621972,404.417975,16.509918,404.277300,16.494115,404.211200,16.450310,403.946950,16.350755,403.784875,16.211952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,13:00:00,413.871088,16.822637,408.368050,16.843090,404.515300,16.857742,403.616425,16.731288,403.577700,16.621170,404.988400,18.211623,403.564325,16.474550,403.466825,16.410785,403.385175,16.338578,403.312575,16.276648,403.276100,16.259070,403.163125,16.248753,403.115500,16.172255,403.067800,16.074872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,13:30:00,414.139437,16.476305,407.797800,16.531658,404.904775,16.499907,403.382225,16.347427,403.076850,16.177073,404.329100,17.749457,402.995225,15.997647,403.040725,15.867758,403.098200,15.755548,403.084625,15.687853,403.028300,15.664227,402.909200,15.602978,402.796650,15.523678,402.706750,15.451677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,14:00:00,406.949075,16.072733,404.267200,16.067607,402.593400,16.072187,401.583825,15.935335,401.803875,15.810852,403.034600,17.350538,402.000000,15.684590,401.959800,15.587360,402.071625,15.517295,402.095050,15.432343,402.050325,15.400057,402.012775,15.342792,402.015400,15.263880,401.983975,15.153325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,14:30:00,409.352800,15.803448,404.958275,15.772630,402.426650,15.739380,401.938925,15.650043,401.310425,15.497730,402.588550,17.040390,401.626500,15.383270,401.674400,15.329313,401.608600,15.223357,401.615600,15.133853,401.567350,15.152618,401.586375,15.140035,401.493750,15.083338,401.417350,14.930015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,15:00:00,409.400150,15.739155,404.989125,15.743413,401.049875,15.716693,399.532475,15.559103,400.161600,15.452118,401.245150,16.869615,400.053600,15.145402,400.188450,15.053993,400.232725,14.923480,400.216650,14.778935,400.195700,14.805948,400.213775,14.733527,400.165325,14.617220,400.077975,14.531180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,15:30:00,405.223288,15.150671,400.839300,15.099273,398.132550,14.991455,396.931950,14.821318,397.019150,14.743110,398.260875,16.335295,397.187550,14.525047,397.274525,14.380785,397.323425,14.231680,397.273175,14.096870,397.260375,14.159468,397.127875,14.124800,396.995325,14.010355,396.820550,13.906173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,16:00:00,404.170188,14.531563,399.633000,14.477548,397.162400,14.362483,396.131625,14.167103,395.742525,13.973277,396.594675,15.799443,395.466225,13.950750,395.287075,13.834947,395.209700,13.736835,395.161075,13.708880,395.000600,13.752888,394.877650,13.646238,394.804575,13.582935,394.705425,13.518448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,16:30:00,404.436662,14.246471,398.956375,14.141135,395.684100,14.129213,394.588750,13.990935,394.543725,13.792705,395.730325,15.590163,394.525850,13.681380,394.480500,13.592760,394.458300,13.365540,394.429450,13.277063,394.453550,13.313748,394.414275,13.249850,394.399125,13.118342,394.332825,12.960075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,17:00:00,403.504337,13.916403,398.163400,13.883100,393.946500,13.734063,392.639025,13.497523,392.972025,13.283735,394.512475,15.127930,393.220100,13.050580,393.401600,12.985920,393.510850,12.816555,393.500100,12.734367,393.520250,12.798958,393.519800,12.666583,393.526575,12.662470,393.530475,12.593375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,17:30:00,405.046925,13.502804,399.643400,13.308478,395.347975,13.141313,394.467675,12.996897,394.337300,12.804043,395.671200,14.825822,394.345375,12.722692,394.212650,12.643063,394.148375,12.528900,394.103975,12.492160,394.056900,12.517028,394.011400,12.428728,393.967900,12.420800,393.955875,12.340210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,18:00:00,406.952837,13.433705,401.260150,13.262155,396.926575,13.168748,395.561425,13.015193,395.410400,12.841293,396.675550,14.888070,395.317275,12.746900,395.222650,12.694785,395.178275,12.626835,395.155750,12.605812,395.002375,12.581915,394.896750,12.481063,394.783400,12.420145,394.727875,12.342185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,18:30:00,409.517263,13.252924,402.107800,13.042980,398.784775,12.943118,396.027125,12.737178,395.346300,12.555558,396.748200,14.597165,395.315250,12.495678,395.073575,12.397430,394.923675,12.296327,394.782000,12.231147,394.714550,12.214770,394.556275,12.140640,394.304700,12.049595,394.102625,11.950867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,19:00:00,411.343588,13.057529,401.411375,12.866148,397.960425,12.812108,396.687575,12.658775,395.989625,12.527278,397.697850,14.568850,395.686500,12.455403,395.418475,12.378090,395.009625,12.328255,394.812075,12.292775,394.698025,12.277143,394.445375,12.243450,394.078525,12.190927,393.738525,12.151785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,19:30:00,414.364463,13.221090,405.858375,13.059180,405.367625,13.048753,401.244925,12.923553,398.356875,12.773680,399.684850,14.738955,397.246475,12.684460,396.505350,12.600065,395.489400,12.556430,394.895675,12.506737,394.481850,12.461680,394.216025,12.419110,393.698200,12.348993,393.296725,12.348698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,20:00:00,409.690525,13.380136,406.165050,13.331978,402.417700,13.305113,399.933900,13.154500,398.558100,12.971800,399.699850,14.828448,397.331750,12.864998,396.440075,12.751025,395.627500,12.717000,394.974050,12.635625,394.747525,12.567635,394.275350,12.520138,393.638950,12.384138,393.090925,12.273375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,20:30:00,406.365000,13.215779,402.013375,13.200840,402.299800,13.166320,399.244650,13.020888,398.057950,12.880062,399.647350,14.624135,397.721975,12.847388,396.698275,12.755505,395.781975,12.702328,395.018125,12.609820,394.415400,12.490490,393.882675,12.404272,393.115375,12.232338,392.707125,12.106663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,21:00:00,413.527687,13.034136,404.444275,13.020590,403.342750,12.970790,402.069625,12.771300,400.884375,12.750120,401.780100,14.525615,399.409100,12.793415,397.937875,12.683638,397.059325,12.643275,396.323025,12.568935,395.684975,12.461467,395.169250,12.403333,394.514600,12.284385,393.734000,12.192383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,21:30:00,423.700925,12.640691,407.314550,12.678943,406.332625,12.564330,404.404425,12.245505,403.424975,12.407603,404.623625,14.264475,401.625300,12.552235,399.669575,12.507053,398.226225,12.431310,397.268575,12.361325,396.587350,12.285408,395.944975,12.244425,395.201050,12.147863,394.275075,12.029702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,22:00:00,421.229175,12.570196,408.043050,12.536830,405.858400,12.507050,403.850825,12.248473,402.960675,12.409850,404.268925,14.006113,401.633700,12.299715,400.566575,12.272382,399.018025,12.156208,397.810600,12.084923,396.857800,12.023985,396.127150,11.983137,394.806900,11.911637,393.980275,11.843295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,22:30:00,418.972588,12.327056,406.468075,12.297925,405.434450,12.246320,403.501875,12.015408,402.947625,12.146093,404.130500,13.732615,401.565075,12.103108,400.245625,12.070960,398.053725,12.012038,396.744900,11.955395,395.626000,11.914078,394.827875,11.888562,393.824350,11.821360,393.017275,11.728775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,23:00:00,415.162287,12.057475,405.063025,12.054045,404.611525,11.927290,403.278600,11.655978,402.201500,11.898132,403.454825,13.524150,400.984200,11.979685,399.481725,11.956918,397.482250,11.901758,396.074825,11.828330,394.795225,11.773945,394.034500,11.723650,393.188850,11.633810,392.373075,11.513405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,23:30:00,425.228687,12.086902,410.942025,12.036013,405.564050,11.969417,403.312625,11.763565,402.158225,11.968808,403.422450,13.445838,400.925025,11.899235,399.153725,11.888583,397.149350,11.755490,395.826025,11.683665,395.064725,11.642690,394.500375,11.608912,393.711225,11.553883,393.064325,11.498503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,00:00:00,423.417025,12.274615,415.252750,12.201455,403.993100,12.276153,403.090700,12.168222,402.315575,12.066888,403.433800,13.636290,400.887625,11.955520,399.519875,11.922075,398.243400,11.881913,396.914250,11.863743,396.297475,11.850032,395.584650,11.841230,394.708375,11.805670,393.977775,11.783433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,00:30:00,423.555000,12.328704,415.823625,12.258078,404.463725,12.302885,403.083275,12.227278,402.348400,12.174882,403.984775,13.768445,401.128500,12.091970,399.940000,12.062407,398.843467,11.994363,397.584633,11.954023,396.331025,11.907840,395.570075,11.877568,394.780525,11.815965,393.987175,11.775295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,01:00:00,417.266825,12.462781,411.942075,12.417718,403.330675,12.339435,402.620725,12.277273,401.903325,12.188957,403.429050,13.784535,400.618550,12.122398,399.479625,12.057408,398.129575,12.032165,397.184575,12.006673,396.448300,11.969468,395.479025,11.953850,394.127600,11.913118,393.256850,11.899165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,01:30:00,420.679112,12.289786,412.740600,12.259888,402.088950,12.136108,401.459975,11.933628,400.956850,12.083228,402.063700,13.739238,399.885175,12.104025,398.997275,12.060843,397.773575,12.089172,396.664625,12.114288,395.941700,12.103393,395.159825,12.128808,393.821625,12.171395,392.940375,12.230432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,02:00:00,427.620788,12.337838,415.010150,12.284545,403.072800,12.224505,401.206650,12.080940,400.701075,12.197702,402.343775,13.897645,400.119650,12.228787,399.464125,12.224053,398.493975,12.263568,397.685900,12.324970,397.019450,12.334630,396.314950,12.385915,395.614900,12.429520,394.997450,12.466103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,02:30:00,425.501275,12.332966,414.904850,12.319708,404.233075,12.154025,402.882125,11.918000,402.146125,12.125750,403.868950,13.944228,401.397075,12.333525,400.898900,12.279725,399.926325,12.399375,399.273725,12.426308,398.670550,12.394360,397.866750,12.409800,396.875450,12.392553,396.116200,12.425150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,03:00:00,429.741437,12.124793,415.585875,12.147657,405.218800,11.939702,403.387300,11.658760,402.970225,11.969897,404.697625,13.944990,402.131950,12.293483,401.300250,12.261013,400.274725,12.336995,399.360725,12.331363,398.787450,12.293302,397.976775,12.299872,396.778050,12.279690,395.697325,12.279375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,03:30:00,426.798175,12.002386,410.211375,12.094095,404.622025,11.914925,403.671400,11.657200,403.095475,11.926413,404.630600,13.779948,401.786150,12.190570,400.677150,12.196015,399.646200,12.166233,398.993275,12.135185,398.404750,12.107793,397.849300,12.108508,397.081800,12.081468,396.480975,12.079432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,04:00:00,422.533325,11.888101,415.907450,11.912073,410.097250,11.743313,407.566250,11.463423,405.172125,11.736300,405.575475,13.734738,402.560725,11.993880,401.097825,11.998453,399.836925,11.999020,399.071650,12.018452,398.466050,12.011827,397.970925,12.050965,397.319975,12.082257,396.674350,12.094603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,04:30:00,425.267550,11.693628,416.977375,11.721345,413.964125,11.549515,410.119725,11.194253,405.806425,11.512120,405.670750,13.538080,402.296975,11.937357,400.586075,11.923090,399.442375,12.049740,398.635700,12.087290,397.864475,12.107273,397.347350,12.167490,396.675625,12.203352,396.005075,12.237400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,05:00:00,433.822238,11.179538,420.939800,11.314753,410.674225,11.256765,408.937300,10.942855,408.448400,11.366375,409.516875,13.313973,405.716500,11.815590,401.623400,11.953165,399.884350,12.027268,399.319075,12.071810,398.891675,12.084115,398.344425,12.132592,397.514525,12.177977,396.654100,12.254468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,05:30:00,435.736500,11.154375,421.648700,11.256908,423.890750,11.037858,421.164350,10.688667,415.788400,10.964590,414.413175,12.827408,408.556900,11.496760,404.262900,11.633210,401.714125,11.961007,400.098175,12.072220,399.528000,12.081715,398.983325,12.134930,397.780525,12.183943,396.692750,12.218787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,06:00:00,433.033488,10.870094,427.492975,10.901150,421.866875,10.775720,419.588025,10.462483,416.312800,10.935518,416.112850,13.242493,411.186950,11.646548,407.939525,11.647990,402.881000,11.924747,400.596175,12.062373,399.418650,12.112250,398.504250,12.187548,397.037075,12.222090,395.629450,12.185710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,06:30:00,438.536488,10.858576,430.462650,10.866208,421.187625,10.864723,419.213525,10.808215,417.864275,11.422308,417.794525,13.467772,412.793225,11.783255,407.267225,12.094385,403.761000,12.073370,400.689025,12.105315,399.153150,12.166020,398.144725,12.198835,396.637900,12.229170,395.127525,12.211710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,07:00:00,434.750925,11.329654,419.967200,11.356457,416.402925,11.499693,413.899625,12.568810,414.501025,13.195943,416.913575,13.614000,414.242850,11.844795,413.048075,12.023690,409.150600,11.717215,405.370325,11.795410,402.592650,11.936692,400.735625,12.010707,398.401575,12.123595,396.694300,12.172283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,07:30:00,417.104012,12.031394,411.409150,12.037433,407.670600,12.468415,407.275450,13.334300,408.650600,13.135737,411.272500,13.735005,409.223700,12.011443,408.543725,11.982623,407.215700,11.976070,404.873125,11.993100,401.304600,12.125315,398.907025,12.163745,397.268950,12.206723,396.153875,12.217443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,08:00:00,424.338988,12.500309,408.567400,12.518140,402.541600,13.157110,401.188825,15.875590,401.915925,13.641545,405.479500,14.654923,403.198225,12.764555,403.370650,12.695572,402.669975,12.502260,401.628550,12.411983,399.910925,12.453007,398.772675,12.391730,397.050825,12.384420,396.162550,12.322305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,08:30:00,421.387712,13.207694,404.630425,13.271105,396.440750,14.181950,394.461400,15.297363,394.252800,13.335945,399.122075,15.456493,395.641275,13.108960,395.913750,13.035565,395.943200,12.835860,395.919700,12.763977,395.893100,12.812187,395.613625,12.659210,395.418325,12.608795,395.271800,12.560465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,09:00:00,405.430825,13.880705,395.011250,13.617730,390.808625,13.590670,388.939925,13.326993,390.036575,12.780525,393.420750,15.111060,391.076150,12.576875,391.441950,12.432025,391.735700,12.329448,391.886350,12.239952,391.937900,12.295595,391.918825,12.219825,391.898450,12.200803,392.025250,12.121413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,09:30:00,398.245375,13.291390,391.499825,13.021910,389.402400,12.961625,388.144425,12.782420,388.825475,12.540795,392.273000,14.931812,390.480925,12.327055,391.059450,12.170905,391.355800,12.074780,391.509375,12.003980,391.638900,11.967485,391.792300,11.905205,391.845500,11.816448,391.808300,11.827435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,10:00:00,397.255675,13.074621,391.665725,12.779965,389.401800,12.772395,388.206850,12.533282,388.733175,12.270603,391.356575,14.788963,389.762575,12.131740,390.475925,11.959905,390.784550,11.801320,390.797400,11.752800,390.909750,11.711645,391.192450,11.608945,391.334500,11.520795,391.461475,11.396750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,10:30:00,396.110287,12.518544,390.254425,11.976280,388.327500,12.029523,387.100850,11.839410,387.858900,11.649880,390.246375,14.292303,388.888100,11.574868,389.814125,11.372033,390.297500,11.199462,390.628500,11.103232,390.724850,11.103685,390.786175,11.023260,391.026650,10.899302,391.106925,10.760353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,11:00:00,392.444650,12.044440,388.659650,11.707475,387.293975,11.720378,386.940050,11.537988,387.898225,11.379547,390.400700,14.127878,389.083675,11.283638,389.348325,11.175520,389.521725,11.096265,389.356150,11.141350,389.856850,10.984895,390.236900,10.788757,390.439000,10.654385,390.378700,10.661758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,11:30:00,393.955850,12.126454,390.288275,11.739545,387.615575,11.553010,386.696750,11.451653,387.586200,11.224070,389.844000,13.908920,388.578075,11.064458,388.637125,11.033153,389.332800,10.864695,389.697750,10.808250,389.909025,10.767975,390.058700,10.709845,390.123350,10.692390,390.321675,10.653980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,12:00:00,392.222638,12.111098,389.354550,11.846287,387.559025,11.677378,387.023875,11.399388,387.656675,11.167562,389.602025,13.984153,388.503850,11.174798,388.968425,11.076928,389.559375,10.964985,389.850675,10.885088,390.051425,10.842963,390.425075,10.767897,390.629600,10.712245,390.621475,10.703593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,12:30:00,393.532100,11.988881,389.777100,11.512977,387.830475,11.322013,387.314850,11.227970,388.314600,10.863220,389.998375,13.509913,388.962100,10.733448,389.310950,10.617368,389.364750,10.617620,389.443275,10.630315,389.663525,10.532550,389.894175,10.425068,389.992300,10.368764,390.178875,10.264509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,13:00:00,391.819425,11.385380,389.069425,11.117782,387.750850,10.992403,387.086025,11.042275,387.987600,10.731975,390.210600,13.115848,389.344225,10.420580,389.671775,10.401125,389.959175,10.340790,390.342975,10.174353,390.457500,10.209670,390.380950,10.283274,390.317075,10.197329,390.283650,10.149117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,13:30:00,394.704125,11.843573,390.452125,11.520158,387.669050,11.421838,387.247000,11.420678,387.768975,11.139492,389.738175,13.565905,388.697450,10.952813,389.614700,10.736157,390.021125,10.633898,390.024250,10.620425,390.193600,10.512420,390.223025,10.481918,390.321750,10.479860,390.429025,10.437915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,14:00:00,395.238663,11.926783,389.833500,11.274023,387.832100,11.055200,387.185350,10.973100,387.416100,10.869533,389.296175,13.167688,387.944700,10.810083,388.150250,10.791788,388.629000,10.645607,388.834550,10.582648,389.181950,10.518225,389.466450,10.492840,389.608150,10.425645,389.587900,10.354663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,14:30:00,390.644300,11.025895,387.384875,10.839052,386.897250,10.798033,385.808575,10.838368,386.923875,10.592358,388.982575,12.824160,388.037200,10.320123,388.538700,10.129991,389.174875,9.865720,389.407400,9.755249,389.696200,9.663187,389.982175,9.603476,390.106325,9.580207,390.108350,9.511398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,15:00:00,394.975425,10.893149,389.427375,10.350835,387.462225,10.215820,386.282275,10.154514,386.980025,9.831099,389.035125,12.016483,388.003250,9.567892,388.563875,9.416394,389.120525,9.201083,389.241575,9.069035,389.247125,9.021708,389.302125,9.061552,389.293825,9.065305,389.661550,8.911599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,15:30:00,395.007713,9.914477,389.283950,9.544619,387.357475,9.392271,386.219350,9.465644,387.124000,9.168264,389.543650,11.291825,388.576325,8.837262,388.815550,8.709604,389.197325,8.387068,389.297650,8.347663,389.334075,8.457514,389.503950,8.465562,389.826650,8.317478,389.889700,8.408129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,16:00:00,395.922887,10.380169,390.411975,9.891290,387.513300,9.884798,385.824625,9.995206,386.870725,9.803502,389.478825,11.979970,388.129425,9.577846,388.753200,9.422078,389.237900,9.248434,389.439975,9.194713,389.361025,9.220478,389.479075,9.209255,389.462250,9.221623,389.491400,9.222316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,16:30:00,396.380063,10.994323,388.780900,10.503577,386.908125,10.604253,384.989300,10.586723,386.286725,10.204583,388.639125,12.186280,387.062725,10.155200,387.236575,10.020630,388.029050,9.807354,388.456050,9.660483,388.951250,9.550028,388.986925,9.552046,389.161250,9.514162,389.257850,9.507012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,17:00:00,392.333425,11.127552,387.034775,10.913107,385.398325,10.981440,384.331450,10.822508,386.427800,10.245787,389.179175,11.947027,387.169125,10.043629,387.784675,9.851170,388.357225,9.636405,388.543675,9.534253,388.777975,9.472294,388.936075,9.417670,389.202025,9.331150,389.320000,9.270520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,17:30:00,400.480237,11.247216,390.357450,10.840903,386.086725,10.716958,385.401950,10.648045,386.722800,10.328272,389.680600,11.862387,387.844475,10.135707,388.292950,10.051961,388.760650,9.979178,389.050300,9.923825,389.322925,9.870684,389.505400,9.853554,389.775575,9.748908,389.970350,9.637757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,18:00:00,399.853113,11.383078,392.221125,11.108165,389.566000,10.988158,387.473575,10.884778,387.563825,10.701738,390.361225,12.205992,388.285125,10.552018,388.617850,10.439350,388.985275,10.299353,389.115575,10.258148,389.282750,10.195952,389.427925,10.153760,389.744625,10.073990,389.839300,10.060316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,18:30:00,395.979812,11.554170,390.762950,11.374520,389.732300,11.286212,388.506425,11.123788,388.725700,10.909527,391.765225,12.187280,389.234700,10.764265,389.323825,10.607343,389.391875,10.499130,389.509100,10.419030,389.635525,10.342725,389.746700,10.319515,389.881225,10.233712,389.979875,10.159185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,19:00:00,396.817500,11.680339,396.521350,11.659730,394.172425,11.549215,391.474525,11.379747,391.040325,11.095708,393.049775,12.229115,390.491125,10.954878,389.921700,10.775380,389.480400,10.662297,389.495275,10.545012,389.586025,10.406598,389.672000,10.304295,389.751775,10.071804,389.833375,9.788957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,19:30:00,402.538863,11.553644,399.455125,11.534813,399.928650,11.481995,396.641250,11.278500,393.911275,11.112245,394.593125,12.123928,392.105850,11.001128,391.016375,10.852183,390.173150,10.699688,389.919775,10.577105,389.958075,10.423695,389.992875,10.321595,390.043775,10.127975,390.154400,10.084494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,20:00:00,409.766650,11.434195,407.962025,11.426953,409.066725,11.384183,409.534750,11.172400,395.407950,11.054013,396.103775,12.024405,393.618875,11.020628,392.455525,10.959068,391.643625,10.910683,390.988375,10.863072,390.848425,10.774808,391.081325,10.762230,391.386475,10.622303,391.336750,10.482000,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,20:30:00,415.886613,11.222583,414.544325,11.218237,414.229275,11.232488,413.781050,10.863093,396.817575,10.966603,397.655075,11.972265,395.287375,11.077190,394.298000,11.055465,393.269600,11.074303,392.717875,11.045202,392.392975,10.921735,391.932325,10.908925,391.911500,10.946190,391.837425,10.878462,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,21:00:00,425.132450,11.055701,414.975250,11.047205,408.619225,11.021115,401.557000,10.607165,397.622900,11.230235,398.900750,12.033913,396.218050,11.197465,395.299300,11.215585,394.375750,11.164053,393.000925,11.086455,391.974900,10.987363,391.901200,11.011610,391.774800,11.121508,391.751300,11.231538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,21:30:00,421.679400,11.134170,418.420700,11.125628,410.743575,11.090280,407.064800,10.626180,398.955800,11.221630,400.492175,12.002357,397.618375,11.235360,396.582125,11.252043,394.769050,11.372105,393.103375,11.474720,392.013650,11.532635,392.174975,11.752550,391.939700,11.797700,391.970800,11.832115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,22:00:00,427.109950,11.152621,424.436200,11.141593,418.975850,11.069435,420.013475,10.499943,406.910175,11.136193,407.514500,12.077042,405.459075,11.430425,402.573325,11.543330,395.375700,11.593393,393.035025,12.050193,392.398375,12.184125,392.342250,12.223888,392.264900,12.217145,392.320725,12.208443,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,22:30:00,442.980838,10.785439,437.553500,10.797108,438.071300,10.796850,436.968175,10.217290,420.922575,10.974892,411.214225,12.090648,408.663525,11.560795,407.578500,11.662093,399.987275,11.907705,394.490000,12.048088,393.303675,12.136265,392.596250,12.304088,392.439600,12.275925,392.039675,11.870455,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,23:00:00,443.490925,10.718380,439.965900,10.696890,439.215000,10.685720,438.714200,10.117883,417.696825,10.727385,410.736150,11.979442,403.407350,11.444845,403.614775,11.541290,406.187600,11.759697,397.526100,12.046705,393.558700,12.133008,392.573900,12.353220,392.315725,12.267875,392.075775,11.884480,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,23:30:00,436.913237,10.721778,430.848050,10.729690,429.414675,10.668395,429.030950,10.114710,407.331650,10.884050,404.629550,12.134825,401.619475,11.605728,403.923175,11.750387,405.866275,11.980790,410.104025,12.176625,394.411550,12.208928,392.491350,12.242545,392.112050,12.058292,392.156900,12.088895,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,00:00:00,448.014138,10.459205,441.322700,10.565590,445.469500,10.610455,443.250825,10.063083,425.246150,10.550098,403.086900,12.092665,397.027875,11.580998,396.541950,11.649575,396.016850,11.815745,441.277850,12.133300,396.423100,12.135078,393.028925,12.080147,392.186775,12.078270,392.162275,12.147047,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,00:30:00,454.231437,10.450927,444.537350,10.434953,438.992450,10.393670,437.776500,9.882392,414.777250,10.508600,404.465450,12.074670,398.279225,11.580028,397.063150,11.703498,395.873100,11.882677,429.305733,12.097137,404.118775,12.195595,406.179100,12.256260,392.833850,12.246838,392.167375,12.079838,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,01:00:00,469.972287,10.412201,450.551550,10.500455,427.957225,10.443815,428.154300,9.908159,407.673100,10.820550,405.973975,12.039850,397.966700,11.611643,396.611250,11.732520,394.979000,11.861587,393.226875,11.914945,396.364525,11.947302,392.557225,11.874813,392.147975,11.880035,392.023950,11.860408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,01:30:00,466.625675,10.170346,457.299600,10.294413,437.542525,10.329333,433.802150,9.800257,398.225125,10.990247,403.583525,12.150453,395.799900,11.684205,394.594925,11.623318,393.781225,11.479245,393.299250,11.211170,392.895675,11.112315,392.670850,11.032740,392.306150,10.967543,392.121225,10.871020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,02:00:00,448.578950,10.034045,436.924600,10.113998,407.451150,10.249235,400.558400,9.999372,397.496825,11.235625,402.737975,12.040698,395.616850,11.461455,394.611650,11.269578,394.107425,11.064600,393.883925,11.035150,393.449625,11.040933,393.282000,11.006335,392.942450,10.888978,392.600125,10.777720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,02:30:00,446.002750,10.194194,425.024300,10.263965,408.358375,10.557878,404.876400,10.323500,399.922975,11.274318,403.603575,11.847760,396.327450,11.287043,394.680675,11.213978,393.863775,11.159935,393.537550,11.130428,393.511275,11.103480,393.519350,11.056673,393.064675,10.973685,392.635950,10.874437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,03:00:00,464.675850,10.163958,437.650075,10.235468,440.122750,10.528875,425.800600,10.254787,398.727225,11.250120,404.144725,11.767363,396.823525,11.277867,394.518400,11.363243,392.627475,11.334163,392.529800,11.246738,392.532550,11.208913,392.535425,11.182805,392.296250,11.079955,392.253125,11.036535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,03:30:00,474.693612,10.272995,468.599200,10.358770,456.341650,10.556468,439.181025,10.355665,405.348350,11.166473,405.553900,11.775745,397.009400,11.262780,392.438450,10.977387,391.935150,11.140075,391.922625,11.171008,391.934475,11.219748,391.911775,11.242072,391.890100,11.362733,391.943525,11.469607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,04:00:00,475.731750,9.721778,460.788525,9.933773,460.983350,10.139362,456.999350,9.785818,415.264225,10.517265,415.686200,11.259973,401.730125,11.003543,394.298825,10.821763,391.413975,10.576675,392.006500,10.997818,392.531850,11.357570,392.749325,11.551477,391.709425,11.553028,391.002325,11.383855,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,04:30:00,479.303738,9.866639,475.072650,9.871056,470.803050,9.849458,470.745375,9.411027,412.061125,10.237163,410.652300,11.368200,397.108725,11.141660,392.590525,10.626367,391.810025,10.766403,393.366550,11.664393,393.210550,11.872480,391.408000,11.369450,390.465050,10.992770,390.370350,11.018160,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,05:00:00,469.513850,9.810733,460.094350,9.875326,468.532975,9.858725,467.851900,9.432817,408.924325,10.660085,405.977625,11.528478,396.090825,10.734500,391.246875,10.355790,390.926125,10.282340,391.687725,10.692432,391.165725,10.460998,391.155500,10.516858,390.788800,10.461545,390.398600,10.627988,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,05:30:00,485.708900,9.295868,478.028100,9.373489,479.022750,9.568138,475.522275,9.205284,416.731775,10.392463,413.290425,11.119970,399.400225,10.653762,391.294025,10.311473,390.853025,10.334687,390.857275,10.323203,390.983550,10.364205,390.891900,10.347158,390.551425,10.449030,390.476825,10.536710,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,06:00:00,491.539300,9.243660,485.082025,9.264493,487.215350,9.414388,488.810575,9.149487,467.187600,9.820334,421.401400,10.966763,400.940750,10.581988,393.051975,10.401455,391.142125,10.339015,390.912700,10.349425,390.902925,10.270203,390.924650,10.332648,390.812650,10.404588,390.665125,10.444660,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,06:30:00,499.632838,9.412629,490.479375,9.447910,472.711300,9.738618,457.509100,9.665213,433.703675,10.438838,431.196950,10.933882,419.710650,10.472110,401.390250,10.373595,392.159050,10.445973,391.353050,10.476380,390.577250,10.393685,390.186000,10.383905,390.359125,10.325957,390.616500,10.445170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,07:00:00,487.757662,9.391986,482.842425,9.405119,481.474700,9.790966,475.950650,10.143414,446.798825,11.023135,442.301150,11.055010,426.798150,10.552370,406.153550,10.452258,396.635725,10.505200,393.845125,10.475348,390.918725,9.977350,389.829550,9.830285,390.047575,10.159117,390.585550,10.435672,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,07:30:00,481.063050,9.609103,462.207575,9.616264,461.415375,10.051994,458.942675,10.869105,440.407325,11.972635,421.103300,11.098667,406.889975,10.553668,398.804925,10.520665,393.322525,10.212863,390.509700,9.875443,390.267300,9.782661,390.227900,9.941778,391.279200,10.502848,391.971975,10.712415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,08:00:00,482.327738,10.085486,465.372475,10.078419,454.214450,10.793938,438.383825,13.234337,413.450525,13.723280,416.003675,11.534865,406.786775,10.801535,403.559325,10.600975,398.194600,10.298218,393.539250,9.896682,392.114825,9.524946,390.952850,9.301704,390.400875,9.546891,390.276500,9.911979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,08:30:00,476.509425,10.816060,448.925325,10.785665,410.605875,12.047350,402.970200,18.759320,399.696175,12.375140,407.574250,12.234147,400.090600,11.298993,400.394100,11.083958,399.758825,10.827958,397.611700,10.359112,395.646625,9.911394,392.227100,9.444668,390.405250,9.399692,390.163150,9.591939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,09:00:00,442.349550,11.634031,405.063500,11.652722,400.714150,12.280898,399.318500,14.365150,399.426525,11.251845,406.803700,11.900460,401.640350,11.000340,401.885950,10.889018,402.222700,10.766968,402.388375,10.635367,402.272325,10.545553,400.741075,10.308595,394.316475,9.840110,391.556050,9.843048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,09:30:00,432.159263,12.096580,412.292925,11.997263,404.313975,12.127912,403.068275,12.088773,403.628925,11.705665,408.541275,12.479090,404.373100,11.587290,404.445725,11.575962,404.235200,11.433640,403.866675,11.366615,403.502675,11.300075,403.670450,11.298068,400.974800,11.122498,399.889575,11.021060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,10:00:00,416.213763,12.573130,398.827525,12.236240,394.787675,12.315475,393.318425,11.973230,392.319375,11.718658,396.625525,12.626808,391.262675,11.656885,391.209175,11.579468,391.574000,11.439623,391.733875,11.303487,391.660350,11.327478,391.765075,11.320773,391.692825,11.280123,391.447150,11.136890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,10:30:00,402.933550,12.055959,390.221275,11.700780,387.697775,11.541653,386.141750,11.100985,387.061900,10.633917,391.236375,11.672840,388.376325,10.452949,388.751600,10.320586,389.156275,10.270452,389.246300,10.285353,389.480625,10.290098,389.619675,10.206934,389.502550,10.211141,389.408025,10.177618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,11:00:00,396.836575,11.196288,389.463000,10.673028,386.901100,10.680020,386.003075,10.462553,387.151425,10.219079,390.597075,11.224648,388.795150,9.958007,389.139025,9.843320,389.524450,9.770961,389.445425,9.750919,389.459950,9.716344,389.726025,9.658616,389.835225,9.608061,389.740075,9.622283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,11:30:00,395.392675,11.068862,386.847450,10.426097,386.414825,10.539132,385.325750,10.421118,386.736850,10.077649,389.270950,11.262095,387.182350,9.993809,388.025675,9.814727,387.840300,9.836046,388.208025,9.762154,388.805100,9.618978,389.241475,9.474714,389.334250,9.447773,389.243125,9.475575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,12:00:00,397.463838,11.169899,388.284900,10.352165,387.035725,10.249369,385.650050,10.293070,386.405000,9.955588,389.184700,11.059810,387.615175,9.749025,387.483825,9.663715,388.043975,9.531610,388.291550,9.467189,388.642150,9.341488,388.835000,9.317800,389.003850,9.243875,389.162625,9.148267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,12:30:00,392.559738,10.650434,389.212325,10.388245,387.307650,10.158615,385.986150,10.193094,386.113850,9.898350,388.319675,11.122113,386.729675,9.773568,387.821375,9.530456,388.639725,9.321521,388.925675,9.240802,388.792125,9.266580,388.660875,9.308658,389.006700,9.179913,389.106375,9.121607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,13:00:00,391.498625,10.372760,388.181925,10.068422,385.272175,10.016827,384.535500,10.063706,386.153075,9.756854,388.068475,11.026028,386.643850,9.631498,387.476400,9.475454,388.767125,9.151474,389.211675,9.029968,389.267150,9.030518,389.212925,9.042507,389.300825,9.094038,389.318750,9.063510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,13:30:00,390.158150,10.614341,385.703475,10.099882,384.379550,10.227331,383.900050,10.189461,385.081425,9.898147,387.825625,10.978425,386.945850,9.598691,387.267975,9.521701,387.758975,9.436332,387.898525,9.420452,387.976050,9.431209,387.859225,9.453785,387.812475,9.477232,387.935150,9.515430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,14:00:00,393.076825,10.926663,387.943900,10.600113,385.620325,10.403640,383.672200,10.504678,383.865200,10.389103,386.555400,11.426530,386.113750,9.970765,386.584325,9.845997,386.955850,9.785536,387.508500,9.668717,387.853700,9.595604,388.135150,9.534103,388.012000,9.551601,388.005000,9.562126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,14:30:00,394.867687,11.243084,388.837400,10.917848,386.053600,10.583952,385.568250,10.598315,385.331325,10.475440,387.497975,11.427480,386.005975,10.266087,386.425600,10.149449,386.915625,10.063891,387.021350,10.051258,387.242025,10.017813,387.591500,9.943544,387.714425,9.902257,387.718500,9.903114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,15:00:00,393.820088,11.497849,384.566125,11.242407,386.432150,11.174858,384.142350,11.029673,384.008075,10.881393,386.370250,11.696663,384.945875,10.549720,385.926600,10.357105,386.224550,10.258205,386.665375,10.178034,386.953525,10.126331,387.010000,10.115107,387.322950,9.996348,387.579700,9.919211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,15:30:00,395.570063,11.775413,385.599475,11.409915,386.071925,11.450483,384.074225,11.349698,384.359000,10.968630,386.900425,11.894635,384.737500,10.687975,384.537250,10.669700,385.277600,10.548798,385.927250,10.413200,386.218575,10.401723,386.829050,10.365783,386.741600,10.359860,386.860100,10.297171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,16:00:00,391.404450,11.545290,383.224850,11.389840,381.641125,11.424972,381.742650,11.285338,383.256650,10.939892,386.612650,11.912390,385.107050,10.664423,385.190575,10.675225,385.797275,10.531275,386.407675,10.371835,386.511300,10.311305,386.543350,10.323433,386.420200,10.351715,386.523750,10.349953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,16:30:00,391.742963,11.614174,384.386025,11.411362,382.753175,11.423200,381.948275,11.390283,383.730800,11.045472,386.959025,11.939470,385.350725,10.747900,385.772375,10.673895,386.541000,10.626415,386.688100,10.584190,386.571825,10.593593,386.737225,10.586057,386.964575,10.578285,386.727800,10.597583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,17:00:00,391.688137,11.778994,386.493475,11.569345,386.251625,11.626298,385.411975,11.661055,385.300125,11.581318,387.976150,12.309170,386.673000,11.363943,387.272850,11.244230,387.829450,11.166855,388.390450,11.061725,388.494825,11.028425,388.430900,11.010590,388.290475,11.016543,388.356475,11.023483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,17:30:00,397.831875,11.842734,391.327225,11.679610,389.130725,11.582523,388.249325,11.513023,388.404825,11.306292,390.593050,11.959870,389.024975,11.182183,389.156475,11.091908,389.363750,11.018488,389.448925,10.990395,389.647725,10.953953,389.532150,10.936825,389.445650,10.899010,389.393675,10.815822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,18:00:00,398.032337,11.804876,391.315025,11.635488,391.710725,11.641512,389.741425,11.575033,389.175300,11.372445,391.550775,12.001642,389.466025,11.220902,389.486150,11.141528,389.461850,11.133280,389.358475,11.071790,389.250925,11.010075,389.264175,11.032070,389.344800,10.998145,389.954850,11.018255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,18:30:00,402.012125,11.979789,395.413400,11.877823,395.744125,11.840187,393.456575,11.737130,393.361950,11.615588,395.726250,12.146683,393.950375,11.549983,394.115400,11.477918,394.075600,11.457667,393.822875,11.407843,393.615850,11.339733,393.407100,11.333338,392.717700,11.271550,391.868825,11.235988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,19:00:00,409.124600,11.978500,401.429700,11.911518,402.924600,11.875993,400.018275,11.751863,397.022775,11.645785,398.736450,12.104865,396.136050,11.538798,395.688825,11.456560,396.659725,11.416910,397.171375,11.391315,396.468600,11.324745,395.493650,11.308190,395.430175,11.239628,393.735775,11.192465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,19:30:00,412.468963,11.832926,406.671450,11.771403,405.717950,11.756845,405.446650,11.647045,401.089025,11.547885,402.424650,12.055775,400.453275,11.601360,400.699275,11.573083,401.169625,11.567475,400.887425,11.544342,400.420825,11.487683,400.268200,11.501760,396.969275,11.463150,393.448500,11.457105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,20:00:00,421.091400,11.983551,416.452475,11.918343,407.447350,11.900695,403.307300,11.876568,398.609900,11.756627,399.205400,12.152793,396.709900,11.735765,394.581775,11.704320,393.119475,11.684628,392.716475,11.676670,392.597200,11.642360,392.544225,11.660042,392.746425,11.639440,392.906950,11.539860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,20:30:00,413.789400,12.199049,402.466775,12.093622,401.176700,12.063387,399.054000,12.017790,396.487350,11.898263,398.877400,12.191118,395.093350,11.698775,394.147675,11.597368,393.267300,11.436657,393.137725,11.394915,393.178025,11.383318,393.111125,11.363920,392.685200,11.184922,392.175175,10.966393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,21:00:00,418.748137,12.264551,407.610600,12.192125,408.562725,12.163065,402.577025,12.035452,398.932100,11.866692,400.722375,12.207135,396.610125,11.716298,394.697500,11.636162,393.936750,11.572765,393.799050,11.551875,393.661625,11.512573,393.418900,11.460240,392.157275,11.024975,390.912150,10.805272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,21:30:00,418.956188,12.162236,417.225775,12.152813,413.280850,12.135230,411.028100,12.039008,402.009025,11.914695,402.780225,12.266290,398.948825,11.793943,396.180000,11.705682,394.705000,11.660845,394.245975,11.571930,393.346475,11.243155,393.029275,10.990965,392.306475,10.632790,391.966475,10.590690,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,22:00:00,425.752488,11.865309,419.970625,11.876400,421.569675,11.866448,421.280350,11.584130,406.352425,11.824305,404.754375,12.303053,400.367600,11.863515,397.365150,11.756345,396.258700,11.701503,395.427900,11.641987,394.928350,11.556818,394.650200,11.479288,393.980800,11.206780,392.701525,10.889133,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,22:30:00,428.478012,11.747909,423.379650,11.733838,421.912650,11.741512,420.162450,11.402982,408.730875,11.754105,408.474825,12.202120,402.826625,11.849015,398.240875,11.770475,395.860800,11.712053,395.753675,11.668985,395.244950,11.545935,394.297400,11.458588,391.829450,11.355925,390.626000,11.426358,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,23:00:00,434.094163,11.648010,429.746150,11.648070,428.387575,11.635420,428.308525,11.200420,418.584275,11.424570,409.144425,12.180708,404.409950,11.891860,399.949875,11.781533,396.519550,11.749858,395.993850,11.671360,394.764800,11.589125,393.159700,11.617408,390.717175,11.536773,389.462575,11.434145,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,23:30:00,461.640488,11.589244,447.360375,11.597885,432.892925,11.666440,418.806675,11.512522,412.173525,11.770923,413.989000,12.230995,409.507825,11.926125,406.640000,11.863920,399.538000,11.799543,394.774225,11.789555,391.923300,11.691568,390.414950,11.543825,389.451275,11.351508,389.134825,11.083375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,00:00:00,458.036737,11.532500,448.932100,11.539478,446.979225,11.561390,433.513250,11.454475,417.591225,11.561385,419.035600,12.002030,412.514975,11.770980,407.893325,11.741103,402.481100,11.874910,394.836025,11.738168,390.330775,11.318948,389.442100,10.882635,389.145675,10.679978,388.909575,10.699763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,00:30:00,436.340837,11.497685,428.775600,11.524580,430.935425,11.419410,422.355600,11.180700,417.817100,11.317575,419.304775,11.870053,415.075025,11.659677,412.357500,11.656310,407.488600,11.965283,398.261700,11.718303,391.972025,11.422207,390.136725,10.821187,389.816075,9.561046,389.888000,9.165402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,01:00:00,433.998875,11.378716,424.624875,11.437085,428.481225,11.226810,426.578250,10.940718,421.487250,11.100595,421.410375,11.749268,415.611075,11.575475,412.118675,11.624058,406.700600,11.640883,396.633375,11.286595,391.797250,10.836440,389.757600,10.391528,389.670325,9.783261,389.828400,9.803838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,01:30:00,440.494875,11.229691,430.342725,11.297848,429.782900,11.024630,427.428600,10.741465,424.956575,10.873378,422.204700,11.537690,416.607425,11.380907,412.055275,11.402085,405.741525,11.277745,399.382900,10.829450,391.719350,9.964246,389.778525,9.683856,389.623075,9.822462,389.787500,9.740999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,02:00:00,429.073537,10.981226,422.036700,11.029530,429.661025,10.760158,423.612725,10.337475,418.557850,10.488288,418.024000,11.232450,412.858825,11.090683,409.036300,11.041095,405.193450,10.581573,400.104425,10.113958,392.203275,9.571479,390.183975,9.718186,390.137025,9.821774,390.022900,10.151154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,02:30:00,429.726413,10.621030,425.819025,10.644218,426.029875,10.403935,421.954050,9.953674,417.085000,10.153885,415.958925,10.907030,412.031200,10.628660,407.655900,10.615413,401.598975,10.256875,397.191525,10.115923,392.571675,10.240676,391.742575,10.627065,390.224000,10.910533,388.842200,11.132975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,03:00:00,428.095900,10.392784,420.358700,10.379933,417.340675,10.124980,414.060725,9.830067,410.181925,10.104627,410.777550,10.827330,407.291350,10.480510,403.856475,10.559132,399.619575,10.741235,395.750675,11.162643,393.811600,11.285995,392.294550,11.344570,390.531350,11.313485,389.972800,11.288553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,03:30:00,433.777813,10.379980,423.459075,10.376065,420.206500,10.156165,413.388275,9.971164,412.111600,10.250448,413.295450,10.928003,409.648525,10.702635,406.142775,10.863815,400.526950,11.108140,397.506200,11.307012,394.835000,11.374543,392.041250,11.415665,391.131175,11.340345,391.137575,11.267860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,04:00:00,442.216612,10.330839,433.529625,10.344175,422.212725,10.144340,416.794900,9.988186,414.413575,10.324913,415.775175,11.006297,411.779075,10.823667,408.078375,10.946108,401.300200,11.172342,398.699800,11.297675,396.207275,11.321877,394.538175,11.378538,391.670275,11.354003,391.140425,11.330590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,04:30:00,438.934987,10.120013,430.210700,10.171492,429.699475,9.965052,427.883975,9.668360,417.739325,10.087745,418.291175,10.797530,413.785400,10.695897,409.702200,10.780193,405.703775,10.981515,400.691550,11.249418,395.840975,11.450703,392.609850,11.559705,391.255850,11.427150,390.782825,11.366773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,05:00:00,443.252550,9.863303,435.906425,9.853524,436.778075,9.636704,431.041700,9.255107,422.516325,9.795338,422.362100,10.540623,417.896975,10.515628,412.597925,10.802195,402.270850,11.295895,399.664100,11.412625,396.807775,11.537883,394.474525,11.572105,392.098400,11.458735,391.009775,11.268895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,05:30:00,454.793800,9.746633,445.730800,9.740493,436.563325,9.515610,424.455850,9.410514,417.814725,9.935045,419.426825,10.655590,414.331725,10.614728,407.962025,10.899457,402.090125,11.349525,398.738350,11.464598,397.092900,11.413483,396.019950,11.353322,393.582750,11.180308,392.344900,11.230553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,06:00:00,458.260512,9.797677,448.928950,9.793748,440.227275,9.639089,417.746925,9.657275,413.724625,10.149558,417.180650,11.348195,411.662625,11.105220,408.021675,11.552150,402.937000,11.429440,401.297150,11.293880,398.618300,11.126882,396.627225,10.912278,392.793925,10.940865,391.609625,10.919543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,06:30:00,449.910850,9.924898,435.421800,9.886280,415.817975,9.847464,410.711425,10.117408,411.249650,12.801170,415.602725,12.011700,411.354700,11.595588,410.346675,11.524495,406.428400,11.186398,401.623850,10.964538,397.853825,10.864303,394.621650,10.793480,392.753600,10.854157,390.647425,10.604135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,07:00:00,455.289013,10.207095,432.648075,10.205758,409.393000,10.410322,411.209575,13.247445,412.744700,15.385305,417.582550,11.724240,413.174075,11.421700,413.475950,11.187723,411.083600,10.914088,403.940575,10.770877,397.745975,10.675193,393.714875,10.499967,390.325550,10.388655,389.825850,10.322878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,07:30:00,453.445800,10.693186,413.743750,10.807395,407.864225,11.095298,407.437575,14.499710,407.950675,12.759758,413.312925,12.033293,408.493400,11.408307,408.951125,11.339365,408.777700,11.023702,406.206425,10.819500,402.680500,10.659628,396.833250,10.370478,389.238850,10.194323,389.088550,10.086240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,08:00:00,440.111638,11.380010,410.832250,11.555830,405.723325,11.893323,406.537375,16.788405,405.668350,11.678590,410.957825,12.148300,406.527000,11.380455,406.644500,11.209418,406.645100,11.027340,406.350225,10.954862,404.513975,10.854593,399.466975,10.513520,391.532225,10.182844,388.781425,9.978460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,08:30:00,432.678162,11.973614,408.528725,12.081040,401.913100,13.054938,400.732475,12.412022,400.560700,11.580675,405.623825,12.306627,401.401925,11.382150,402.029025,11.242240,401.828775,11.064590,401.893150,11.079215,401.371350,11.056215,401.138250,10.993120,399.538525,10.918993,394.683875,10.599565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,09:00:00,420.905375,12.527858,406.121050,12.386993,400.353875,13.370707,397.877350,12.152515,397.561325,11.694630,402.185525,12.431758,399.165400,11.397945,399.253375,11.329098,399.515750,11.254188,399.547650,11.227173,399.201625,11.234410,399.075875,11.121667,398.745175,11.062245,398.208425,10.945063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,09:30:00,413.469300,12.383004,396.633525,11.848710,394.331600,12.807105,391.917750,11.483458,391.408300,11.385927,395.168325,12.162328,391.930200,11.043795,392.313025,10.948345,392.489150,10.876908,392.478850,10.799462,392.430550,10.743435,392.647775,10.656688,392.762675,10.578208,392.825850,10.534095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,10:00:00,399.446325,11.808519,393.034500,11.494782,390.173950,11.533655,388.630900,11.108988,388.694825,11.000162,391.728725,11.786828,389.134850,10.685153,389.339225,10.630993,389.519100,10.609238,389.745775,10.498875,390.057275,10.350293,390.061750,10.270110,390.000450,10.274914,389.971200,10.255213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,10:30:00,394.221963,11.213781,389.014675,10.873013,386.688525,11.065060,385.836475,10.782868,386.994175,10.518538,389.582500,11.311752,387.738725,10.367645,388.853950,10.130330,389.092900,10.088296,389.193250,10.087019,389.356075,10.058304,389.366250,10.063556,389.432650,10.047777,389.587850,10.020249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,11:00:00,394.247600,11.142080,388.265575,10.856445,387.581425,11.004850,386.988950,10.748753,387.061650,10.576683,389.769225,11.380777,388.128050,10.378650,389.024200,10.207656,389.775450,10.036723,389.890000,10.016020,390.136975,9.948754,390.247275,9.890047,390.197375,9.859480,390.215925,9.835462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,11:30:00,396.304113,10.970856,389.215975,10.527708,389.011725,10.523148,388.218900,10.468587,387.313125,10.260770,390.106525,11.104442,388.905800,9.884895,389.068600,9.682600,389.477800,9.578230,389.636225,9.491485,389.671325,9.480854,389.846950,9.461310,389.933275,9.411550,390.077950,9.345272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,12:00:00,394.440050,10.082005,389.344725,9.800634,389.351525,9.749143,388.168600,9.591965,388.067525,9.356053,390.372575,10.378650,388.983575,8.975189,389.422075,8.790935,389.320550,8.832447,389.610550,8.744214,389.981225,8.565269,390.043300,8.501223,390.072425,8.503784,390.121525,8.498745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,12:30:00,394.334763,9.925266,389.534275,9.366960,388.461000,9.394979,387.668625,9.385152,387.601700,9.300563,389.821075,10.269745,388.670500,9.063185,389.005450,8.951887,389.294825,8.890344,389.374700,8.841121,389.683475,8.752140,389.950000,8.634632,390.119425,8.568096,390.076775,8.583915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,13:00:00,399.831388,10.487713,390.651925,9.807286,389.434050,9.561878,387.952400,9.455123,388.115725,9.235112,390.257250,10.269975,388.278300,8.836897,388.601350,8.830435,388.273600,8.848149,388.615600,8.702271,388.837850,8.619236,388.804225,8.652964,388.912775,8.611369,389.216850,8.444951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,13:30:00,395.778888,9.690627,390.670800,9.266951,389.109575,9.027494,387.853400,9.016428,387.568900,8.766153,389.787300,10.112320,387.716050,8.643863,387.940400,8.509586,388.276375,8.368050,388.536300,8.298736,388.506325,8.259915,388.776800,8.164602,388.963575,8.079552,389.218725,7.937213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,14:00:00,392.745963,9.077921,387.245525,8.686899,387.421775,8.708707,387.113875,8.608429,387.288800,8.296575,389.032800,9.367314,387.616025,8.264313,387.833075,8.169400,388.179800,8.016703,388.677625,7.730780,388.624300,7.727542,388.803500,7.678275,388.823875,7.641472,388.978275,7.563332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,14:30:00,397.164950,9.241294,389.617850,8.741039,387.423800,8.507136,386.585575,8.426258,386.548375,8.307262,388.900550,9.135715,387.364500,7.930736,387.777300,7.755733,387.925525,7.697812,388.193425,7.597631,388.229500,7.570836,388.234125,7.582663,388.385925,7.515859,388.396650,7.515006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,15:00:00,396.106675,9.285589,388.428450,8.597796,387.813025,8.628293,387.146925,8.506040,387.064050,8.312131,389.138025,9.448985,387.154650,8.258465,387.424375,8.148002,387.663325,8.074554,387.835350,8.009566,387.912800,7.969243,388.042525,7.920903,388.256875,7.836656,388.489725,7.735957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,15:30:00,394.465113,9.361621,387.707250,8.881270,387.044350,8.728605,386.466025,8.714978,387.003750,8.553599,389.318975,9.649335,387.157575,8.532931,387.774950,8.374172,387.946675,8.326153,388.315775,8.234227,388.437075,8.176927,388.581825,8.121997,388.627425,8.095137,388.624775,8.107564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,16:00:00,395.318013,9.600747,389.507275,9.191521,388.547875,9.181447,386.823350,8.985725,386.919475,8.793752,389.015075,9.782025,387.229950,8.659542,387.712450,8.494233,387.834775,8.420147,387.829050,8.401571,387.883525,8.375553,388.039325,8.349940,388.163450,8.281853,388.343075,8.115913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,16:30:00,395.378275,9.714691,388.374575,9.405063,388.601800,9.272986,385.998250,9.016165,386.035475,8.764818,388.839850,9.827760,386.508500,8.618560,387.047825,8.454977,387.366950,8.321007,387.349450,8.306275,387.498700,8.209473,387.570275,8.169837,387.855150,8.002333,388.065325,7.849680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,17:00:00,401.932413,9.668110,388.645075,8.986788,387.559525,8.955011,386.853025,8.893372,386.540850,8.779104,389.209950,9.697931,387.135700,8.542469,387.568550,8.413234,387.710675,8.326587,387.910425,8.250915,387.969225,8.204405,388.092200,8.130017,388.188975,8.072600,388.157000,8.099410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,17:30:00,412.731338,10.601947,397.096625,9.976038,387.757375,9.608331,386.125300,9.582169,385.542000,9.508909,389.015775,10.480088,386.205150,9.345888,386.272200,9.296509,386.499725,9.190540,386.609375,9.139052,386.798975,9.014155,386.897650,8.933468,386.976775,8.877984,386.967875,8.913474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,18:00:00,395.524500,10.234247,388.529225,9.879802,389.738675,10.029610,387.718925,9.888670,387.342025,9.818575,390.029125,10.546860,386.981575,9.680409,387.003525,9.585321,387.007025,9.509022,387.034800,9.462923,387.040125,9.422839,387.046475,9.400980,387.060250,9.351183,387.052650,9.344279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,18:30:00,399.930187,10.612790,391.999300,10.405642,390.544575,10.345825,389.069075,10.238155,388.909350,10.183845,390.590950,10.681918,388.022950,10.001848,388.001550,9.886279,387.981525,9.801347,387.978750,9.722312,387.973375,9.638628,387.947225,9.581001,387.928200,9.496984,387.933700,9.409842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,19:00:00,406.909250,10.642452,396.899325,10.464315,395.758025,10.405510,393.782700,10.282235,391.541500,10.073665,393.067325,10.606148,390.230050,10.062283,389.493925,9.945048,389.056175,9.889747,388.660875,9.817427,388.466325,9.752676,388.365325,9.735801,388.207575,9.686046,388.116050,9.670707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,19:30:00,408.692437,10.620866,401.819125,10.539245,397.111675,10.424760,394.755925,10.320195,393.270925,10.187953,393.652275,10.600048,391.236275,10.115958,390.568475,10.036530,389.835875,9.984213,389.432875,9.924926,389.165250,9.839489,389.113150,9.820917,389.009050,9.736806,388.964875,9.711589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,20:00:00,417.216687,10.669076,407.902200,10.551128,400.902400,10.414543,398.029475,10.310893,394.991950,10.196418,395.692350,10.531448,393.226450,10.107280,392.571625,10.028948,391.815775,9.963533,391.377125,9.914203,390.866475,9.812967,390.462950,9.780317,390.036950,9.716952,389.711200,9.692208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,20:30:00,414.988950,10.540339,410.534050,10.515615,405.380825,10.464110,401.775875,10.355460,396.665250,10.238440,397.141500,10.580008,394.707150,10.179917,393.263850,10.128473,391.918675,10.082658,391.154675,10.061447,390.549425,9.978735,390.093525,9.939357,389.864125,9.874855,389.702950,9.835475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,21:00:00,421.454663,10.533542,406.769800,10.428773,402.414325,10.435412,400.402325,10.406235,397.929725,10.416613,399.338525,10.702498,396.660900,10.368240,395.236475,10.299590,393.549425,10.176353,392.464375,10.098140,391.615500,10.033841,391.116300,10.065520,390.260775,10.133440,390.080250,10.205510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,21:30:00,420.928937,10.622473,404.481050,10.498675,402.434950,10.490215,400.652200,10.479715,399.398350,10.385560,401.432575,10.632145,398.947450,10.332688,398.514550,10.310015,397.219525,10.304910,396.117750,10.307658,394.481550,10.290225,393.071300,10.346532,391.380250,10.415978,391.118125,10.488493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,22:00:00,419.098075,10.708657,405.808400,10.575180,403.570525,10.555203,401.894400,10.565395,400.750350,10.533917,403.005175,10.796212,400.150450,10.535150,399.548975,10.530650,398.524050,10.547988,397.569800,10.559905,396.332425,10.538915,395.505375,10.584580,394.112075,10.616573,393.253650,10.711888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,22:30:00,416.281550,10.808786,406.005250,10.713922,403.084475,10.689320,402.308450,10.690820,401.812675,10.656765,404.001075,10.896810,401.400450,10.646853,400.776775,10.635808,400.073325,10.650703,399.355325,10.648465,398.880675,10.603723,397.781800,10.635403,395.653275,10.689440,394.389000,10.800265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,23:00:00,416.337238,10.817271,408.652575,10.749355,406.460275,10.722838,405.373275,10.705263,403.914800,10.678918,405.487500,10.920415,403.312550,10.695033,402.914975,10.687165,401.841925,10.722055,400.690425,10.739020,399.442975,10.728087,398.280400,10.774835,395.966100,10.838640,394.620750,10.910333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,23:30:00,418.699012,10.861919,409.261725,10.789190,408.176200,10.762545,406.560350,10.776068,406.072100,10.744968,407.619025,10.973628,405.871225,10.759595,405.586575,10.758955,404.793175,10.776535,404.005525,10.779840,402.430775,10.743603,400.890025,10.769840,398.284275,10.804445,396.676075,10.885615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,00:00:00,429.330113,10.894175,419.084075,10.832560,414.917100,10.813653,413.167875,10.816810,412.590975,10.781928,413.948300,10.977523,412.675150,10.774833,412.353850,10.757720,411.900725,10.771438,410.376850,10.777478,409.673650,10.726820,406.787425,10.740035,402.357525,10.734358,400.059325,10.817303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,00:30:00,420.178475,10.896518,414.385725,10.833953,412.038625,10.821015,408.751525,10.829515,407.988025,10.794188,409.842900,10.994505,407.068575,10.788183,406.369925,10.792673,404.562467,10.821890,404.281800,10.845357,405.361550,10.819665,405.160600,10.854115,404.577650,10.852638,402.560000,10.896925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,01:00:00,420.211663,11.051064,411.679325,10.970195,411.489325,10.974343,411.129275,11.001555,410.976525,10.989608,412.172150,11.178793,410.498025,10.989238,410.479950,11.007222,409.587225,11.011040,408.384300,11.025862,406.877375,11.005353,405.820075,11.043823,402.312575,11.044870,399.724325,11.055443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,01:30:00,422.673688,11.297823,417.003700,11.216750,411.759850,11.213240,410.297850,11.236233,409.250550,11.224698,410.872475,11.386515,409.091975,11.202085,408.679575,11.207455,407.474500,11.198452,405.600425,11.195178,404.505400,11.166017,402.743275,11.182173,401.236700,11.163615,399.019750,11.162615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,02:00:00,418.434950,11.463584,413.196575,11.399425,411.233650,11.391137,410.395800,11.399010,409.549375,11.382383,410.532175,11.536065,408.708750,11.356150,408.136775,11.352785,407.190975,11.346700,406.532100,11.341323,405.337925,11.306293,404.523625,11.318935,402.153250,11.286122,399.889150,11.293225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,02:30:00,413.357000,11.600634,408.988700,11.547487,406.497000,11.542628,405.729600,11.540167,405.010175,11.514920,406.250025,11.679928,404.294975,11.507975,403.838800,11.483652,403.517875,11.504065,403.261775,11.514463,402.405575,11.480517,402.266925,11.487238,401.177525,11.457440,399.986225,11.473220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,03:00:00,410.134300,11.696343,404.695925,11.633615,402.648425,11.623137,401.817375,11.625635,401.114650,11.608205,402.312525,11.759118,400.685275,11.585188,400.527125,11.591585,400.351575,11.572222,399.987825,11.579525,399.760700,11.558410,399.546125,11.584367,399.419225,11.573250,398.677050,11.592677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,03:30:00,407.002550,11.904700,403.765325,11.844805,403.063500,11.834858,401.580950,11.793320,400.883275,11.730913,402.087750,11.892110,400.357125,11.713330,400.064325,11.665665,399.683725,11.727313,399.382650,11.779818,398.912175,11.707785,398.430600,11.707622,397.794975,11.672500,397.138200,11.747230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,04:00:00,409.124550,12.110787,404.659650,12.080417,403.562725,12.047655,402.430300,11.986288,401.551325,11.926070,403.215950,13.962110,401.215300,11.910783,400.810900,11.930053,400.616700,11.922093,400.284575,11.949748,400.032900,11.852892,399.586675,11.849730,398.868775,11.771342,398.278750,11.811193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,04:30:00,412.169000,12.226590,406.549750,12.190165,403.681325,12.142077,402.506550,12.085578,402.071675,12.023188,403.619925,13.793958,401.357225,12.032115,401.242350,11.979583,400.853100,12.060428,400.396375,12.084143,399.788625,11.999230,399.381675,11.999900,398.748775,11.926318,398.297500,11.937677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,05:00:00,411.905650,12.367631,406.599050,12.331425,404.128725,12.284500,402.756325,12.236127,401.802925,12.176740,403.222375,13.850005,401.352325,12.189490,401.073975,12.168075,400.577400,12.223882,400.191350,12.246800,399.932100,12.172395,399.584375,12.162957,399.208425,12.087010,398.971800,12.073905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,05:30:00,412.833413,12.520090,406.989000,12.487088,403.396350,12.448200,402.481750,12.400328,401.621825,12.330645,403.207700,13.992670,401.507675,12.333033,401.305725,12.344117,400.709525,12.381530,400.479400,12.400445,400.258600,12.310513,400.113200,12.319620,399.923275,12.242515,399.769400,12.220118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,06:00:00,411.662913,12.657609,406.838550,12.622170,403.953675,12.595667,402.903300,12.559047,402.370725,12.471970,403.872875,14.107345,402.118375,12.466830,401.988225,12.495167,401.615650,12.518877,401.268375,12.527345,400.983100,12.447962,400.970525,12.446098,400.957225,12.373148,401.106875,12.351965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,06:30:00,413.633137,12.814594,407.973375,12.779037,405.273750,12.771375,404.509600,12.742535,403.883700,12.656880,405.630850,14.305393,403.736350,12.620523,403.637775,12.663990,403.615925,12.679968,403.689775,12.682403,403.394375,12.616497,403.393675,12.604732,403.246075,12.529078,402.365725,12.498360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,07:00:00,414.229950,13.032208,408.528775,12.991188,408.060450,13.007243,406.715275,13.005375,406.580900,12.893100,408.532500,14.696478,406.585200,12.852880,406.763300,12.903143,406.523225,12.882983,406.476325,12.875223,406.294275,12.789133,405.237050,12.782565,404.004375,12.718170,403.554375,12.680728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,07:30:00,413.824288,13.291491,409.058800,13.243628,407.573325,13.299838,406.806200,13.334125,406.807450,13.211970,408.358250,15.176553,406.748075,13.124328,406.735500,13.201233,406.586750,13.102750,406.327100,13.069553,405.795625,12.995063,405.676000,12.975958,404.811200,12.956477,403.814900,12.912235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,08:00:00,410.334275,13.494471,406.033725,13.451458,403.499300,13.534945,401.897050,13.617070,401.925925,13.529453,404.051625,15.558293,402.092250,13.393605,402.163600,13.466238,401.964150,13.313320,401.941275,13.250630,401.779400,13.167975,401.633850,13.165345,401.532325,13.132608,401.290375,13.088080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,08:30:00,407.421837,13.816811,402.633350,13.792903,401.535150,13.862543,400.216150,13.980237,400.551950,13.911163,402.830675,15.955377,401.095175,13.735187,401.246900,13.771475,401.439975,13.596415,401.453925,13.492973,401.297550,13.430147,401.162425,13.382120,401.011425,13.344443,400.878200,13.283592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,09:00:00,408.994412,13.853215,403.632950,13.828025,401.461650,13.845795,400.459125,13.906908,400.979850,13.875283,402.851550,16.027352,401.008150,13.777930,401.009550,13.702095,400.981075,13.671040,400.993675,13.606938,400.994525,13.545272,400.924700,13.520478,400.844925,13.436418,400.648900,13.404348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,09:30:00,408.356488,14.028560,403.454475,14.004402,401.525825,14.040245,400.672775,14.106118,400.465675,14.080495,402.798700,16.236838,400.851225,13.962415,400.888875,13.912653,400.871625,13.847828,400.862050,13.801995,400.813475,13.737210,400.811775,13.710672,400.769775,13.653233,400.617300,13.606237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,10:00:00,411.686637,14.356503,404.505925,14.290718,401.266075,14.370817,398.338125,14.505348,398.653600,14.511775,401.305250,16.628368,399.670650,14.339760,399.709400,14.316553,399.918400,14.209177,400.073200,14.110140,400.144300,14.076093,399.979650,14.042613,399.731650,14.001700,399.558125,13.901930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,10:30:00,409.195150,14.683941,401.778675,14.643543,398.347700,14.691228,397.039875,14.815748,397.112800,14.831500,399.780800,16.892823,397.628925,14.657035,397.576000,14.513715,397.754475,14.487593,398.049025,14.455137,398.035850,14.430510,397.963350,14.376262,397.891675,14.269902,397.667550,14.172873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,11:00:00,408.894500,14.872689,400.424050,14.826923,398.726275,14.879735,396.139075,14.974728,396.089975,14.956568,399.292775,17.089930,397.098650,14.832885,397.120100,14.554575,397.215500,14.529987,397.040925,14.490218,396.862500,14.531420,396.846450,14.519357,396.767950,14.451100,396.502550,14.382480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,11:30:00,403.920712,14.941856,399.018450,14.915265,395.553725,14.927205,393.713550,14.942655,393.787925,14.841915,396.417475,17.099715,394.191350,14.803455,394.355125,14.498523,394.477300,14.438777,394.348700,14.334888,394.135775,14.419330,393.917300,14.439195,393.757525,14.504282,393.644275,14.399873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,12:00:00,398.757212,14.794616,392.680675,14.782640,391.058450,14.814843,390.229250,14.810538,391.053575,14.667638,393.534525,17.028355,391.510475,14.665403,391.711625,14.381232,392.104875,14.314617,392.097700,14.184397,392.233975,14.229385,392.228675,14.195935,392.219750,14.207922,392.264975,14.158120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,12:30:00,400.621587,14.715984,391.546000,14.649275,390.666650,14.637223,389.627475,14.590003,389.841425,14.425902,392.191075,16.944390,390.390025,14.452225,390.578975,14.269465,390.646800,14.205753,390.903175,14.120045,391.013750,14.166403,391.035750,14.138775,391.198550,14.098348,391.187850,14.081690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,13:00:00,399.219487,14.743140,392.938425,14.617795,389.390450,14.692400,388.817050,14.630253,390.003200,14.423045,392.556125,16.984072,390.875275,14.360995,390.924975,14.291622,391.078425,14.203492,391.134625,14.166318,391.234975,14.245148,391.520550,14.162940,391.560475,14.133703,391.646550,14.084430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,13:30:00,396.709088,14.568769,392.304850,14.489010,391.562975,14.525672,390.135025,14.484728,390.673175,14.320593,392.961500,16.941810,391.488050,14.263422,391.738600,14.194505,391.891675,14.028032,391.983925,14.003280,392.169100,14.035465,392.243225,13.949142,392.330750,13.928725,392.339625,13.858508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,14:00:00,396.889412,14.522746,392.242175,14.373550,391.145925,14.432915,389.646900,14.423475,389.894700,14.221768,392.142100,16.851197,390.310350,14.186023,390.726850,14.143213,390.819725,14.025453,390.904475,14.001988,391.143500,14.025617,391.415675,13.933625,391.388475,13.893600,391.361875,13.811780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,14:30:00,394.798262,14.182789,391.443000,14.132393,390.310525,14.148755,389.817100,14.079840,390.213250,13.956217,392.148650,16.564433,390.626150,13.902328,390.705750,13.824472,390.821950,13.728752,390.931525,13.670895,390.978325,13.690390,390.985050,13.624955,391.090750,13.630415,391.113750,13.576538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,15:00:00,397.573937,14.076986,392.765050,13.941030,390.639075,13.968198,389.408825,13.904410,389.411050,13.787397,391.458525,16.388730,389.834550,13.756653,390.183875,13.698840,390.398225,13.608383,390.471525,13.581020,390.395175,13.604285,390.321600,13.548413,390.262875,13.532260,390.235450,13.514923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,15:30:00,397.257850,14.023679,391.234550,13.885447,390.215950,13.887588,389.633450,13.806033,389.876200,13.682988,391.722600,16.280260,390.197675,13.669113,390.386825,13.609578,390.587500,13.562515,390.765450,13.540505,390.879825,13.551695,390.945275,13.521720,391.174775,13.489805,391.502650,13.452433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,16:00:00,396.629600,14.280362,391.704750,14.123933,390.567275,14.160783,388.785575,14.137007,388.403150,13.948048,391.039525,16.474577,389.394650,13.821448,389.961550,13.700183,390.309825,13.531375,390.396650,13.514912,390.344000,13.535975,390.128700,13.486677,390.512600,13.469515,390.294075,13.425155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,16:30:00,394.384450,13.727678,389.574625,13.595958,388.757700,13.627620,388.092475,13.541475,388.162775,13.366895,389.804150,16.027700,388.494100,13.300845,388.590625,13.213158,388.607575,13.190958,388.655550,13.200573,388.722600,13.206738,388.758525,13.133420,388.793700,13.101538,388.841750,13.100685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,17:00:00,394.482087,13.694944,390.401900,13.590215,389.498850,13.622460,389.312225,13.581895,389.331275,13.459805,391.076150,16.038828,389.433675,13.394900,389.545125,13.337915,389.547800,13.304405,389.524400,13.260865,389.502125,13.232630,389.505575,13.228153,389.303300,13.180355,389.299075,13.139555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,17:30:00,400.643200,13.750569,393.712200,13.610800,391.944550,13.665240,391.121875,13.638125,390.768675,13.474033,392.873475,16.013182,390.900225,13.431425,390.825300,13.363933,390.918250,13.321182,391.076350,13.293695,390.813850,13.265640,390.312150,13.239883,389.857825,13.195198,389.739700,13.187128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,18:00:00,398.686813,13.786801,392.808725,13.678380,391.909450,13.681710,390.762350,13.654255,390.708975,13.553897,392.695175,16.075488,390.839725,13.511278,390.961500,13.455883,391.044600,13.433780,391.053575,13.431100,391.118925,13.398315,391.307300,13.364438,391.438350,13.294775,391.250025,13.240243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,18:30:00,403.420188,13.789539,396.257775,13.710830,395.866375,13.705203,394.277025,13.666183,393.086725,13.545837,394.948775,16.037320,392.791300,13.497945,392.509800,13.437978,392.371650,13.403390,391.996600,13.363968,391.842850,13.329123,391.768575,13.311520,391.635950,13.256373,391.588475,13.202275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,19:00:00,409.094913,13.746171,399.329275,13.654235,399.024425,13.646505,397.106950,13.605640,396.968950,13.504953,398.856900,15.952925,396.150100,13.458650,395.844250,13.400868,395.672800,13.367998,395.303450,13.348358,395.228150,13.286383,395.428200,13.276803,394.700600,13.223175,394.260775,13.197105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,19:30:00,407.981600,13.747506,398.365300,13.670523,397.510525,13.661590,396.518425,13.619663,396.049750,13.537935,398.206225,15.985592,395.403150,13.511318,394.991300,13.458308,394.659900,13.447645,394.540650,13.436747,394.156050,13.380210,394.084275,13.371703,393.869100,13.320260,393.999175,13.303355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,20:00:00,410.696463,13.762350,401.891375,13.704138,399.469700,13.688528,398.090925,13.656682,397.721550,13.580960,399.825400,15.989040,397.190625,13.568118,396.730475,13.521875,396.294225,13.507835,395.922650,13.489970,395.806400,13.440852,395.690000,13.443775,395.504875,13.397513,395.490325,13.387755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,20:30:00,412.708375,13.796259,403.917725,13.742670,400.689775,13.734223,399.637625,13.701655,399.469250,13.624988,401.566625,16.017595,398.960225,13.619828,398.545600,13.571823,398.053800,13.560055,397.737250,13.547432,397.515125,13.481615,396.799325,13.472200,396.120000,13.404638,395.787450,13.379233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,21:00:00,409.768100,13.746496,402.871825,13.711275,402.522075,13.704653,401.514325,13.675005,400.778100,13.608150,402.707650,15.984813,400.412600,13.607738,400.159500,13.570315,399.484950,13.559013,399.490025,13.541208,399.460375,13.487093,399.238800,13.478225,398.875250,13.413743,398.406850,13.385395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,21:30:00,415.578787,13.723660,407.832375,13.685608,406.155375,13.675435,405.037300,13.646838,404.570800,13.581470,406.646000,15.955388,404.134225,13.570770,404.243750,13.542035,403.952500,13.515280,404.112725,13.482732,403.490325,13.431340,402.530575,13.434170,401.241425,13.381178,399.692225,13.343725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,22:00:00,415.102537,13.628410,406.651700,13.600603,405.138900,13.575390,403.784550,13.537065,402.490325,13.484705,404.352900,15.841450,401.807950,13.485023,401.303425,13.448373,400.685100,13.438330,400.261825,13.420355,399.508400,13.382195,399.138800,13.385208,398.090750,13.340878,397.444400,13.341355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,22:30:00,418.739163,13.612865,408.905100,13.564670,403.462050,13.556532,402.456275,13.522285,401.939575,13.480160,403.916325,15.821673,401.333150,13.490833,400.890200,13.456293,400.197425,13.463278,400.037475,13.461463,399.546200,13.426292,399.408250,13.431255,399.121075,13.394920,398.751825,13.412395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,23:00:00,420.446000,13.690643,409.924975,13.645765,407.286750,13.647880,406.438525,13.624315,405.922825,13.558438,408.145000,15.848838,405.509325,13.546895,405.381750,13.506845,405.208000,13.502698,404.985775,13.509440,405.072025,13.475958,404.995875,13.472528,403.634050,13.427205,403.030200,13.453948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,23:30:00,416.239288,13.637456,411.031125,13.603405,407.112025,13.593338,406.884875,13.560150,405.648275,13.495128,407.792550,15.766395,405.256150,13.490033,404.676150,13.443198,403.963125,13.443875,403.519125,13.456013,403.138150,13.393630,402.748950,13.389185,402.153900,13.341578,401.967275,13.386920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,00:00:00,413.490037,13.669874,407.888825,13.633870,406.231475,13.626160,404.962775,13.587203,404.417525,13.534160,406.354025,15.798628,404.204400,13.526243,403.879775,13.474458,403.761000,13.533595,403.628025,13.576080,403.536975,13.504020,403.527075,13.499715,403.799850,13.435235,403.795300,13.478512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,00:30:00,414.934562,13.788094,411.211625,13.756150,407.883850,13.745468,406.816325,13.689823,406.200600,13.633013,408.026125,15.903897,405.754325,13.639755,405.560975,13.596680,405.620533,13.686393,405.359367,13.719277,405.258025,13.611390,405.121300,13.624505,405.070425,13.561802,405.173575,13.580442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,01:00:00,419.804487,13.899400,412.776950,13.870310,412.063075,13.865063,410.789975,13.816958,410.006175,13.768925,412.008475,16.037660,409.924325,13.784167,409.449725,13.762965,409.313625,13.829817,409.456850,13.863960,408.961025,13.788643,408.577400,13.783630,406.577450,13.722798,405.685400,13.725708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,01:30:00,429.556338,13.998118,419.768100,13.976502,416.257550,13.966517,415.426350,13.932333,414.226950,13.870922,415.966900,16.201307,412.966925,13.879488,412.585025,13.875100,412.510700,13.917325,412.430375,13.946320,412.158350,13.882778,410.139175,13.891535,408.700800,13.872245,406.326850,13.908597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,02:00:00,428.384250,14.038923,419.906150,14.022208,416.009950,14.014793,412.440150,14.001288,411.091525,13.904973,413.460325,16.341842,410.395250,13.927390,409.848775,13.931700,409.402300,13.970150,409.015250,13.999643,408.560450,13.934065,408.283475,13.946545,409.308900,13.937010,408.160675,13.977802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,02:30:00,427.950187,14.103284,419.090725,14.089355,413.889850,14.085730,412.891450,14.082277,411.862225,13.987498,414.085925,16.466213,411.577725,14.009173,411.483825,14.021933,411.066675,14.051763,410.346950,14.074815,409.947975,14.013815,409.939925,14.025090,410.439025,14.030217,411.083350,14.090710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,03:00:00,428.006137,14.166710,419.122050,14.156820,414.960500,14.162675,414.058450,14.126150,413.743100,14.061168,415.677025,16.561647,413.169150,14.069038,412.792575,14.093635,411.942850,14.117630,411.486925,14.137332,411.182375,14.076580,411.055375,14.102158,413.001625,14.102342,412.468475,14.128130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,03:30:00,432.796050,14.252357,420.547850,14.239785,419.014475,14.240290,417.412725,14.199515,417.078700,14.158832,419.157450,16.600947,416.572675,14.169830,416.003800,14.210045,415.245425,14.254143,415.027475,14.298180,414.377100,14.212103,414.492675,14.228683,412.880300,14.177985,410.717875,14.176593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,04:00:00,441.031612,14.381005,425.151025,14.382635,420.739100,14.383785,418.978250,14.335323,418.664675,14.299600,420.893575,16.710890,417.325625,14.306368,416.277925,14.345295,415.867875,14.360980,415.278275,14.362087,413.634800,14.280483,412.801975,14.268295,411.620775,14.198730,409.614475,14.203825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,04:30:00,436.715550,14.495539,426.109350,14.493695,419.977925,14.483615,418.650750,14.418610,418.236800,14.384650,420.774025,16.801880,418.043525,14.392795,416.739575,14.421393,415.703725,14.429152,415.465350,14.440853,414.468000,14.341870,413.591575,14.331473,411.991525,14.272962,409.232500,14.276020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,05:00:00,439.564263,14.555471,426.337175,14.556155,419.850500,14.543005,419.215000,14.471105,418.604150,14.442048,421.079650,16.864103,418.078075,14.453960,417.357475,14.470570,416.434900,14.473392,415.931325,14.488993,415.026450,14.393225,414.280675,14.389633,412.910925,14.334670,409.783950,14.334183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,05:30:00,438.450125,14.607229,422.161550,14.607708,421.788950,14.592865,420.555700,14.529655,419.456250,14.519800,422.481700,16.948883,418.345950,14.531843,417.758650,14.548950,416.568325,14.558015,415.595525,14.566108,414.495250,14.483078,413.441500,14.486833,410.619875,14.440658,406.671450,14.442570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,06:00:00,441.496238,14.705211,424.364825,14.706955,421.150275,14.711723,419.507375,14.653835,418.240275,14.652190,420.957475,17.130945,417.384375,14.649410,416.738150,14.667690,415.415700,14.672005,413.402925,14.680847,411.659725,14.604888,408.988175,14.609255,404.192100,14.579387,402.533925,14.585940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,06:30:00,440.182125,14.866690,420.370525,14.868973,419.263525,14.901435,417.074575,14.869283,416.556450,14.847682,419.795375,17.302825,416.071975,14.814973,415.446850,14.829245,414.051900,14.796113,412.601850,14.754220,410.013825,14.700333,406.240325,14.749588,403.369950,14.751010,401.371925,14.737068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,07:00:00,441.442388,14.982747,420.515325,14.971892,418.734325,15.010852,417.056225,15.008478,416.440125,14.992310,420.179375,17.429648,416.229825,14.937978,415.824925,14.964197,414.550525,14.902738,413.491825,14.848902,412.355525,14.777523,410.077475,14.784895,406.261225,14.768568,403.538775,14.800947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,07:30:00,439.449763,15.221341,426.596400,15.208045,419.850850,15.266748,416.305325,15.397817,414.328925,15.379220,417.526350,17.724497,413.345225,15.232917,413.225800,15.281625,412.542750,15.075293,411.632850,14.984612,410.319825,14.925738,408.202975,14.931518,405.521800,14.956318,403.835425,14.940870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,08:00:00,423.887788,15.450766,414.626350,15.429638,411.739300,15.504633,410.289275,15.695473,409.833100,15.663963,413.372475,17.917315,409.936475,15.509235,409.655400,15.545258,409.096450,15.320643,408.611050,15.203620,408.550950,15.151237,408.683300,15.128665,408.592150,15.122610,408.197325,15.086250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,08:30:00,423.437938,15.491258,411.466350,15.495713,410.033175,15.500255,409.058175,15.630428,408.315500,15.611500,411.705625,17.885525,408.292325,15.525940,408.096250,15.429818,407.949775,15.293637,407.477325,15.208952,407.301500,15.152142,406.816475,15.124303,405.730800,15.034683,405.319350,15.032073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,09:00:00,427.642875,15.499146,411.690875,15.512143,408.559375,15.520260,407.809575,15.605215,407.760050,15.593812,411.783300,17.925342,407.538000,15.540267,407.504250,15.421727,407.168025,15.329898,406.873375,15.249733,406.634025,15.177840,406.613525,15.155478,406.606775,15.070657,406.386200,15.070083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,09:30:00,434.449500,15.601640,418.172800,15.601810,409.944575,15.659665,408.069175,15.781938,407.952925,15.794568,412.545175,18.058882,408.485675,15.709455,408.410200,15.642782,408.401125,15.483040,408.478400,15.425655,408.525925,15.347255,408.439200,15.340445,408.415725,15.280435,408.257875,15.237372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,10:00:00,422.331988,15.880496,413.141550,15.839785,410.344225,15.894995,408.392925,16.139055,407.778225,16.254855,411.153750,18.382635,408.198925,16.183605,408.687950,16.047337,407.976175,15.854930,407.846675,15.747132,407.840575,15.689348,407.672700,15.631500,407.538825,15.554735,407.190800,15.473740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,10:30:00,417.119613,16.311150,409.774775,16.269018,407.068250,16.404670,404.785600,16.739368,405.233450,16.906375,409.345650,18.801088,406.031925,16.686753,405.771900,16.307927,405.586275,16.265883,406.200000,16.090882,406.175125,16.086633,406.101125,16.089105,405.970750,15.978030,405.980250,15.949563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,11:00:00,408.412900,16.746686,404.774325,16.734930,402.945875,16.703727,402.188150,16.913775,402.176850,17.133420,404.682125,19.119155,402.191550,17.006315,402.870250,16.475110,402.799850,16.585505,402.719725,16.573690,402.925675,16.655220,403.077625,16.635845,402.693825,16.428487,402.126925,16.273267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,11:30:00,404.093363,17.154980,401.189100,17.125847,397.741750,17.211315,396.586675,17.019803,396.921875,16.759487,399.473700,19.620492,396.308975,16.834095,396.632225,16.643440,396.909300,16.431763,397.357000,16.153382,397.604200,16.364810,397.732375,16.300330,397.750800,16.370658,397.730675,16.191285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,12:00:00,401.228350,17.109159,397.218400,16.953318,395.141775,17.028885,393.522900,16.796837,393.817400,16.494802,397.020950,19.747850,394.292425,16.515748,394.194050,16.614068,394.115250,16.320800,394.828325,16.221200,394.989250,16.388880,395.161750,16.154005,395.428825,16.139245,395.407175,15.877440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,12:30:00,404.850450,17.088589,395.878125,16.852438,393.522775,16.905565,392.584850,16.513235,392.239975,16.281875,395.077525,19.574503,392.674475,16.169190,392.582550,16.202868,393.451925,15.991103,393.949675,15.835255,393.953650,16.026178,393.963025,15.825275,393.956725,15.878955,393.867825,15.855768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,13:00:00,398.863850,16.937843,392.459225,16.657353,391.908325,16.566668,391.169575,16.325420,391.491100,16.149715,394.373250,19.298580,391.758375,16.028308,392.173450,15.943998,392.567575,15.833153,393.158225,15.675803,393.449525,15.639248,393.617000,15.470843,393.623750,15.450658,393.675600,15.452935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,13:30:00,406.231138,17.059849,391.970400,16.846197,391.119600,16.732055,390.492750,16.525447,390.251150,16.395588,394.447100,19.448133,391.608075,16.289460,392.311275,16.118865,392.794000,15.895498,393.109675,15.802318,393.222400,15.788712,393.251450,15.735870,393.289700,15.723173,393.477225,15.684293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,14:00:00,404.669275,16.812181,400.966425,16.765738,394.455225,16.869875,392.007800,16.653802,390.805175,16.554055,394.658125,19.493342,391.937475,16.348187,392.416775,16.158763,392.688425,16.067380,392.766450,16.000747,393.076300,15.948298,393.210975,15.929615,393.226775,15.900555,393.323825,15.867978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,14:30:00,402.920825,16.739263,395.770650,16.641335,392.733400,16.727145,392.639850,16.608703,392.914425,16.383633,396.078000,19.366937,393.359250,16.311348,393.661725,16.242665,393.839400,16.213882,393.805700,16.168937,393.699250,16.151252,393.533925,16.172877,393.772750,16.136183,393.947675,16.135865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,15:00:00,428.647238,16.896351,405.350700,16.778700,400.577075,16.822468,398.311950,16.761460,396.897975,16.634348,399.941750,19.548743,396.230350,16.682195,395.952225,16.607013,395.706575,16.626310,395.683750,16.651120,395.610525,16.564680,395.519450,16.555473,395.383600,16.483458,395.255975,16.446417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,15:30:00,449.649700,17.193340,409.188400,17.148445,398.877475,17.207305,397.962350,17.106940,397.978950,16.936013,403.037975,19.671178,397.536400,16.885343,397.269375,16.759493,396.789050,16.676985,396.214350,16.579472,395.878650,16.441270,395.457450,16.400010,395.045200,16.239483,394.734875,16.156298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,16:00:00,446.045613,17.289203,412.691200,17.268805,398.485275,17.337960,398.104800,17.260190,398.147475,17.139013,404.622050,19.713570,397.520850,16.945850,397.103350,16.711840,396.277525,16.493110,395.683300,16.390323,395.105350,16.311747,394.719575,16.271023,394.469825,16.177007,394.503800,16.185800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,16:30:00,406.924300,16.998788,401.574650,17.007008,401.450500,17.046320,399.820775,16.904313,399.427625,16.679865,404.523225,19.220737,399.471050,16.659738,399.142650,16.524102,397.432900,16.554288,396.908200,16.553360,396.470875,16.399298,396.302125,16.331148,395.592825,16.213590,394.735825,16.239328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,17:00:00,403.882038,16.982483,399.990050,16.992103,399.270050,17.038573,398.638975,16.914850,398.804250,16.779760,402.637025,18.854853,398.504050,16.752907,397.617975,16.690613,397.139900,16.654315,396.384700,16.630838,395.770225,16.479262,394.694950,16.441678,393.688975,16.296480,392.883775,16.251542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,17:30:00,407.613200,17.069019,399.248750,17.071425,398.954525,17.082100,398.199050,17.025288,398.138925,16.900852,401.866775,18.940463,397.870450,16.855203,397.589675,16.809110,396.994125,16.799965,396.461950,16.766390,396.109125,16.626220,395.456200,16.588108,394.211550,16.426165,393.228025,16.321640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,18:00:00,412.769525,17.150186,405.739925,17.159595,402.284950,17.140020,399.806800,17.060195,399.528375,16.944023,403.513725,19.136218,398.777300,16.913217,398.405550,16.864617,397.941050,16.854473,396.996200,16.829538,396.165150,16.678505,395.480050,16.611230,394.816100,16.398900,393.940700,16.241267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,18:30:00,420.130625,17.128955,407.658350,17.144415,406.392125,17.092318,401.955550,16.991293,401.000250,16.903667,407.077250,19.200173,400.569175,16.894697,399.515675,16.828677,398.346150,16.833402,397.460050,16.806017,396.873950,16.670572,396.174625,16.614005,394.488200,16.409083,392.938900,16.218610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,19:00:00,452.749188,17.059805,411.031150,17.077078,410.769200,17.031555,410.757925,16.923098,406.339750,16.819137,413.891925,19.295723,403.399900,16.875215,401.556050,16.806255,399.398425,16.831978,397.960975,16.750757,396.472425,16.593425,395.524250,16.475943,393.701800,16.191817,392.940650,15.885760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,19:30:00,491.320900,16.948513,445.835975,16.979017,434.411700,16.944495,420.641325,16.811215,414.793850,16.676288,424.694600,19.233043,409.424300,16.692843,405.105925,16.613553,401.991650,16.583762,400.049175,16.405048,399.135350,16.197848,397.303500,16.056745,394.553750,15.756797,393.181750,15.574610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,20:00:00,434.915863,16.712860,425.443950,16.755003,422.671875,16.698485,415.952450,16.559247,413.013900,16.418965,419.837750,19.062288,408.555700,16.454125,406.080950,16.384840,403.560400,16.280870,401.175375,16.125585,400.249075,15.947885,398.679125,15.872432,396.263525,15.710180,394.900825,15.630685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,20:30:00,425.265275,16.454000,415.649500,16.466225,418.246925,16.432875,416.353600,16.319747,411.547150,16.217975,415.962575,18.917658,408.337200,16.259210,406.516975,16.204605,404.653875,16.096795,403.367825,16.007897,402.204325,15.901870,400.748400,15.853433,398.806900,15.733095,397.002125,15.692587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,21:00:00,416.976113,16.339361,411.108875,16.346258,414.076700,16.315187,412.328750,16.227575,410.451525,16.137290,414.827550,18.827188,408.915325,16.145148,406.731425,16.114480,404.896475,16.009690,403.617975,15.917635,402.420500,15.817270,401.373775,15.759780,400.014725,15.635028,398.511825,15.568865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,21:30:00,436.941262,16.292030,423.606825,16.286668,420.781350,16.253192,417.055500,16.144053,412.031950,16.062958,415.601150,18.731280,408.534650,16.058977,407.121775,16.021355,405.594050,15.906820,404.079075,15.833828,403.165250,15.746545,402.349725,15.703858,401.009250,15.610225,399.984325,15.574085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,22:00:00,418.166187,16.196098,413.279850,16.202517,416.355825,16.166570,413.289200,16.062155,412.077825,15.999968,415.030275,18.645275,409.205950,15.981762,407.668075,15.944860,406.232350,15.851550,405.132300,15.801405,404.159525,15.712290,402.839075,15.687325,401.755400,15.600335,400.589575,15.593557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,22:30:00,428.011900,16.159689,414.073500,16.155000,413.382825,16.108023,412.296175,16.009630,409.871900,15.967895,412.908300,18.592990,407.943300,15.940318,406.494900,15.904527,404.919550,15.820440,403.397375,15.801563,402.196550,15.720123,401.551950,15.687260,400.403300,15.606583,399.142175,15.592885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,23:00:00,413.705325,16.081129,408.006250,16.081148,408.503500,16.046523,408.586650,15.938778,409.437150,15.906883,411.797800,18.517220,406.302950,15.865768,404.479750,15.822605,403.181675,15.755035,401.628125,15.740043,400.867750,15.657857,400.061950,15.626795,398.737975,15.535603,397.188625,15.522965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,23:30:00,410.898937,16.027653,406.258850,16.026980,407.642375,15.991050,406.536425,15.884823,405.712375,15.865830,408.085550,18.525875,403.646875,15.828267,402.902450,15.791567,401.020050,15.741278,400.135075,15.722020,399.533175,15.631550,399.179050,15.613008,398.106050,15.522508,397.657625,15.499963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,00:00:00,407.013312,15.973636,403.307150,15.972978,405.148750,15.927060,402.279650,15.826985,401.498175,15.803205,403.884725,18.463288,400.239300,15.773208,399.506300,15.730675,398.850250,15.685665,397.870075,15.658133,397.000650,15.572745,396.418325,15.545950,395.886875,15.459810,395.482275,15.430157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,00:30:00,406.110650,15.895583,400.954075,15.894662,400.723900,15.854333,400.766150,15.761045,400.232550,15.740158,402.396825,18.387645,399.466050,15.717533,398.900200,15.686753,397.757933,15.659190,397.393567,15.630457,396.720500,15.539890,396.399275,15.525388,395.996450,15.431990,395.696775,15.403300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,01:00:00,410.635212,15.876771,405.057275,15.874385,404.564850,15.834637,403.759325,15.747702,403.948425,15.730663,406.141325,18.386433,402.367575,15.707965,401.248850,15.667835,400.464500,15.644460,400.041225,15.628162,399.648550,15.545750,399.468575,15.533025,398.962000,15.442702,398.034250,15.406143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,01:30:00,417.549375,15.864974,407.456475,15.863210,411.811225,15.830975,408.701525,15.740750,407.015550,15.712953,407.891225,18.370705,403.593750,15.681258,402.174800,15.635615,401.026825,15.605265,400.609900,15.602500,400.311850,15.527933,399.999075,15.505935,399.142300,15.424827,398.884475,15.381760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,02:00:00,413.253250,15.827166,406.196575,15.827298,404.855875,15.785120,403.832975,15.707978,403.693875,15.691575,406.020200,18.326710,401.931125,15.650790,401.311550,15.616735,400.429850,15.584000,399.703275,15.579387,399.479975,15.501880,399.416000,15.478453,398.609900,15.394910,397.969000,15.351290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,02:30:00,407.134487,15.765980,402.983375,15.766557,403.204900,15.729730,402.840100,15.652188,401.760325,15.673055,404.195275,18.166595,401.113475,15.603770,400.511400,15.569403,399.777950,15.532850,399.204325,15.521600,398.787375,15.433480,398.557100,15.414825,398.186300,15.324915,397.802500,15.281553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,03:00:00,409.477262,15.732671,403.622000,15.726530,402.188625,15.690360,402.214800,15.616083,402.068550,15.652090,404.149075,18.016028,401.519200,15.571657,400.923950,15.541725,400.753325,15.522523,400.338300,15.500058,400.021650,15.404303,399.933150,15.397030,399.377300,15.302653,399.116900,15.261305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,03:30:00,412.201650,15.702842,405.578225,15.701265,406.591950,15.666495,404.991075,15.592750,404.105850,15.577135,406.256275,17.976000,403.689550,15.537163,403.178900,15.510118,402.102975,15.468573,401.671200,15.450118,401.346650,15.377275,401.256025,15.350813,401.076425,15.269937,400.581125,15.231198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,04:00:00,409.770700,15.632666,405.284025,15.630193,405.378575,15.589352,405.201000,15.524582,404.543050,15.524790,406.692075,17.889193,403.705400,15.468505,402.930775,15.438730,402.403650,15.393915,401.948900,15.378653,401.423725,15.294332,401.405800,15.277733,400.912800,15.196292,400.463800,15.161748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,04:30:00,409.227875,15.560995,405.002000,15.557263,405.652175,15.521120,405.522475,15.470985,405.310675,15.450615,406.729400,17.808520,403.417300,15.410340,402.685675,15.364437,401.974800,15.342530,401.394175,15.330480,401.126450,15.240038,401.024700,15.227550,400.609100,15.146630,400.140050,15.109650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,05:00:00,408.518762,15.514346,404.587975,15.511708,407.766100,15.466095,406.424625,15.419130,405.034750,15.389430,405.667350,17.768288,402.684050,15.365600,401.607250,15.316328,401.123325,15.293112,400.880225,15.268775,400.623075,15.197895,400.377150,15.167170,399.747925,15.087743,399.391825,15.046360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,05:30:00,407.536950,15.432121,403.192675,15.431165,403.531525,15.393393,402.730850,15.340325,402.325450,15.311815,404.439900,17.724067,401.892650,15.276213,401.207000,15.231515,400.389875,15.198595,399.809700,15.181343,399.552825,15.095392,399.337550,15.072998,399.228575,14.987368,399.061850,14.951215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,06:00:00,407.471125,15.369794,404.288675,15.363253,402.690450,15.330517,402.275900,15.281955,401.617425,15.264933,403.895200,17.631650,401.128525,15.218365,400.399050,15.192050,399.694300,15.152542,399.129775,15.129300,399.071775,15.054305,398.966575,15.031608,398.635075,14.948115,398.411900,14.911413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,06:30:00,406.624587,15.362869,401.994275,15.352933,402.074375,15.328628,401.702150,15.301150,401.223050,15.302738,403.136275,17.618260,401.359000,15.231182,400.441800,15.191170,399.463900,15.172662,399.029800,15.152090,398.809725,15.063233,398.719875,15.058460,398.544475,14.977805,398.146850,14.934690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,07:00:00,403.247400,15.405038,400.752325,15.387915,402.626850,15.385825,401.521925,15.384200,401.570925,15.342965,403.026900,17.710150,400.506825,15.288935,399.898675,15.271703,399.346225,15.235122,398.920400,15.204333,398.877150,15.126885,398.750025,15.122260,398.165875,15.045688,397.909250,14.997853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,07:30:00,402.178900,15.508499,399.885575,15.495458,399.890575,15.502727,399.530225,15.524535,399.411050,15.477365,401.811325,17.892533,399.101425,15.416725,398.779700,15.420288,398.147175,15.330618,397.932350,15.304465,397.718775,15.187080,397.595425,15.215318,397.448825,15.154543,397.283300,15.097035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,08:00:00,400.277537,15.597003,398.066725,15.581242,397.913925,15.585798,397.762700,15.627717,397.705200,15.569225,399.462300,18.038133,397.436625,15.517678,397.045275,15.511510,396.725725,15.417443,396.542875,15.364930,396.344400,15.271157,396.137575,15.260500,395.927700,15.186160,395.891625,15.132930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,08:30:00,398.831288,15.820739,396.448075,15.797263,395.566825,15.837075,395.142375,15.953720,395.049425,15.866500,397.583525,18.344208,395.302225,15.808097,395.131500,15.777600,395.039525,15.651600,395.006525,15.504063,394.933025,15.411455,394.868525,15.381342,394.733225,15.295505,394.629600,15.197528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,09:00:00,400.227800,15.830458,395.895750,15.821020,395.824250,15.874708,395.364575,15.997643,395.121050,15.920895,397.027075,18.421228,394.700500,15.820900,394.299325,15.771903,394.093625,15.591435,394.068400,15.470852,394.028800,15.417030,394.010600,15.358045,393.892725,15.265970,393.825550,15.165568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,09:30:00,399.181312,15.990584,395.364975,15.960840,394.449900,16.056233,393.835175,16.249833,393.738225,16.162745,395.805775,18.681088,393.577225,16.030780,393.345325,15.972765,393.199825,15.749093,393.206750,15.622852,393.269200,15.572267,393.332125,15.539747,393.318225,15.434542,393.326400,15.332473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,10:00:00,397.832738,16.056214,393.881775,16.055087,392.790575,16.093290,392.747850,16.275523,392.727125,16.196543,394.731100,18.727375,393.205525,16.047815,393.246450,15.969730,393.252925,15.708228,393.417950,15.623350,393.482950,15.599683,393.570050,15.529858,393.602650,15.426375,393.531425,15.320675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,10:30:00,395.900538,15.954213,393.258400,15.964065,392.958725,15.981440,392.552800,16.196750,392.616925,16.159473,394.450475,18.671475,392.772700,15.987083,392.864000,15.752458,392.981350,15.511150,393.146025,15.476193,393.345200,15.461990,393.420800,15.497812,393.467675,15.426383,393.485550,15.193100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,11:00:00,394.359000,16.068551,391.538975,16.091037,391.811850,16.091300,391.634825,16.375428,392.104275,16.441690,393.824725,18.831605,392.050025,16.153340,391.937800,15.688410,392.439475,15.457392,392.673750,15.244388,392.825100,15.426443,392.874750,15.369943,393.026075,15.349445,393.030025,15.081003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,11:30:00,396.076438,15.964959,393.042150,16.033598,392.286075,15.958958,391.929375,16.190330,391.695600,16.387015,393.432600,18.787253,391.855275,16.094243,392.036400,15.485490,392.446700,15.359230,392.882925,15.118365,393.065400,15.310997,393.140550,15.165443,393.335100,15.134673,393.377275,14.938580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,12:00:00,395.870462,15.933223,393.465575,15.919933,392.243700,16.041055,391.729125,16.042112,391.950175,15.905593,394.030475,18.748395,392.327800,15.886895,392.553725,15.513055,392.711400,15.393333,392.864125,15.261585,392.961200,15.405623,393.021775,15.289158,393.352825,15.256562,393.445800,15.175715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,12:30:00,394.782588,15.973940,392.433575,15.918923,391.928125,15.952395,391.376400,15.854547,391.582125,15.768327,393.530525,18.727142,392.225800,15.738480,392.590400,15.604682,392.924125,15.426565,392.908900,15.353570,392.927950,15.488322,393.018900,15.418803,393.222450,15.377435,393.336050,15.266450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,13:00:00,393.616275,15.996997,390.294275,15.945055,390.800250,15.928330,390.740125,15.749213,390.693400,15.641135,392.701175,18.613790,391.336575,15.606913,391.551225,15.514440,391.753800,15.334400,391.867800,15.286505,391.981375,15.378753,392.068200,15.328607,392.210975,15.283865,392.345000,15.138130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,13:30:00,393.435900,15.778458,390.332300,15.743190,390.104175,15.709458,389.935000,15.628690,390.223325,15.518113,392.062600,18.537882,390.661925,15.491018,390.903500,15.443050,390.975200,15.279828,391.110150,15.246363,391.334575,15.272128,391.414000,15.188525,391.546450,15.175582,391.533075,15.037760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,14:00:00,396.359488,15.932073,391.731875,15.906563,390.372950,15.890843,390.445100,15.766652,390.508400,15.645170,392.492775,18.630210,390.661525,15.642383,390.652375,15.597852,390.665350,15.438270,390.839800,15.412260,390.893925,15.405485,390.978975,15.365652,391.042700,15.347290,391.107600,15.259418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,14:30:00,398.646563,15.903495,393.414325,15.880038,393.390875,15.816730,392.813775,15.689395,392.259700,15.541472,394.315100,18.513915,392.136125,15.568035,392.092375,15.513053,391.832225,15.446088,391.780575,15.467610,391.734225,15.385155,391.708450,15.337945,391.697925,15.307303,391.666925,15.277840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,15:00:00,399.390950,16.053671,394.720975,16.016405,394.022300,16.000163,393.528950,15.893520,393.479300,15.752920,395.480875,18.548445,392.748175,15.768068,392.263750,15.743475,391.897900,15.667185,391.783075,15.675830,391.735150,15.593313,391.678075,15.559505,391.615800,15.502172,391.558500,15.454435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,15:30:00,397.376775,16.096701,393.566925,16.098565,392.913350,16.028625,392.971275,15.917505,392.731000,15.833370,394.772300,18.277615,392.633775,15.778115,392.390525,15.733577,391.955950,15.613510,391.991750,15.596498,391.964725,15.493913,391.954175,15.470970,391.823725,15.374003,391.845775,15.329603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,16:00:00,402.692413,15.869931,397.610075,15.876008,395.460100,15.818583,395.171475,15.674325,395.095600,15.568510,397.072025,17.685592,394.912425,15.552108,394.091300,15.454180,393.438350,15.451860,393.175400,15.435135,393.015500,15.318145,392.923800,15.298075,392.748225,15.202740,392.587575,15.208730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,16:30:00,406.059163,15.792526,398.150675,15.787098,399.375600,15.742642,397.794625,15.646433,396.911950,15.577210,398.748050,17.465545,396.140075,15.515720,395.242425,15.459030,394.229625,15.419140,394.182875,15.426210,394.002875,15.311168,393.816150,15.304210,393.516850,15.212845,393.374075,15.190055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,17:00:00,404.662688,15.822853,398.553600,15.816832,401.357225,15.748182,399.385225,15.697103,398.908000,15.569093,400.652950,17.364690,396.402925,15.525513,395.307100,15.454465,394.846375,15.376135,394.691950,15.342560,394.460225,15.247215,394.286550,15.201578,394.024825,15.129030,393.809100,15.088830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,17:30:00,402.331212,15.608253,396.947500,15.632440,398.124325,15.601060,396.628650,15.522562,396.863800,15.399053,398.485100,17.298177,395.456675,15.312183,394.397150,15.213230,394.090375,15.092018,393.835575,15.014038,393.590825,14.923750,393.518175,14.867245,393.358375,14.801900,393.307675,14.758620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,18:00:00,402.743587,15.222484,397.903475,15.215092,399.191700,15.163625,396.659775,15.058315,395.889000,14.953138,397.355625,17.096735,394.600350,14.906885,394.193275,14.795385,393.953275,14.745125,393.817525,14.699608,393.693625,14.610548,393.524225,14.574417,393.349325,14.480460,393.232575,14.440877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,18:30:00,403.639788,15.050664,398.692350,15.031940,398.994800,14.974465,397.526325,14.880803,396.775850,14.795425,397.902375,17.117327,395.586125,14.769527,394.858725,14.689035,394.365675,14.661908,394.173275,14.638195,393.925125,14.541657,393.845000,14.522825,393.752725,14.442612,393.478900,14.393365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,19:00:00,403.784113,14.818545,398.621525,14.845938,398.571400,14.768223,397.504950,14.640818,396.855525,14.542222,398.625800,16.899393,396.240325,14.508768,395.284375,14.417150,394.293975,14.319775,393.827375,14.271815,393.693350,14.189057,393.685750,14.130985,393.348100,14.045998,392.987650,13.996402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,19:30:00,399.768925,14.181424,396.636675,14.194290,395.989200,14.148027,395.513700,14.020038,394.892650,13.874173,396.376300,15.739558,394.643600,13.929210,394.207525,13.796993,393.687225,13.728003,393.399275,13.682448,393.215250,13.603517,393.060300,13.558900,392.779100,13.474725,392.581850,13.436645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,20:00:00,400.044350,13.769666,396.830300,13.761917,396.129775,13.679510,395.692325,13.583073,395.186625,13.529405,396.042625,15.189975,394.597025,13.467580,393.908300,13.388175,393.486800,13.344803,393.239875,13.309295,393.054275,13.213035,393.050450,13.183285,392.943350,13.100325,392.763625,13.039840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,20:30:00,400.384450,13.358436,396.909125,13.351553,396.438775,13.288158,396.178600,13.204357,395.934700,13.090238,396.645500,15.042308,395.042150,13.073313,394.518600,12.979650,394.183300,12.898507,393.805625,12.834780,393.510275,12.755265,393.466900,12.731990,393.367675,12.665637,393.286600,12.552195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,21:00:00,399.356538,12.958210,396.521725,12.955500,396.687250,12.897858,396.177450,12.788065,396.003950,12.719517,397.373975,14.825853,395.781775,12.692320,395.222025,12.595637,394.777925,12.521458,394.492225,12.473112,394.273850,12.376245,394.208500,12.358980,394.056875,12.290265,393.874175,12.228817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,21:30:00,401.606638,12.712430,398.044025,12.694495,397.448750,12.632285,396.897975,12.566603,396.615275,12.491720,397.598400,14.534432,396.025750,12.441877,395.613575,12.374710,395.377725,12.325008,395.121875,12.264933,394.892150,12.194970,394.764450,12.167243,394.550950,12.089868,394.309700,12.040385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,22:00:00,401.227213,12.569550,397.485300,12.538878,397.674350,12.484505,397.643625,12.378308,397.675725,12.327352,398.359175,14.317067,396.949850,12.297028,396.244375,12.250675,395.720125,12.226157,395.413650,12.191290,395.394050,12.108757,395.277850,12.096148,395.059150,12.008840,394.856200,11.972408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,22:30:00,402.370575,12.467645,398.380225,12.437388,398.201925,12.388367,397.803800,12.277748,397.663500,12.230910,398.641250,14.322468,396.963550,12.195045,396.465350,12.164267,396.338400,12.135025,396.096850,12.105310,395.800850,12.040020,395.541100,12.017938,395.237600,11.951712,394.996250,11.909370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,23:00:00,401.592112,12.451883,398.575100,12.418098,398.728400,12.413088,397.897550,12.379718,397.649775,12.322425,398.531200,13.934730,397.002375,12.238398,396.396325,12.204313,395.909750,12.188460,395.476800,12.163678,395.369575,12.070928,395.185550,12.095483,394.952450,12.034840,394.831450,11.985920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,23:30:00,402.807575,12.512751,398.762050,12.486895,398.777475,12.410763,398.288625,12.425005,397.752750,12.239060,398.812300,19.733183,397.103750,12.440755,396.557475,12.327630,396.039175,12.211748,395.666400,12.254732,395.499375,12.227612,395.402500,12.181888,395.019300,12.101515,394.820575,12.068270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,00:00:00,401.818150,12.565615,398.518625,12.545508,398.136475,12.504260,398.123600,12.488428,397.812500,12.388160,399.846475,23.254700,397.212200,12.581978,396.340150,12.412640,395.918900,12.360940,395.653300,12.324925,395.508500,12.265440,395.422500,12.236402,395.234375,12.161717,395.002400,12.114173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,00:30:00,403.264738,12.603580,398.179600,12.582813,397.928450,12.546080,397.659175,12.531793,397.608800,12.432888,400.039225,24.296258,396.926275,12.546245,396.287925,12.415710,395.925500,12.412363,395.674867,12.351647,395.408650,12.294690,395.139425,12.256353,394.706550,12.181120,394.402275,12.123492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,01:00:00,402.266425,12.615311,398.573700,12.595315,397.492000,12.541968,397.286750,12.455987,397.245825,12.440605,400.182050,25.325210,396.627850,12.740010,395.958650,12.428347,395.500000,12.371465,395.093150,12.303462,394.849175,12.217068,394.540725,12.187075,394.241100,12.106562,393.929550,12.050205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,01:30:00,401.697563,12.521461,398.344700,12.492383,397.191325,12.438620,396.977325,12.469518,396.611525,12.334283,399.322875,25.268223,395.858725,12.707270,395.226675,12.410483,394.911350,12.253723,394.657350,12.215113,394.469250,12.138102,394.327450,12.101598,394.113825,12.014357,393.861325,11.979103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,02:00:00,399.987225,12.445223,397.545400,12.424725,397.386400,12.381608,396.684475,12.263560,396.208850,12.244565,398.665650,25.322625,395.625550,12.469395,395.025125,12.267693,394.609275,12.179470,394.438825,12.124155,394.129000,12.040263,393.930200,12.005793,393.847425,11.920850,393.671150,11.868175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,02:30:00,400.448562,12.382075,397.474300,12.349038,397.260075,12.280343,396.807675,12.129697,396.401550,12.228678,399.954275,25.734862,396.053975,13.312753,395.366475,12.266630,394.984375,12.195713,394.638975,12.144087,394.404775,12.015668,394.334275,12.014208,394.109925,11.920770,393.857425,11.869128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,03:00:00,401.161950,12.386605,397.700575,12.354593,397.542825,12.324127,397.336725,12.193700,397.001150,12.242812,400.432875,25.653470,397.214300,14.645965,396.515425,12.371905,396.012175,12.244910,395.706800,12.159700,395.442400,12.048225,395.312425,12.034145,394.870875,11.958290,394.593625,11.880198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,03:30:00,402.978625,12.347794,399.577825,12.319003,398.807975,12.239685,398.385275,12.156828,398.084800,12.189683,401.546950,25.794587,397.675600,14.728448,396.885825,12.326825,396.448100,12.169332,396.128350,12.082175,395.765050,11.990558,395.629800,11.957907,395.334775,11.880610,394.973350,11.814593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,04:00:00,402.045350,12.250731,398.869050,12.223103,398.294775,12.239138,398.028950,12.133993,397.718100,12.107235,401.135900,25.701500,397.390275,13.812088,396.855875,12.302180,396.578650,12.061130,396.269075,11.980510,395.930775,11.917160,395.820425,11.855423,395.452550,11.771345,395.214975,11.719473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,04:30:00,403.540875,12.166793,398.870175,12.140818,398.926175,12.069975,398.207050,12.068777,397.858475,11.974205,401.076300,25.443280,397.563550,12.662163,397.019050,11.991513,396.471150,11.927357,396.185600,11.852107,396.084400,11.768850,395.855500,11.727315,395.606225,11.648182,395.296075,11.602363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,05:00:00,402.277600,12.063221,398.802500,12.033678,398.889050,11.991518,398.659325,11.952885,398.113600,11.890600,401.304200,25.533613,397.926500,12.575435,397.043525,11.930288,396.551875,11.822175,396.150900,11.749745,395.801025,11.677498,395.588725,11.633975,395.220600,11.552965,394.922550,11.506840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,05:30:00,401.013813,11.956554,399.066000,11.929840,398.654600,11.879578,398.779175,11.839368,398.018600,11.785590,401.071875,25.436097,397.719100,12.489358,396.981175,11.831573,396.460325,11.725172,396.167650,11.654520,395.917150,11.567900,395.793950,11.535475,395.733750,11.457275,395.434725,11.402358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,06:00:00,401.092312,11.869228,398.049325,11.837405,398.661575,11.778873,398.068950,11.667750,397.738300,11.719800,401.036750,25.531553,397.889875,13.928117,396.902950,11.850785,396.472000,11.693440,396.343425,11.613785,396.024950,11.508260,395.861925,11.487453,395.636075,11.405352,395.379875,11.351165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,06:30:00,401.594625,11.865736,398.279700,11.826207,397.597025,11.817683,397.288225,11.753757,396.977500,11.761862,400.975800,25.676955,396.781800,13.981150,396.051850,11.875780,395.465450,11.724815,395.233375,11.634855,395.008400,11.564780,394.746775,11.526215,394.323675,11.450770,394.046175,11.389158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,07:00:00,398.929013,11.927785,396.133325,11.890420,395.713475,11.877173,395.828200,11.948420,395.694950,11.824700,399.030950,25.436313,395.608850,12.562810,395.092375,11.994520,394.656100,11.732523,394.502425,11.643828,394.486625,11.557798,394.344600,11.540605,394.146250,11.484108,393.946000,11.413128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,07:30:00,398.473963,12.007556,396.369675,11.963103,396.646550,11.960415,396.530575,11.937850,396.526500,11.925605,400.166050,25.675675,396.479425,13.050863,396.093450,11.944018,395.942325,11.818725,395.860000,11.730218,395.834525,11.651650,395.790450,11.622178,395.675275,11.567145,395.580875,11.495555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,08:00:00,400.501612,12.152218,397.505400,12.110355,397.594575,12.110758,397.296675,12.180900,397.183050,12.116945,400.978450,25.537485,397.204750,13.080543,396.759450,12.148510,396.543600,11.942937,396.453750,11.842218,396.396850,11.748025,396.316350,11.726347,396.046600,11.675425,395.988775,11.598565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,08:30:00,401.178662,12.293134,397.664975,12.249775,398.074400,12.252238,397.780625,12.220905,397.559725,12.263508,401.781175,25.516147,397.814300,17.009025,397.154950,12.397463,396.899875,12.110770,396.793775,11.992977,396.747075,11.875667,396.695625,11.845045,396.457025,11.784690,396.167975,11.702815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,09:00:00,400.419938,12.457896,397.261075,12.409508,398.221300,12.428890,397.573825,12.447490,397.010400,12.421870,401.258325,25.667695,397.497600,19.737897,396.466825,12.568703,396.300925,12.237142,396.279275,12.084793,396.228475,11.978220,396.119125,11.942350,396.003800,11.877918,395.804600,11.776235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,09:30:00,398.415262,12.589914,395.652250,12.539275,395.675550,12.550735,395.312050,12.651795,395.235875,12.623395,399.761000,25.544763,396.031450,20.392400,395.101675,12.704680,394.913900,12.297463,394.914250,12.112355,394.857550,11.975605,394.718475,11.921398,394.626275,11.839178,394.526050,11.653828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,10:00:00,394.105188,12.428758,392.626175,12.421435,392.644400,12.464710,392.502250,12.551823,392.400550,12.438950,397.026750,25.636050,393.438700,21.300475,392.327875,12.456255,392.110625,11.975165,392.065625,11.711900,392.048525,11.592210,391.993175,11.529018,391.944475,11.422280,391.920950,11.218598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,10:30:00,393.920225,12.348014,391.424725,12.288510,391.042450,12.370702,390.772225,12.456082,390.676600,12.359120,394.963300,25.419440,391.878450,20.687798,391.093525,12.344525,391.006350,11.959577,391.139900,11.802485,391.281725,11.706728,391.444000,11.627838,391.535125,11.510253,391.604675,11.405265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,11:00:00,393.349125,12.573516,390.371775,12.535673,390.818925,12.580602,390.812625,12.699210,391.083450,12.670405,395.558675,24.874412,391.738225,18.835020,391.251425,12.441480,391.184775,12.071773,391.515375,11.893340,391.732000,11.763512,391.850125,11.663073,391.914800,11.532863,391.926600,11.399095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,11:30:00,393.797438,12.713428,390.785150,12.666905,390.943125,12.712863,390.660850,12.757580,390.515350,12.688547,395.090050,24.835498,391.687475,21.169385,390.815000,12.627920,390.940075,12.315508,390.996975,12.129853,391.238525,12.007768,391.300675,11.950495,391.364800,11.814300,391.359600,11.691365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,12:00:00,394.897238,12.868829,391.185825,12.836155,390.206325,12.812195,389.977050,12.805825,389.731975,12.666295,395.001775,24.648835,391.263175,23.013675,389.843250,12.612098,389.734100,12.203280,389.789425,11.930080,389.859900,11.789703,389.860425,11.728472,389.824550,11.576845,389.787700,11.428055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,12:30:00,391.772938,12.738114,388.293325,12.705193,388.235200,12.705565,387.856600,12.631017,387.906575,12.487785,393.449950,25.860010,389.302925,22.515748,388.195900,12.484018,388.115500,12.119035,388.283725,11.899658,388.477675,11.803270,388.532025,11.683518,388.605425,11.533323,388.657950,11.364173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,13:00:00,390.684587,12.618303,387.009550,12.616077,386.740075,12.648498,386.817550,12.556713,387.036500,12.437895,392.562050,26.365460,388.210375,21.850478,387.325550,12.366390,387.365775,11.991108,387.509375,11.762650,387.643825,11.650513,387.684675,11.539163,387.758450,11.433720,387.791275,11.297025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,13:30:00,389.241350,12.507514,387.707400,12.489655,386.568175,12.439685,386.529775,12.357135,386.288700,12.239160,390.772625,25.290648,387.663375,22.874268,386.329725,12.239400,386.383300,11.851907,386.506325,11.651230,386.706150,11.540718,386.825675,11.452810,386.889850,11.331718,387.064875,11.216327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,14:00:00,387.018937,12.742401,385.531800,12.684043,384.578975,12.762535,384.191325,12.780973,384.328200,12.691835,389.615950,26.378303,385.968725,22.564102,385.109050,12.655245,385.102900,12.207495,385.177125,12.043805,385.589125,11.903955,385.978875,11.776095,386.190775,11.635752,386.283350,11.476840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,14:30:00,386.603113,12.840565,383.771175,12.828840,383.596800,12.829625,383.967100,12.748520,384.084475,12.591730,389.428925,26.973685,385.555625,22.046923,384.617925,12.681003,384.708975,12.362293,385.166250,12.214693,385.390550,12.110510,385.514025,12.015998,385.612200,11.899548,385.755725,11.760127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,15:00:00,387.873238,13.134805,384.325175,13.092742,384.700550,13.083745,384.121900,13.033373,383.860450,12.873685,389.122825,27.239213,385.554225,22.910315,384.566675,12.953678,384.641100,12.508853,384.979150,12.342490,385.133800,12.218230,385.301900,12.131712,385.487950,12.038763,385.590300,11.929625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,15:30:00,390.610962,13.060761,384.423800,13.057772,384.996875,12.974878,384.611425,12.806190,384.638700,12.665160,390.008100,27.201307,386.176550,23.330510,385.502850,12.832708,385.295375,12.456595,385.404375,12.301305,385.611175,12.190710,385.607700,12.098068,385.662075,12.004375,385.651150,11.908383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,16:00:00,391.296387,13.279885,388.140550,13.245140,390.133475,13.249335,387.157025,13.161462,386.278500,12.994725,391.354275,27.299058,386.651000,23.852950,385.128700,13.204233,384.990225,12.776087,385.286700,12.579875,385.279425,12.414168,385.344200,12.326357,385.902725,12.156738,386.126400,12.010615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,16:30:00,388.766813,13.253305,386.308875,13.249658,385.133875,13.152975,384.771300,12.984182,384.698025,12.825075,389.857425,27.266932,386.127200,23.883480,384.948275,13.030210,385.093100,12.660912,385.318575,12.508332,385.414700,12.363195,385.533275,12.254213,385.659350,12.141865,385.869625,12.033290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,17:00:00,392.990775,13.247619,386.981625,13.257462,386.646450,13.166425,385.765925,13.021680,385.842075,12.807510,390.391175,27.356905,387.011125,23.884460,385.392050,13.017610,385.278500,12.625935,385.315200,12.419238,385.275200,12.283070,385.290800,12.217035,385.376175,12.104167,385.522075,12.022808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,17:30:00,395.581600,13.117918,390.487650,13.120805,390.487650,13.002803,390.343025,12.843008,390.903975,12.683040,393.531075,27.312468,388.317500,23.695900,386.404625,12.925020,385.589875,12.589283,385.306600,12.432253,385.219975,12.302705,385.214900,12.229855,385.241950,12.094333,385.353400,12.010260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,18:00:00,408.258013,13.103663,400.382625,13.093615,395.820925,12.999487,393.504075,12.841972,391.487425,12.693903,395.424875,27.247170,390.190775,23.886513,387.045150,12.987853,386.053125,12.691957,385.569150,12.522218,385.163475,12.350060,385.033125,12.278173,384.963500,12.146935,384.940450,12.048938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,18:30:00,403.359613,13.072034,395.176400,13.070673,400.212200,12.960035,396.285350,12.814335,394.702450,12.695168,398.753300,27.297027,393.593850,23.869273,388.555350,13.028575,386.165875,12.736450,385.359475,12.579908,385.286875,12.467298,385.357825,12.437400,385.355400,12.332092,385.190075,12.247977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,19:00:00,401.149713,12.971741,397.122325,12.957012,400.105175,12.893017,397.548575,12.744795,396.348250,12.650282,400.383725,27.283118,394.654650,23.869115,390.983350,13.008717,387.672500,12.744578,386.346825,12.550348,385.776175,12.394150,385.753800,12.361973,385.355975,12.301408,384.982250,12.232900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,19:30:00,415.445713,12.938884,408.240775,12.923593,405.670650,12.817263,403.607650,12.662685,399.671725,12.604555,403.205000,27.311423,396.297350,23.565600,391.581250,13.008215,387.655850,12.793615,386.488325,12.544975,386.132775,12.314105,385.824000,12.163663,386.057825,11.963962,386.483800,11.640280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,20:00:00,416.517525,12.903004,411.557700,12.891382,410.266825,12.788493,404.811000,12.622325,401.273125,12.528555,404.363900,27.362540,395.640225,23.452655,390.906825,12.789143,389.547725,11.899817,388.926000,11.488300,388.399350,11.364040,388.040275,11.226447,387.695525,11.053935,387.971225,10.687263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,20:30:00,419.233825,12.772611,415.445075,12.750585,413.144125,12.677935,412.369325,12.520725,401.666925,12.420010,405.510925,27.333623,399.163375,23.291155,396.115650,12.545043,394.210775,11.949460,392.978800,11.539323,391.482900,11.401298,390.342250,11.261885,388.399275,11.252610,387.386325,11.291278,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,21:00:00,426.659850,12.751290,418.972400,12.722188,408.357125,12.636703,406.680050,12.528920,405.942350,12.522175,410.084375,27.373540,404.780275,23.145420,403.551775,12.779272,402.087175,12.378982,396.517300,12.224625,393.618700,12.025225,391.256400,11.974057,388.578250,11.902640,386.236650,11.898473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,21:30:00,432.439275,12.822689,427.481150,12.789725,421.786525,12.751328,416.723900,12.686810,413.540875,12.640160,417.681525,27.406802,409.008975,23.552532,406.632125,12.936798,402.456050,12.731792,401.105975,12.641590,400.601575,12.545165,398.982975,12.421508,396.406500,12.256740,396.733575,12.203288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,22:00:00,407.216975,12.706321,407.094425,12.719557,411.044025,12.728420,405.735850,12.544693,401.591850,12.493145,408.733175,27.407078,400.922225,22.208765,398.563075,12.674030,396.885150,12.334242,395.512325,12.207267,394.709950,12.069128,394.588800,11.957580,393.235075,11.807945,392.116950,11.774025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,22:30:00,401.980900,12.361544,397.817775,12.341828,400.586175,12.320258,398.962125,12.192097,398.253000,12.171495,403.103000,27.466415,397.346675,20.131413,394.313050,12.317038,393.640725,12.128398,392.526150,12.030413,392.173875,11.900287,391.480500,11.843490,390.286175,11.696932,389.386150,11.626340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,23:00:00,402.907938,12.308115,398.000200,12.277693,399.448925,12.241230,399.038175,12.144083,397.651025,12.129070,402.778550,27.495787,397.402750,19.441070,395.193275,12.314543,393.805350,12.140502,393.203825,12.062375,392.761075,11.936452,392.407475,11.902967,392.088125,11.785775,391.440950,11.705270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,23:30:00,406.542837,12.350033,400.592375,12.315115,401.889100,12.310667,399.957875,12.177265,399.215600,12.213485,404.639900,27.464467,399.501700,20.273858,397.279925,12.441460,396.345175,12.236888,395.975475,12.160735,395.478150,12.048585,395.267475,12.024263,394.730950,11.910325,394.391700,11.850440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,00:00:00,416.094275,12.422850,410.274900,12.385837,406.918775,12.334618,405.702725,12.247483,405.883525,12.284708,409.056700,27.474215,402.492200,20.376148,400.699150,12.516895,399.126525,12.314745,398.324925,12.226857,397.507450,12.123545,397.197075,12.085308,396.458925,11.985030,395.762000,11.936498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,00:30:00,418.603225,12.471785,409.641550,12.433800,407.965900,12.396040,407.052125,12.296585,405.009575,12.299647,409.319650,27.496305,403.306150,20.541650,401.467175,12.586780,400.405867,12.356003,400.084033,12.273963,399.330125,12.158510,398.863150,12.132200,397.958500,12.037473,397.277000,12.011720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,01:00:00,414.059475,12.502090,408.139500,12.464315,409.563525,12.451600,409.010675,12.330590,406.750450,12.345395,411.343475,27.492450,405.647725,20.578120,403.551450,12.563865,402.191925,12.437670,401.612825,12.361895,401.190600,12.238182,400.666200,12.238625,399.815750,12.160585,399.172750,12.142643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,01:30:00,416.988313,12.590431,408.312975,12.548153,407.615700,12.475307,406.794150,12.429683,406.646875,12.472003,412.733400,27.442178,406.960775,21.650157,405.000500,12.747033,403.365475,12.583765,402.691575,12.522753,401.678325,12.424448,400.861100,12.447515,399.530125,12.416775,398.687650,12.417960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,02:00:00,420.863150,12.698986,411.385675,12.660540,408.930900,12.596715,407.344875,12.552062,407.301750,12.528940,414.007850,27.439442,407.305625,22.695020,405.119475,12.919915,404.180025,12.749485,402.917075,12.691060,402.251625,12.593618,401.175300,12.605512,399.817775,12.546663,397.694525,12.506223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,02:30:00,419.047850,12.795178,411.335025,12.760960,411.722900,12.691120,409.502275,12.650035,407.468350,12.626782,414.608550,27.482078,407.322850,23.058162,404.840125,13.049510,403.678650,12.871392,401.697550,12.809308,400.260775,12.716858,398.922975,12.716893,396.567000,12.673203,395.183950,12.659378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,03:00:00,427.419650,12.873207,414.152225,12.840573,409.183425,12.752653,407.788125,12.700988,406.969700,12.688568,414.771150,27.498090,407.421000,23.538060,404.823175,13.144590,403.312100,12.960313,401.600150,12.923293,399.453300,12.858280,397.697775,12.921970,395.426850,12.985577,394.406825,13.028757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,03:30:00,442.709025,12.910936,422.418975,12.870105,415.457400,12.796502,410.657950,12.739743,409.506100,12.752180,416.980650,27.466362,409.782225,23.832920,406.592650,13.218245,402.808025,13.093552,400.702200,13.100155,399.286625,13.081628,398.102050,13.198073,396.257300,13.300620,395.510350,13.288453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,04:00:00,441.327400,12.967300,420.194550,12.927652,414.406975,12.896873,411.351525,12.873708,409.743700,12.867870,416.937000,27.471715,409.465700,23.909843,406.383925,13.357270,404.127950,13.252383,402.397350,13.272512,401.141075,13.234680,399.668450,13.291985,398.316375,13.269483,397.508650,13.213435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,04:30:00,435.519825,13.080320,419.991650,13.045440,414.554575,13.027495,410.382650,13.038487,409.188200,13.043578,416.890900,27.521518,409.711800,24.290283,406.926075,13.546120,405.515675,13.407170,405.009550,13.343970,404.550725,13.267623,403.898200,13.235235,402.832950,13.120650,402.162700,13.055253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,05:00:00,419.239950,13.271095,414.482625,13.260438,412.965825,13.227258,411.443875,13.217925,410.982850,13.180808,417.681000,27.467475,411.830600,24.237243,410.147750,13.581388,409.425300,13.349870,408.889200,13.246630,408.359975,13.162318,407.853925,13.106968,406.796325,13.011727,405.029150,12.973788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,05:30:00,421.124600,13.339125,415.092950,13.319153,414.376325,13.270830,412.935725,13.253788,412.224825,13.226067,417.930750,27.426620,413.376800,24.403475,411.122025,13.613460,410.099650,13.369103,409.650475,13.294438,408.694600,13.181625,407.362325,13.154723,405.366150,13.089520,402.339325,13.079910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,06:00:00,421.621125,13.375374,414.799150,13.354125,412.114225,13.295568,411.566750,13.270688,411.194575,13.260303,416.738375,27.531343,412.299675,24.375473,410.267625,13.662385,408.689075,13.428038,407.057475,13.346315,406.305625,13.250280,405.437650,13.258363,403.326650,13.252093,401.138400,13.322943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,06:30:00,433.930637,13.457964,417.005475,13.421383,412.778525,13.426527,411.869050,13.423920,412.076325,13.393750,418.134800,27.621273,413.019775,24.441273,411.006675,13.792600,410.369350,13.571295,409.287275,13.495957,407.751475,13.408875,406.627700,13.448200,403.828500,13.426303,401.280125,13.452485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,07:00:00,416.979125,13.670736,412.614400,13.635230,410.950775,13.699465,410.288800,13.715310,410.365625,13.636130,415.546425,27.688537,411.661525,26.375882,409.267925,14.053825,408.360375,13.701365,407.666400,13.557705,406.761325,13.466070,405.929700,13.445250,403.484525,13.454658,400.904475,13.516013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,07:30:00,416.538988,13.766039,410.627050,13.730365,410.166550,13.788565,408.915375,13.814023,408.321325,13.724252,413.578050,27.698880,409.533700,26.178068,407.550800,14.140838,407.063575,13.762767,406.752325,13.648945,406.046900,13.557070,405.422375,13.545270,404.143825,13.527252,402.498050,13.551965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,08:00:00,416.303862,13.949686,409.519325,13.903978,408.118650,13.996995,406.662425,14.074707,406.201075,14.040935,410.839625,27.641125,407.929250,26.075417,405.879700,14.425793,405.048950,14.028102,404.660550,13.903952,404.236100,13.759107,403.558275,13.733223,402.483400,13.664685,401.834625,13.609083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,08:30:00,408.570050,14.190490,405.261675,14.160352,404.945600,14.307093,403.136650,14.387545,403.252600,14.298660,408.174275,27.609633,404.887650,26.336543,403.122075,14.692083,402.624250,14.192985,402.211225,14.009255,401.959900,13.860028,401.647550,13.793990,401.199075,13.675395,400.563950,13.621878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,09:00:00,405.941262,14.422408,402.319725,14.395800,401.719150,14.551323,401.081275,14.616132,401.176350,14.515515,405.828525,27.556497,403.058600,26.319418,401.459450,14.898973,401.124300,14.394143,400.929325,14.183680,400.794175,14.022297,400.682900,13.944308,400.406675,13.835580,399.865025,13.737140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,09:30:00,405.157663,14.513044,401.129875,14.494187,401.741075,14.642445,400.764450,14.732318,400.138425,14.608330,404.295825,27.625873,401.734575,25.767255,400.275950,14.916498,400.017250,14.335113,399.902600,14.179255,399.714000,14.038255,399.519450,13.975080,399.102650,13.846218,398.730875,13.732838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,10:00:00,400.199925,14.802874,398.062850,14.752463,397.466925,14.936948,396.556450,15.156183,397.120700,15.120358,401.438475,27.708383,398.795475,25.835073,397.483375,15.180540,397.446425,14.699987,397.321100,14.458620,397.260900,14.312597,397.184450,14.240028,397.092225,14.112545,397.017300,13.869583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,10:30:00,398.864075,15.150579,396.011575,15.100730,394.925575,15.297735,394.192200,15.496178,394.480175,15.328000,398.576675,27.751073,396.591175,26.390293,395.534875,15.466158,395.740550,14.834508,395.876625,14.548845,396.054650,14.437805,396.208275,14.349830,396.305200,14.172257,396.420250,13.953948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,11:00:00,396.363913,15.249099,394.760425,15.238047,394.506275,15.482883,394.663575,15.741365,394.540175,15.436150,398.366500,27.640237,396.681900,26.922980,395.471100,15.508747,395.714275,14.895007,395.874200,14.527278,396.190675,14.549637,396.487500,14.394295,396.523125,14.202880,396.500275,13.923288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,11:30:00,397.126625,15.008275,394.338975,15.060767,394.154250,15.239548,394.018950,15.222882,393.992375,14.971633,397.862400,27.688255,396.471925,27.204027,394.822775,14.932728,394.955050,14.395185,395.003925,13.952420,395.054125,14.079275,395.092100,13.844858,395.155400,13.638927,395.101900,13.469090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,12:00:00,397.875825,14.496188,395.785775,14.495745,395.413325,14.569448,395.184400,14.413845,395.405300,14.229020,399.056625,27.896320,397.205175,26.361693,395.580775,14.394015,395.522025,14.027233,395.575500,13.791128,395.643475,13.732727,395.762875,13.609928,395.944975,13.501175,396.005575,13.410948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,12:30:00,399.015400,14.670026,396.984300,14.644377,397.263225,14.753665,396.749575,14.785208,397.033350,14.596900,400.699700,27.839320,399.095450,26.283797,397.828425,14.806030,397.940725,14.327170,397.996950,14.109560,398.191375,14.049508,398.373750,13.952622,398.795175,13.823165,399.152675,13.756253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,13:00:00,402.584138,14.657893,400.582950,14.660697,400.731250,14.694115,400.319000,14.551360,400.197675,14.356170,403.705600,27.854435,401.997025,25.528888,400.718500,14.645725,400.694225,14.275123,400.820125,14.098145,400.878850,14.029373,400.883750,13.925093,400.901325,13.813455,400.883775,13.751213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,13:30:00,403.328362,14.612410,401.420450,14.618620,401.680875,14.638060,400.861575,14.522560,400.877375,14.350355,404.339300,27.897455,402.585275,25.096377,401.398575,14.612422,401.343275,14.230785,401.324250,14.052253,401.330175,13.969538,401.361975,13.916517,401.387900,13.795690,401.413475,13.735820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,14:00:00,403.212638,14.526849,401.717325,14.513435,401.597000,14.492843,401.362725,14.405082,401.457525,14.275940,404.829425,28.014197,402.546750,23.445928,401.654650,14.541385,401.545375,14.257250,401.544300,14.130100,401.535825,14.027772,401.551200,13.990955,401.562175,13.892000,401.530050,13.823395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,14:30:00,403.431688,14.636826,402.053325,14.624563,401.568850,14.644300,401.463025,14.512908,401.688650,14.400797,405.136400,28.081565,402.986475,24.230510,401.876450,14.676280,401.723475,14.361085,401.689600,14.236320,401.673600,14.108902,401.669550,14.090325,401.654175,13.981450,401.630700,13.928995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,15:00:00,404.226613,14.720456,402.120825,14.717525,402.360650,14.701662,401.915775,14.603050,401.837525,14.488373,405.153750,28.112787,402.944875,24.185273,401.821300,14.775473,401.589275,14.431368,401.469225,14.327660,401.411375,14.223553,401.385775,14.171688,401.354875,14.058518,401.294025,14.000405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,15:30:00,404.916812,14.658228,402.583250,14.657533,402.915125,14.608152,402.419625,14.503800,402.134750,14.344985,405.454125,28.065300,403.729000,25.926675,402.224975,14.928090,402.010325,14.432173,401.901825,14.303188,401.843475,14.183490,401.852550,14.154245,401.843550,14.040463,401.850600,13.986745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,16:00:00,405.940250,14.639389,403.789725,14.630675,403.700325,14.555390,403.372850,14.501077,403.293600,14.335497,406.423700,27.920902,405.061350,26.217810,403.338175,14.926468,403.001475,14.513700,402.855100,14.395975,402.790225,14.279277,402.710000,14.251908,402.649075,14.139360,402.562600,14.093033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,16:30:00,407.100300,14.766445,405.023100,14.737530,404.424600,14.705068,403.936100,14.640615,403.836600,14.616875,407.399975,27.910860,405.411850,26.462123,403.801350,15.049155,403.512400,14.765373,403.259425,14.624593,403.107550,14.474795,403.015075,14.490990,402.917025,14.403228,402.746525,14.322110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,17:00:00,405.886762,14.979764,404.386025,14.966280,404.183375,14.944682,403.789925,14.881318,403.723375,14.823148,407.543175,27.900622,405.607750,26.964060,403.668625,15.234045,403.371325,14.934853,403.179450,14.805092,403.053875,14.683052,402.972450,14.655930,402.854650,14.541838,402.711950,14.476265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,17:30:00,406.205487,14.986064,404.782475,14.993092,404.298925,14.979993,403.955675,14.825367,403.742025,14.754803,407.441800,27.972210,405.694225,27.528633,403.606750,15.443278,403.136875,14.899960,402.832450,14.770595,402.686975,14.630292,402.535200,14.599650,402.375850,14.493078,402.217925,14.453198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,18:00:00,405.953275,14.991561,404.050250,14.981695,403.857075,14.868190,403.335350,14.837305,403.304850,14.798213,407.361575,27.937072,405.220800,27.463623,403.106975,15.240180,402.664225,14.987123,402.385675,14.847025,402.062925,14.723265,401.981050,14.724408,401.746825,14.615390,401.579125,14.548605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,18:30:00,405.904963,15.047572,404.038825,15.042735,403.905525,14.984953,403.440550,14.896325,403.132375,14.850145,406.954800,27.961435,405.124775,27.630660,402.908150,15.338345,402.384475,15.058465,402.065775,14.892193,401.807550,14.779227,401.671425,14.774485,401.459775,14.667890,401.163850,14.580098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,19:00:00,406.355787,15.053069,403.783200,15.053518,403.571675,14.989650,403.288275,14.894780,403.172975,14.848717,406.922000,28.116313,405.052475,27.680225,402.701150,15.363987,402.214775,15.005950,401.976425,14.829392,401.667825,14.752975,401.526525,14.710180,401.332225,14.624905,401.216625,14.553663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,19:30:00,407.211113,15.048759,404.338200,15.048988,404.345400,14.980498,403.728475,14.893848,403.116500,14.840130,407.029175,27.977048,404.891725,27.724005,402.637475,15.358403,402.161375,14.943283,401.899425,14.803398,401.723550,14.721588,401.570950,14.660043,401.264850,14.591308,401.169625,14.543665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,20:00:00,405.320688,15.046483,403.722550,15.046665,403.720400,14.970545,403.028300,14.897620,402.706275,14.846085,406.531300,27.997755,404.602300,27.686090,402.491800,15.365290,402.105725,14.948455,401.872425,14.825600,401.634475,14.744348,401.524825,14.689728,401.079100,14.608387,400.881750,14.559558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,20:30:00,405.770987,15.046725,403.407575,15.052040,403.599450,14.991938,403.212175,14.897330,402.893450,14.854230,406.618375,28.008717,404.828500,27.631237,402.584375,15.346395,402.053400,14.984293,401.767375,14.843478,401.617100,14.752630,401.359525,14.716707,400.932600,14.619702,400.652675,14.544215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,21:00:00,406.540750,14.932798,403.576250,14.944818,403.777725,14.864808,403.351325,14.764835,402.943000,14.718190,406.792100,28.074685,404.496125,27.290125,402.322050,15.181845,401.553275,14.844718,401.182500,14.661410,400.861675,14.627588,400.592775,14.556780,400.322925,14.500873,400.089850,14.392765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,21:30:00,407.556738,14.968902,405.436150,14.964332,403.750325,14.890855,403.567100,14.841142,403.363575,14.792830,407.053525,27.995633,405.016975,27.312193,402.723675,15.269858,402.214575,14.910990,401.992225,14.791638,401.676825,14.723157,401.634375,14.676802,401.400525,14.587135,401.150925,14.526950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,22:00:00,407.031363,14.954696,404.950375,14.981130,404.599925,14.869790,404.247350,14.758365,403.801550,14.723338,407.612075,27.934912,405.466050,27.272110,403.481275,15.188347,402.756200,14.875073,402.398725,14.748328,402.213850,14.687888,401.816700,14.611598,401.240975,14.526823,400.846525,14.469390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,22:30:00,408.310313,14.839861,405.166075,14.851998,404.843725,14.751500,404.346675,14.656708,404.067475,14.643402,408.084625,27.969795,405.691250,27.081162,403.491125,15.099338,402.694000,14.778435,402.511225,14.658605,402.280525,14.601105,402.011250,14.540653,401.714400,14.477363,401.421425,14.393438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,23:00:00,410.367150,14.697346,406.617875,14.719063,405.971775,14.548288,405.210075,14.411370,404.677400,14.439783,408.732625,27.990543,406.048225,27.032420,404.015900,14.956763,403.100050,14.719172,402.641900,14.632088,402.276875,14.545668,402.141550,14.509843,401.570900,14.420743,401.220975,14.378555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,23:30:00,409.593525,14.670730,406.246350,14.682065,405.168600,14.514105,404.429050,14.404550,404.176175,14.449573,408.252650,28.118855,405.621625,27.154170,403.368375,15.011212,402.673850,14.742780,402.269000,14.604875,401.873575,14.523070,401.636625,14.508920,401.390425,14.421643,401.126375,14.351957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,00:00:00,412.728263,14.760601,406.619075,14.753747,406.610950,14.665260,405.457150,14.603008,404.898125,14.631560,409.506125,28.012953,406.629425,27.348295,404.234825,15.149772,403.605625,14.812153,403.119975,14.664592,402.776275,14.574853,402.477900,14.558275,402.046575,14.482072,401.647325,14.395565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,00:30:00,414.347600,14.847730,408.325750,14.846805,406.998075,14.810480,406.322250,14.763570,405.844000,14.734972,410.592575,28.022860,406.667950,27.239470,404.411225,15.164087,403.926200,14.772480,403.329500,14.626840,402.990750,14.553767,402.501850,14.519033,401.869000,14.430698,401.506250,14.362388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,01:00:00,446.111550,14.841395,416.016650,14.838295,412.036050,14.805260,407.771100,14.745610,405.409775,14.700878,411.639175,28.108535,406.997650,27.032078,404.839050,15.125810,404.075000,14.750113,403.801175,14.612575,403.290150,14.543290,403.003550,14.505625,402.533275,14.419418,402.135150,14.373805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,01:30:00,449.564325,14.835081,417.894225,14.832490,412.529100,14.820388,410.901300,14.766175,409.494875,14.679153,416.627250,28.171530,409.900525,26.734815,407.357550,15.063112,406.688975,14.700750,405.790725,14.601040,405.148000,14.517578,404.654800,14.476808,403.320975,14.394693,402.609175,14.372750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,02:00:00,432.599300,14.814871,420.874100,14.812865,414.082600,14.782910,411.674750,14.724715,410.725125,14.627870,417.178300,28.192678,411.803325,26.317393,408.965475,15.004237,407.875275,14.717543,406.914250,14.618647,406.004475,14.537492,405.481550,14.510698,404.183925,14.418528,403.437925,14.375372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,02:30:00,442.536050,14.780926,423.285925,14.772043,420.130575,14.733297,416.319025,14.672518,412.186600,14.594983,417.613400,28.160792,412.777925,25.919290,409.536450,14.964883,408.332225,14.681272,406.654200,14.609382,405.726250,14.525170,405.322425,14.512135,404.233950,14.447678,402.998950,14.422207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,03:00:00,433.332950,14.766454,416.760675,14.758420,417.936500,14.722523,413.180575,14.679503,411.768250,14.633293,418.081675,28.151298,411.389800,25.562975,408.846650,15.014352,407.488500,14.756440,406.301950,14.683590,405.365275,14.598775,404.818450,14.568620,403.391675,14.481990,401.754575,14.435228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,03:30:00,419.383475,14.829865,411.513725,14.825653,414.334950,14.800990,411.469750,14.776258,409.617550,14.711445,415.153300,28.142700,410.283150,26.178083,407.861000,15.085990,406.787550,14.792055,405.434525,14.691235,404.880800,14.575385,404.615675,14.553755,403.634550,14.459165,402.238550,14.407562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,04:00:00,414.159575,14.847055,408.231300,14.842622,410.467425,14.814387,408.247625,14.770092,407.652600,14.701573,412.357275,28.220762,408.088825,26.091225,405.944900,15.264473,404.703575,14.749300,404.141925,14.656370,403.548575,14.748265,403.054825,14.517593,401.978400,14.415485,400.796525,14.367965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,04:30:00,410.583262,14.803592,406.380175,14.801907,405.754525,14.783917,405.581250,14.724875,404.782775,14.761695,409.372350,28.182907,405.546025,24.793973,403.780700,14.952095,402.896800,14.658888,402.036825,14.573620,401.439225,14.426913,401.148600,14.425443,400.809750,14.332335,400.349825,14.290090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,05:00:00,408.265413,14.696761,404.919975,14.689555,404.763175,14.718438,404.029150,14.596920,403.186125,14.580673,407.277175,28.030020,404.685825,25.943530,402.911350,15.082420,402.185050,14.592530,401.638100,14.506165,401.311175,14.462565,401.132275,14.375793,400.600575,14.293845,400.271500,14.268610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,05:30:00,409.487200,14.728820,405.171650,14.708855,403.891450,14.636060,403.246500,14.663332,402.969450,14.663437,407.148975,28.060162,404.393575,26.554267,402.546150,15.037325,402.136000,14.775715,401.902550,14.696353,401.717100,14.570903,401.474825,14.572385,400.883675,14.491630,400.509750,14.443603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,06:00:00,408.479100,14.857026,405.491300,14.845055,404.363000,14.822143,403.607225,14.797815,403.561775,14.798440,407.615725,28.039333,404.952800,26.772785,403.035575,15.141210,402.669525,14.927210,402.254550,14.823350,401.913450,14.684780,401.831925,14.708553,401.455775,14.604913,401.161300,14.530608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,06:30:00,406.374462,14.977940,404.384200,14.963180,404.716775,14.976220,404.186900,14.952440,403.834000,14.908542,407.593900,28.003397,405.058475,26.788303,403.226575,15.306243,402.537075,15.059138,402.114450,14.897455,401.836200,14.780928,401.713300,14.781823,401.470550,14.693815,401.186625,14.608615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,07:00:00,407.010787,15.104024,403.813725,15.088238,403.813725,15.130543,402.928575,15.120795,402.622275,15.026267,406.888000,28.058440,404.285700,26.866333,402.448025,15.443658,402.000700,15.063960,401.663325,14.909872,401.388025,14.812753,401.167200,14.777255,401.047350,14.719717,400.973375,14.620063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,07:30:00,404.511312,15.068910,402.362825,15.068215,401.699425,15.167475,401.332550,15.056798,401.346275,14.987837,405.228500,28.086942,402.809850,26.464273,401.095575,15.370305,400.767025,14.839090,400.563175,14.699625,400.347700,14.666165,400.228375,14.562433,399.905325,14.509723,399.747725,14.448335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,08:00:00,403.780638,15.053866,401.145475,15.028148,400.628325,15.073370,400.447625,15.104935,400.557875,15.071052,404.504625,28.181262,402.050500,25.255420,400.881875,15.300158,400.670575,14.917010,400.610500,14.760550,400.564050,14.680500,400.567525,14.666675,400.569825,14.596200,400.519650,14.502390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,08:30:00,405.880425,15.235949,402.537475,15.185890,401.727625,15.273148,401.509850,15.324848,401.508050,15.211895,405.409575,28.293668,402.749425,25.105628,401.746975,15.510683,401.567750,15.164605,401.455200,15.010525,401.394700,14.907593,401.344200,14.931280,401.220175,14.880788,401.123125,14.746007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,09:00:00,401.941400,15.797166,399.730200,15.738745,399.461450,16.074875,398.862200,16.408760,399.062675,16.135913,403.253650,28.356103,401.022625,26.460752,399.894675,16.260923,399.790375,15.515690,399.769775,15.255310,399.896325,15.331173,399.945325,15.150068,399.994375,15.128843,400.021050,14.904585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,09:30:00,400.877150,15.985910,398.303350,15.982825,397.962250,16.316128,397.571025,16.468935,397.716925,16.160203,401.426350,28.352313,399.478725,26.508907,398.354825,15.891170,398.383600,15.351603,398.525750,15.014328,398.706850,15.157583,398.735700,14.846035,398.850050,14.769258,398.916950,14.544833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,10:00:00,398.519575,16.081771,395.842450,16.092890,395.828475,16.572345,395.255950,16.951043,395.638575,16.575075,399.313650,28.432075,397.532975,26.262015,396.766075,15.734965,397.140300,15.138365,397.369950,14.761290,397.400875,15.004038,397.444425,14.740345,397.506800,14.657747,397.600000,14.583137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,10:30:00,398.634050,15.823893,395.639975,15.910600,395.413925,16.227503,395.320600,16.127190,395.745050,15.622870,399.352200,28.424970,397.512075,25.017978,396.681850,15.337270,396.770075,15.006180,397.115425,14.822878,397.332225,14.843390,397.357375,14.653195,397.443900,14.589243,397.517575,14.461395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,11:00:00,403.558638,15.522163,399.419400,15.560503,398.243775,15.583305,397.934600,15.459867,397.701525,15.098190,401.283000,28.352110,399.077000,23.075680,398.451325,15.238130,398.509975,14.796322,398.513425,14.598925,398.561500,14.578177,398.623700,14.457573,398.700150,14.348152,398.756600,14.180958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,11:30:00,399.323888,15.728189,396.927500,15.663455,396.655575,15.835540,395.910500,15.840585,396.424750,15.507993,400.232350,28.499405,397.557050,22.892970,397.257275,15.569905,397.315000,15.065300,397.457975,14.863058,397.578300,14.795425,397.730500,14.645270,398.021375,14.514953,398.059300,14.213700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,12:00:00,397.924863,15.827838,395.326300,15.880003,395.084225,16.012563,394.867650,15.766385,395.162575,15.355420,398.895575,28.421655,396.691325,22.678655,396.199600,15.256668,396.558250,14.849778,396.760850,14.653520,397.119575,14.570732,397.171225,14.415325,397.333675,14.297625,397.461750,14.208357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,12:30:00,401.484375,15.387818,398.267700,15.517855,397.158925,15.436058,396.812875,15.153840,396.979700,14.782035,400.526775,28.525112,397.709350,20.762990,397.156675,14.934390,397.076150,14.592992,397.076500,14.443138,397.046775,14.383265,396.945700,14.195337,396.953700,14.080887,397.134200,14.012020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,13:00:00,399.600938,14.596574,396.958675,14.609583,396.222950,14.558385,395.899250,14.388073,396.062925,14.167458,399.643825,28.238793,396.784325,17.963913,396.492375,14.317380,396.437675,14.055018,396.404500,13.927457,396.366125,13.794755,396.345600,13.692095,396.272175,13.513270,396.257200,13.357555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,13:30:00,400.200175,14.663054,397.868050,14.648175,396.196050,14.659245,395.555525,14.563385,395.787875,14.405677,399.258900,27.587245,396.447025,18.752100,396.070250,14.557600,395.981250,14.104060,395.964625,13.918310,395.960200,13.808648,395.959550,13.712418,396.054250,13.622105,396.068525,13.515158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,14:00:00,400.291525,14.760075,396.958450,14.781500,396.008525,14.823307,395.386350,14.725465,395.656300,14.542978,399.317700,28.064548,396.102550,18.473358,395.626825,14.470890,395.544350,14.176338,395.520800,14.047935,395.505150,13.925785,395.521250,13.813183,395.692525,13.634223,395.828125,13.443152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,14:30:00,401.047287,14.568285,396.744875,14.557368,395.589600,14.634513,394.907375,14.544810,395.396375,14.413950,399.354350,28.235475,396.305325,18.057215,396.061600,14.470453,396.214275,14.187900,396.278375,14.060090,396.233650,13.930692,396.340500,13.906218,396.627250,13.807583,396.927950,13.788852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,15:00:00,405.382775,14.797314,400.274575,14.777683,398.922650,14.814915,398.563775,14.761373,397.795250,14.664205,401.809650,28.344425,398.643650,18.650560,397.265225,14.787968,397.093750,14.545163,397.276775,14.502633,397.651075,14.402920,397.755025,14.357723,398.003025,14.229937,398.125600,14.200150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,15:30:00,412.331275,15.071927,405.431950,15.046563,406.097975,14.983163,402.607150,14.916925,400.926950,14.770758,404.249050,28.322210,401.018625,18.294922,399.815325,15.001660,399.230150,14.753390,399.117775,14.682210,399.044275,14.552600,398.924975,14.541712,398.810475,14.424663,398.823500,14.383688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,16:00:00,406.849075,15.260161,401.644750,15.254882,404.178200,15.224843,402.496450,15.135422,401.154200,14.983352,405.188750,28.331947,401.429300,18.172818,400.749425,15.156450,400.389675,14.927620,400.270750,14.846123,400.247675,14.691175,400.240950,14.683808,400.197175,14.576180,400.201075,14.512335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,16:30:00,404.848613,15.165811,402.488500,15.176035,402.086275,15.096375,401.860875,15.027425,401.723300,14.856045,405.375300,28.744928,402.057650,18.878430,401.411800,15.114483,401.127300,14.884418,400.997350,14.800397,400.815800,14.727000,400.767100,14.637325,400.632125,14.524988,400.607425,14.483302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,17:00:00,404.736475,15.082610,402.560850,15.075547,402.578700,15.022945,402.356650,14.923515,402.228825,14.806750,405.447650,28.631370,403.171075,22.810627,402.263625,15.177740,401.806350,14.908608,401.619775,14.812865,401.550900,14.739365,401.426675,14.664813,401.266125,14.548240,401.149575,14.506838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,17:30:00,406.151088,15.114074,403.481600,15.092990,404.134225,15.035753,403.331575,14.947115,403.243750,14.867458,406.140450,28.080078,404.553600,27.081450,402.579775,15.351308,402.044075,15.031190,401.900100,14.923463,401.848500,14.765263,401.732375,14.765617,401.445575,14.653488,401.240800,14.606063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,18:00:00,406.291037,15.167786,403.628425,15.153215,402.765500,15.041307,402.573375,14.992038,402.478725,14.949218,405.370275,27.932198,404.156825,27.156220,402.289400,15.410348,401.917600,15.139198,401.717100,15.021975,401.396625,14.826000,401.284275,14.874057,401.030950,14.757645,400.774275,14.697210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,18:30:00,408.873313,15.210041,404.779500,15.200132,403.182550,15.109432,402.818800,15.041720,402.766050,15.011535,405.704550,27.832525,404.411325,27.370437,402.334850,15.460280,401.798750,15.244488,401.524050,15.083865,401.255700,14.963213,401.094825,14.949525,400.902400,14.844135,400.700000,14.764948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,19:00:00,411.789050,15.182532,406.511525,15.210193,405.199200,15.115275,404.234425,14.992325,403.369575,14.899045,406.681675,27.976938,405.141275,27.583690,402.924950,15.384142,402.154175,14.964408,401.453500,14.801590,401.235300,14.625435,400.986275,14.575445,400.774225,14.502423,400.610025,14.420137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,19:30:00,407.226750,14.304855,404.347075,14.358360,402.663225,14.274770,401.642500,14.062625,401.173225,13.944000,404.658350,27.921905,402.928300,27.059740,400.706400,14.244353,400.177125,13.840322,400.070725,13.690200,399.894700,13.579078,399.745125,13.505048,399.392325,13.384330,399.098675,13.371180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,20:00:00,408.135288,13.800239,404.446125,13.783167,402.226025,13.694478,400.677875,13.560440,399.903500,13.498940,403.297450,27.855228,401.184775,26.330405,399.157250,13.826667,399.030050,13.567610,398.790975,13.457980,398.399775,13.328225,398.231325,13.294813,397.756775,13.177940,397.542725,13.121343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,20:30:00,403.710100,13.609355,401.896300,13.600310,400.446500,13.493908,399.520525,13.366303,399.274375,13.370528,402.609075,27.883142,400.531775,25.341635,398.764300,13.646883,398.309925,13.412113,398.056600,13.291748,397.752175,13.222860,397.542325,13.119498,397.287425,12.987195,396.821450,12.932313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,21:00:00,407.416213,13.389264,403.001800,13.368320,403.458675,13.205308,402.798025,13.001075,402.123025,13.099455,405.311225,27.838220,402.736750,24.751317,400.435400,13.446640,399.364150,13.304368,398.770275,13.231950,398.482250,13.117233,398.248925,13.129652,397.740625,13.065382,397.335375,13.046138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,21:30:00,410.194813,13.299745,406.071375,13.272830,406.003825,13.117607,405.239900,12.927713,404.694075,12.953845,408.066350,27.829918,405.224200,24.499990,403.126075,13.367285,402.221425,13.225082,401.388750,13.211695,400.585725,13.117098,399.892675,13.136743,399.002550,13.094405,398.140175,13.056258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,22:00:00,413.204875,13.338915,408.953250,13.293108,408.393200,13.188735,407.476425,13.059602,407.093625,13.082720,410.309800,27.838420,407.562350,24.674145,405.413850,13.544175,403.634825,13.411713,402.450050,13.369685,401.053700,13.260763,400.069275,13.298257,399.228175,13.198643,398.563375,13.109620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,22:30:00,415.420925,13.461964,410.379600,13.424983,409.546150,13.325243,408.477600,13.220735,407.884975,13.234180,411.490450,27.817883,408.653800,25.552215,406.172575,13.709350,404.658150,13.547808,403.305800,13.500042,401.950750,13.396605,400.975475,13.425577,400.038325,13.337985,399.475375,13.257355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,23:00:00,413.011237,13.589622,408.918925,13.559750,409.820625,13.475785,409.157850,13.384570,407.683500,13.388908,411.159875,27.777545,407.714325,25.644318,405.562375,13.831980,404.361775,13.626063,403.539575,13.500215,402.895950,13.396283,402.163350,13.357260,401.124175,13.232025,399.908900,13.150473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,23:30:00,414.725963,13.567766,408.397700,13.555602,408.062675,13.464838,406.744650,13.332825,405.665425,13.307733,409.449625,27.791255,405.826050,25.222070,403.839000,13.712515,402.822150,13.477282,402.051800,13.384667,401.272700,13.278860,400.557800,13.236722,399.981100,13.128995,399.204225,13.074073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,00:00:00,424.462787,13.462831,416.988325,13.449608,412.306375,13.280778,410.770575,13.049385,407.582000,13.095955,409.299875,27.900225,405.727875,24.893062,403.619775,13.554743,402.870150,13.354960,402.355850,13.318238,402.027100,13.204890,401.639125,13.175578,400.919325,13.074673,399.932750,13.039013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,00:30:00,425.340025,13.242830,418.270375,13.239988,415.849050,13.080520,410.970475,12.851058,406.879250,12.957207,410.352550,27.887733,406.108425,24.085340,403.481450,13.452605,402.325967,13.333717,401.467033,13.282810,400.760600,13.141268,400.094300,13.139370,399.283325,13.054505,398.516650,13.029688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,01:00:00,423.925737,13.192496,419.350450,13.182943,414.396825,13.046795,411.301425,12.860285,410.554725,12.920443,412.905575,27.864350,408.673625,23.682292,406.210475,13.412328,404.918100,13.243933,403.112175,13.213090,401.080525,13.105410,399.166600,13.077755,398.222575,12.987462,398.042375,12.922703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,01:30:00,426.374625,12.846769,423.628050,12.870240,422.819750,12.560777,419.957525,12.138725,414.458900,12.322640,416.007600,27.842862,411.669100,23.755240,408.286925,12.988283,405.796700,12.813020,403.639425,12.964730,401.826400,12.803143,400.207900,12.790278,398.653125,12.778157,398.190850,12.730438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,02:00:00,429.619700,12.352766,427.970700,12.351250,426.661225,12.059610,426.408500,11.497863,415.855125,11.962255,416.375800,27.787663,411.707225,23.154185,408.744600,12.690122,406.863375,12.544190,405.374300,12.724835,403.922200,12.557788,401.788925,12.572730,399.737475,12.632517,398.827700,12.600805,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,02:30:00,430.819325,12.223257,422.632600,12.193325,420.917450,12.006923,418.005050,11.752433,416.668550,12.041780,419.811550,27.784570,415.639975,22.929933,411.696725,12.623988,408.009000,12.497528,404.829225,12.715467,401.955700,12.506543,400.795900,12.486917,399.716450,12.433555,399.022325,12.376335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,03:00:00,440.817800,12.373015,421.307225,12.372593,420.964075,12.193338,418.195125,12.085687,415.815350,12.200283,420.649400,27.822795,416.097525,22.084778,413.221100,12.679373,411.284800,12.515643,408.596000,12.521812,405.722850,12.352418,402.895675,12.352650,400.779550,12.374488,399.445950,12.360515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,03:30:00,422.438687,12.417604,418.722450,12.408488,416.360325,12.248035,415.836625,12.126265,415.122575,12.139313,419.166625,27.847243,414.510675,20.699883,412.664225,12.454518,410.315150,12.209523,408.509400,12.239762,406.419275,12.052850,403.895675,12.106638,401.261350,12.269280,399.058100,12.301525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,04:00:00,415.907575,12.380995,412.725625,12.356903,412.197950,12.212792,411.138650,12.073468,410.559100,12.107970,414.299750,27.864378,410.145950,19.943977,408.834300,12.456340,406.604775,12.261133,405.792375,12.298087,405.065100,12.087538,403.765975,12.107273,401.337075,12.222528,399.041425,12.319518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,04:30:00,421.093650,12.265270,414.133625,12.256838,412.945525,12.013890,410.161150,11.787263,409.295750,11.915935,413.088000,27.923652,408.041325,19.121468,407.016475,12.438673,405.535350,12.314115,404.469475,12.434690,404.101525,12.229100,403.397975,12.253168,402.925625,12.239148,401.916000,12.211523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,05:00:00,421.175250,12.298855,413.740700,12.270425,412.242525,12.045158,410.875500,11.902310,409.743550,12.066315,414.027050,27.866315,409.756950,19.019882,408.208650,12.562512,407.424425,12.439443,407.218075,12.491408,405.961175,12.315758,405.366525,12.326285,403.722100,12.290888,400.589275,12.263187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,05:30:00,422.396950,12.421546,416.191775,12.406670,414.909475,12.294355,414.592825,12.188440,413.945725,12.192680,418.094775,27.816965,414.799825,18.441482,413.922975,12.485195,412.776050,12.332223,411.412650,12.266863,410.892050,12.158175,409.639175,12.130960,407.145500,12.140728,402.052950,12.273327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,06:00:00,423.060275,12.330639,418.634975,12.305643,418.281475,12.243100,416.292200,12.122597,415.712225,12.082915,419.218050,27.810575,415.064925,17.561130,413.373800,12.328085,411.344025,12.181420,408.907350,12.230255,404.820975,12.231885,403.335625,12.386648,399.343400,12.518583,396.064525,12.448460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,06:30:00,417.934650,12.094094,414.402075,12.067253,413.755025,11.903888,412.372150,11.756562,412.045875,11.845848,415.990300,27.754568,411.505275,16.670330,409.945550,12.313010,407.576250,12.379817,405.072300,12.765895,401.728700,12.842435,399.442300,13.139428,397.712575,13.034360,395.950650,12.608173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,07:00:00,416.966750,12.093631,413.616325,12.042540,411.862975,11.996585,411.555700,11.941188,411.602200,11.973972,415.640000,27.740125,411.760300,16.271227,410.891575,12.267770,410.098300,12.188270,408.819250,12.160400,407.119875,12.447530,401.992000,12.963402,397.683400,13.094443,396.920500,12.086695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,07:30:00,414.079525,12.267510,412.137100,12.196147,411.494950,12.304105,410.275700,12.385188,410.215850,12.373713,414.082225,27.748385,410.363950,16.227195,409.590700,12.613435,408.693675,12.540595,407.706675,12.577590,405.567300,12.759777,402.883500,13.236810,399.372175,13.429415,398.140725,12.588995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,08:00:00,411.360300,12.610088,408.674525,12.551678,408.429800,12.727755,407.445375,13.158575,407.583775,13.095468,411.837625,27.776335,408.111575,17.511643,407.489150,13.236048,407.300300,13.081620,406.844700,12.873925,406.357075,12.946013,405.516250,13.117288,404.077850,12.656815,401.654275,12.650223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,08:30:00,410.848475,13.009707,407.979125,12.953220,409.069450,13.201188,407.647425,13.462790,407.142800,13.352448,411.170350,27.777233,407.447150,18.927343,406.631075,13.456645,406.144050,13.278773,405.779550,13.043590,405.811775,13.130625,405.616400,13.216930,404.705200,12.911660,403.909275,12.839163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,09:00:00,406.803462,13.470749,404.611425,13.396678,405.012350,13.898268,404.207725,14.250323,404.280400,14.077468,408.208100,27.806303,405.062425,19.550400,404.471875,14.129863,404.237900,13.918695,403.922225,13.520608,403.899950,13.764148,403.789825,13.778543,403.262900,13.221808,402.776775,13.063603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,09:30:00,401.979925,14.144149,400.212600,14.069605,398.790775,14.748400,398.457475,15.428098,398.676725,15.048065,402.389850,27.811647,399.427800,21.061400,398.936100,15.050065,398.660025,14.542063,398.420050,14.063720,398.268825,14.293240,397.967475,13.960912,397.611325,13.543583,397.440300,13.367140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,10:00:00,396.587225,14.590538,394.490825,14.603165,394.105650,14.996760,393.437625,15.764325,393.992000,15.264778,397.541975,27.796810,394.920900,21.953380,394.717325,15.360920,394.882900,14.620980,394.883525,14.020153,394.979050,14.228813,394.965350,13.593617,394.979350,13.309440,394.975300,13.201130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,10:30:00,394.809450,14.806047,393.062925,14.779598,391.599150,15.223563,391.003350,16.186997,392.041800,15.870133,395.870150,27.892333,393.543700,22.321205,393.257925,15.566195,393.258175,14.395035,393.500000,13.799255,393.570050,14.314060,393.364625,13.854110,393.419225,13.746323,393.459700,13.488003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,11:00:00,393.000150,15.232856,391.288700,15.253598,390.047050,16.511338,389.850375,17.155805,390.888150,16.981595,394.532750,27.940013,391.891625,22.920243,391.580150,15.054365,391.844825,14.170215,392.247075,13.325492,392.300650,13.797970,392.253750,13.332400,392.266425,13.300815,392.342925,13.060895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,11:30:00,393.010750,15.295063,390.265950,15.354178,389.234850,16.183230,388.107075,15.937950,388.984800,14.604805,392.906800,27.947157,390.873550,18.980750,391.008375,13.819223,391.226500,13.244328,391.540900,12.822645,391.968850,12.847707,391.976750,12.495680,391.802225,12.554570,391.725150,12.571250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,12:00:00,393.861200,14.619721,389.617350,14.651958,388.304750,14.991388,387.083175,14.638645,387.853425,13.929068,391.880250,27.968930,390.046600,17.833142,390.130550,13.521262,390.803200,12.810853,391.084675,12.568838,391.146025,12.557938,391.234000,12.460820,391.363925,12.399863,391.521450,12.310965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,12:30:00,391.775750,13.856159,390.546600,13.893860,389.498900,14.014153,388.942325,13.537855,389.954075,13.033962,393.587175,27.936533,391.159700,15.540692,391.236750,12.759832,391.669475,12.257603,391.677525,12.156313,391.806550,12.054068,392.129700,11.888623,392.277725,11.782393,392.319700,11.689908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,13:00:00,391.340075,13.122259,390.114625,13.068960,389.044375,13.398778,388.584550,13.009315,389.463600,12.506110,393.170775,27.981297,390.666850,13.711305,390.885225,11.864642,391.166700,11.511010,391.496125,11.223598,391.559825,11.158855,391.566775,11.120613,391.753975,10.952913,391.774625,10.946345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,13:30:00,391.607225,12.818604,390.273550,12.602818,389.567125,13.062733,388.455275,12.630635,389.017750,12.192342,392.990500,27.954975,390.502850,12.710295,390.626550,11.847932,390.934975,11.531143,390.834025,11.531620,391.148425,11.396735,391.572125,11.218970,391.831350,11.083372,391.976125,11.006655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,14:00:00,392.126775,12.612376,390.473825,12.433187,389.212275,12.710075,388.582025,12.514438,389.989400,12.089083,394.055450,27.731260,391.325975,12.159985,391.478150,11.499398,391.716325,11.303478,392.119725,11.051633,392.288475,10.929488,392.346650,10.957700,392.448500,10.956800,392.485275,10.991370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,14:30:00,392.138713,12.537966,390.984200,12.363583,390.784875,12.596425,389.954600,12.371447,390.515625,11.936328,393.768100,27.549483,391.033450,12.182220,391.271575,11.759957,391.581525,11.604820,391.842875,11.463775,392.237550,11.284795,392.404800,11.169268,392.632050,11.005368,392.761725,10.908815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,15:00:00,392.158388,12.326285,391.094475,12.118465,390.414400,12.276095,389.909100,12.000353,390.628650,11.691117,393.999325,27.438142,391.272500,11.821362,391.394375,11.399708,391.676675,11.233083,391.678950,11.219335,391.767950,11.167508,391.971525,11.091825,392.228250,10.939170,392.396125,10.809035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,15:30:00,393.116963,11.824116,391.641600,11.641870,391.075575,11.754538,390.656725,11.523853,391.176250,11.278633,394.514450,27.332900,391.815250,11.530248,392.001425,11.103185,392.381525,10.867610,392.533300,10.757468,392.733300,10.655808,392.864400,10.562085,392.945975,10.446260,393.009125,10.403905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,16:00:00,393.608300,12.088952,391.587275,11.845727,391.363550,11.936272,390.428175,11.893528,390.533375,11.664035,394.180025,27.171737,391.388100,11.711340,391.602000,11.301595,391.655025,11.197940,391.947025,11.069788,392.149200,10.983763,392.199150,10.943013,392.356975,10.869453,392.352600,10.862340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,16:30:00,392.808763,12.021625,390.955575,11.810513,390.520850,11.980672,389.938700,11.876937,390.413800,11.664470,394.076125,27.188670,391.066150,11.861183,391.431575,11.446913,391.834150,11.251108,392.126350,11.132998,392.224450,11.070443,392.319150,11.040877,392.316875,11.010640,392.225550,11.052102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,17:00:00,394.878013,12.389963,392.253450,12.194577,391.019375,12.181603,390.372925,12.112712,390.902500,11.964242,394.514525,27.199125,391.798350,12.088290,391.942650,11.746345,392.230450,11.604968,392.337150,11.534868,392.548750,11.438210,392.650025,11.417343,392.722500,11.384342,392.848150,11.338328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,17:30:00,396.182638,12.448194,392.815550,12.262938,392.451075,12.333775,391.869275,12.166075,392.325900,12.101780,395.882250,27.228288,392.727225,12.281913,392.806175,11.941343,393.009325,11.806305,393.098750,11.747980,393.069675,11.716650,393.259200,11.689273,393.381350,11.649495,393.406725,11.653803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,18:00:00,397.877337,12.880250,394.771150,12.705870,395.234425,12.785500,394.060550,12.641775,394.046675,12.522312,397.945250,27.221795,394.567500,12.776495,394.634100,12.435622,394.766450,12.339490,394.938950,12.260737,395.023500,12.163845,395.108575,12.187068,395.306275,12.116273,395.397425,12.102673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,18:30:00,403.348275,12.833801,398.390925,12.728155,397.597850,12.696373,397.160800,12.551665,396.982450,12.329645,400.786125,27.199550,397.125125,12.692408,396.951575,12.397892,396.945925,12.350813,396.948475,12.316062,396.957525,12.233068,396.990450,12.243128,397.027425,12.181040,397.036375,12.181985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,19:00:00,409.337738,12.806362,404.064700,12.732553,403.728050,12.623160,401.610250,12.388858,400.402375,12.284405,403.989350,27.169328,399.687575,12.847220,398.985075,12.579125,398.556400,12.660130,398.307125,12.690132,398.134875,12.591325,398.033250,12.662733,397.911825,12.619185,397.835900,12.628092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,19:30:00,415.796763,12.786370,410.930500,12.726795,406.585800,12.560790,404.558950,12.310075,403.465200,12.413970,406.725425,27.105755,403.064925,13.022178,402.242525,12.795658,401.355875,12.833965,400.897575,12.830440,400.346925,12.751462,400.162300,12.773555,399.730350,12.709343,399.209050,12.680288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,20:00:00,418.742450,12.661032,413.497650,12.619413,412.897950,12.359512,407.835200,12.050080,406.328800,12.256088,409.337150,27.084955,405.340825,12.892465,403.934650,12.679183,402.753900,12.709470,402.111725,12.679820,401.606875,12.603025,401.059650,12.613143,400.123025,12.550193,399.218050,12.485730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,20:30:00,421.987188,12.488705,415.721275,12.463560,413.831550,12.133775,408.802400,11.854912,407.008375,12.085120,410.483850,27.008632,406.166525,12.711063,405.016600,12.499053,403.880225,12.547703,402.775375,12.524573,402.064125,12.447060,401.232350,12.458330,400.022550,12.401505,398.587175,12.356250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,21:00:00,420.181713,12.349991,412.240425,12.323732,409.106150,12.050360,407.366200,11.815788,406.353375,11.986902,409.928775,27.013948,405.727350,12.571597,404.707000,12.371973,403.377000,12.430142,402.239375,12.428490,401.636575,12.350138,400.546350,12.371500,398.958925,12.324700,398.153700,12.242970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,21:30:00,434.548125,12.309993,420.767000,12.287990,415.113700,11.965330,408.888500,11.747965,406.547575,11.927362,410.787450,26.945155,405.744450,12.494353,404.742550,12.324175,403.412525,12.320973,402.174750,12.298992,401.074625,12.241662,400.329500,12.203167,398.595875,12.121975,397.124650,11.959715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,22:00:00,428.191213,12.126815,420.304350,12.093345,413.810500,11.779367,408.552450,11.585730,406.824850,11.809647,411.370050,26.886687,405.867725,12.411542,404.838300,12.233638,403.269325,12.232357,401.930725,12.163405,400.513900,12.087015,399.240175,11.959293,397.338775,11.769057,395.632775,11.476980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,22:30:00,422.519013,12.078785,409.101000,12.054248,407.317275,11.754700,406.400575,11.589952,406.258925,11.766843,410.358925,26.884915,405.524775,12.330990,404.105325,12.160380,403.022550,12.087010,401.877925,12.036478,400.920000,11.992275,400.212625,11.988420,397.969850,11.947275,395.677575,11.847608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,23:00:00,438.584850,12.110221,414.925475,12.176070,406.241325,12.010580,405.831050,11.883630,405.658675,12.059677,410.680575,26.860383,405.032975,12.583375,404.195675,12.465630,402.825250,12.518152,401.830025,12.597145,401.109500,12.582440,400.435025,12.655405,398.697100,12.659730,396.788525,12.567273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,23:30:00,450.328112,12.373835,417.596000,12.510880,407.556450,12.444815,406.053425,12.386800,405.302975,12.550850,410.480900,26.908470,404.633125,13.026913,403.609800,12.904222,402.761525,12.885618,401.868025,12.896545,401.361050,12.850208,400.500325,12.875752,398.949600,12.823010,397.462100,12.734220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,00:00:00,444.835750,12.731035,412.191875,12.884780,405.805700,12.814035,404.943475,12.712312,404.455250,12.846825,410.115425,26.944190,403.977375,13.285888,402.772600,13.118695,401.898400,13.048930,401.163075,13.022648,400.248900,13.015350,399.613125,12.981063,398.473250,12.892775,397.200500,12.797553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,00:30:00,435.046363,12.890241,409.307500,13.039278,404.739900,12.853790,403.566700,12.684065,403.443025,12.861698,409.946125,26.950050,403.092375,13.333970,402.009500,13.104780,400.831767,13.016233,400.139033,12.942520,399.725925,12.914503,399.161300,12.875935,397.978150,12.799055,396.765425,12.706935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,01:00:00,435.610738,13.021781,406.852475,13.112648,403.384475,12.861245,403.208600,12.705580,403.025850,12.857033,409.180325,26.987680,402.729725,13.287905,401.799225,13.032977,400.904125,12.931503,400.042900,12.880258,399.313950,12.855488,398.688200,12.819005,397.715250,12.741390,396.891200,12.650518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,01:30:00,442.448900,12.929339,412.183325,13.027252,404.159925,12.844437,403.785275,12.660523,403.596125,12.834780,409.504325,26.950158,403.300850,13.250183,402.068775,12.983268,401.094800,12.902890,400.259400,12.829995,399.381600,12.768378,398.725325,12.736825,397.417475,12.632660,396.511625,12.498058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,02:00:00,446.808263,12.842731,412.647975,12.956543,404.028025,12.804100,403.855875,12.638920,403.645800,12.811673,409.620975,26.937785,403.090575,13.217493,402.262025,12.943485,400.847100,12.833203,400.122375,12.778335,399.415675,12.719510,398.691525,12.691030,397.619525,12.597340,396.862925,12.501460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,02:30:00,432.873137,12.754345,413.373975,12.867613,404.441275,12.788478,404.176525,12.641170,403.893075,12.825938,410.209275,26.902890,402.951800,13.202823,401.849325,12.931315,400.805625,12.850497,400.194125,12.791735,399.575875,12.753945,398.911925,12.731655,398.239275,12.667040,397.726875,12.614610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,03:00:00,441.882037,12.914151,410.800300,12.988040,404.190425,12.975773,403.800825,12.888645,403.449950,13.056725,409.693025,26.948195,402.812475,13.276882,402.066925,13.004820,401.043100,12.869208,400.468575,12.809485,399.888100,12.774365,399.446500,12.740232,398.667475,12.660243,397.972475,12.546332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,03:30:00,443.213462,13.036488,408.961225,13.052970,404.796250,13.031995,404.483925,12.912907,403.644450,13.066280,409.409975,26.914020,403.070650,13.248548,402.259325,12.933520,401.408825,12.772958,400.648000,12.700130,400.209600,12.664723,399.724675,12.615498,398.977725,12.537055,398.510100,12.466800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,04:00:00,416.872275,13.161646,406.582525,13.063297,407.305850,13.075360,405.626700,12.950795,404.432625,13.086690,409.921650,26.840445,403.886600,13.213262,403.171950,12.891183,402.215850,12.784078,401.628750,12.731675,401.069950,12.691100,400.650125,12.647325,399.908950,12.571093,399.250850,12.501443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,04:30:00,417.743588,13.244642,406.113350,13.058468,405.228250,13.230520,404.847150,13.117265,404.682975,13.241658,409.646075,26.795427,403.746800,13.219932,403.164875,12.917745,402.535575,12.771370,402.132525,12.703402,401.696450,12.658020,401.102250,12.611758,400.300575,12.521635,399.844025,12.457515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,05:00:00,411.154925,13.066605,405.614775,12.975325,405.734625,13.244990,404.971950,13.125208,404.610025,13.242995,409.318900,26.727050,404.058000,13.130845,403.088025,12.804945,402.498150,12.687568,402.162975,12.615450,401.555425,12.560485,401.069900,12.505850,400.324550,12.403270,399.705450,12.318025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,05:30:00,406.473713,12.887810,403.981300,12.838813,404.427450,13.177502,404.138700,13.083490,403.865025,13.207310,407.736300,26.698430,403.402400,13.001255,402.768075,12.704102,402.243325,12.572460,401.632025,12.505728,401.207925,12.462338,400.844675,12.417447,400.544350,12.343138,399.955800,12.287765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,06:00:00,407.200862,12.845226,404.132975,12.803853,403.415350,13.267375,402.996775,13.213775,402.896625,13.257558,406.609650,26.589172,402.699225,12.959505,402.225725,12.694873,401.583400,12.562745,401.177825,12.479995,401.079225,12.440170,400.715350,12.410495,400.293350,12.339375,399.889100,12.277510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,06:30:00,403.838613,12.711315,401.855875,12.674275,401.811250,13.324490,401.860675,13.319202,401.449000,13.149562,404.389025,25.966668,400.986675,12.783008,400.628475,12.544998,400.274475,12.388143,399.987650,12.299305,399.861725,12.279818,399.751225,12.221887,399.525125,12.159793,399.335100,12.092750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,07:00:00,403.807437,12.616268,400.761700,12.530888,400.607425,13.214377,400.411275,13.422470,400.258025,13.006105,402.316100,17.509505,399.804600,12.457550,399.531300,12.347343,399.250225,12.216750,399.066750,12.144392,398.891175,12.121075,398.796625,12.067200,398.638225,12.023765,398.426325,11.961948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,07:30:00,402.764850,12.624636,399.541925,12.522147,399.820825,12.950150,399.315800,13.713747,399.015075,12.929065,400.631650,15.603100,398.891300,12.394090,398.566525,12.316085,398.409400,12.162188,398.309325,12.104978,398.257875,12.083997,398.179050,12.015448,398.074725,11.954522,397.946450,11.883430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,08:00:00,401.008325,12.560040,398.098975,12.443285,397.592825,12.749868,397.627100,13.837320,397.701050,12.631203,398.943450,15.147028,397.634800,12.240350,397.677800,12.202733,397.551175,12.100547,397.529725,12.044587,397.473500,11.997750,397.425025,11.916860,397.401375,11.881085,397.342700,11.831470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,08:30:00,397.542825,12.371679,395.945800,12.270420,395.942975,12.602850,395.605300,13.350227,395.730100,12.301298,396.992825,14.837725,395.965550,12.130795,396.106775,12.074893,396.241900,11.922998,396.268925,11.854183,396.302400,11.828888,396.384650,11.807130,396.472775,11.752040,396.464025,11.691487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,09:00:00,396.217638,12.384684,394.864450,12.291855,393.591675,12.539340,393.492600,12.878537,394.170650,12.338178,395.855450,14.826280,395.138550,12.181280,395.341775,12.077085,395.530800,11.968608,395.783200,11.902080,395.939225,11.859445,395.897375,11.844040,396.043450,11.788615,396.261250,11.699853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,09:30:00,395.515700,12.295126,394.435400,12.167923,393.943650,12.235310,393.528875,12.229505,393.846300,12.092053,395.190025,14.649458,394.421775,12.016808,394.717050,11.918998,394.848450,11.840713,395.116025,11.776690,395.351550,11.724150,395.440000,11.657328,395.673750,11.572355,395.814250,11.499202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,10:00:00,396.586350,12.112114,395.378150,12.006515,394.484175,12.047210,394.396200,11.973610,395.104475,11.839315,396.327550,14.539915,395.520325,11.785137,395.740300,11.716705,396.222875,11.623888,396.421475,11.584668,396.617125,11.540140,396.770125,11.514315,396.863025,11.494128,396.935975,11.484477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,10:30:00,398.113988,12.267249,396.674850,12.127540,396.020300,12.215125,395.756700,12.208023,396.244150,12.118935,397.525150,14.656883,396.743350,12.051828,396.997175,11.984125,397.329625,11.919537,397.650025,11.839903,397.710250,11.801667,397.831650,11.791773,397.837875,11.753003,397.811050,11.767105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,11:00:00,398.672313,12.376316,397.477075,12.273902,396.224025,12.270290,395.837125,12.247135,396.331300,12.199465,397.582000,14.503833,397.103625,12.110848,397.530475,12.036013,397.879725,11.905825,398.106875,11.840948,398.161525,11.819035,398.215800,11.805070,398.216850,11.793000,398.196200,11.800115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,11:30:00,399.444037,12.411160,397.825525,12.288933,397.427075,12.315295,397.473450,12.252085,397.791875,12.170968,398.736750,14.435660,398.047075,12.127225,398.194175,12.069555,398.366825,12.035145,398.496550,12.008935,398.663950,11.945178,398.657200,11.937458,398.594475,11.927700,398.649450,11.949420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,12:00:00,400.388325,12.638846,398.685700,12.472158,398.315650,12.531038,397.980525,12.486970,398.181000,12.405380,399.241800,14.605790,398.528700,12.358500,398.656350,12.302710,398.823800,12.245830,398.882675,12.236907,399.020075,12.159260,399.093450,12.141493,399.172900,12.106535,399.189850,12.110918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,12:30:00,401.111450,13.163250,398.829600,13.065560,397.814250,13.061643,397.782200,12.991782,398.013600,12.879013,399.191750,15.031357,398.437200,12.869535,398.729575,12.832473,398.777425,12.771630,398.892700,12.777858,398.909600,12.677833,399.018325,12.704335,399.090350,12.646445,399.187075,12.693317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,13:00:00,401.462800,13.287121,399.322475,13.198630,398.628925,13.193897,398.500675,13.120803,398.715825,13.043713,399.799450,15.044933,399.079350,13.034347,399.212050,13.000300,399.255325,12.930848,399.288850,12.878125,399.320225,12.846465,399.340625,12.851690,399.371600,12.801233,399.405200,12.781090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,13:30:00,400.861150,13.289581,399.407800,13.186675,399.382700,13.205355,399.076550,13.157052,399.008675,13.076683,399.980625,15.061498,399.104475,13.074610,399.086275,13.012940,399.086975,13.038570,399.037425,13.074990,398.983700,12.956808,398.987250,12.974630,398.966725,12.947555,398.971900,12.991882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,14:00:00,399.880963,13.927545,398.416075,13.878952,398.354600,13.855413,398.158550,13.780225,398.141250,13.570973,400.779650,24.141205,398.520625,13.770983,398.512950,13.603648,398.565800,13.615212,398.574000,13.629077,398.569050,13.437308,398.555850,13.478080,398.566575,13.389668,398.557675,13.408742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,14:30:00,399.578937,14.084585,398.037475,14.063860,397.918025,14.037380,397.756825,13.959205,397.794375,13.832120,400.177700,24.403445,397.951300,13.960835,397.894775,13.837332,397.825700,13.806135,397.791175,13.771520,397.764650,13.639520,397.751250,13.655605,397.688475,13.567365,397.663175,13.537825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,15:00:00,399.685862,14.165529,397.885650,14.140373,398.249850,14.101213,397.519650,14.020260,397.391900,13.935330,400.017875,26.650205,397.489300,14.221932,397.406000,13.978585,397.267200,13.890923,397.239075,13.872270,397.215050,13.771292,397.230875,13.771783,397.192650,13.692392,397.150050,13.660080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,15:30:00,398.129588,14.456216,395.834200,14.404255,395.231800,14.426375,394.887150,14.512550,395.416475,14.425600,398.934775,28.045105,396.100325,16.666430,396.118800,14.468317,396.396750,14.079980,396.458600,13.882028,396.529250,13.925667,396.593325,13.829533,396.778375,13.745487,396.854600,13.613185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,16:00:00,396.508700,14.758696,394.119550,14.754260,393.367350,14.790520,393.312150,14.835230,393.944800,14.849335,397.912625,28.188315,394.947875,19.149003,394.673925,14.590515,395.012750,14.266375,395.182400,14.080448,395.425475,14.004988,395.734100,13.873600,395.847050,13.758848,395.876550,13.625048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,16:30:00,396.136725,14.755034,393.524950,14.730923,392.973500,14.781500,392.587900,14.678575,393.259550,14.619837,397.118625,28.113167,394.197800,19.668215,394.015525,14.466922,394.497075,14.091750,394.835275,13.853060,394.986075,13.798565,394.940800,13.734305,395.129550,13.636585,395.244150,13.563538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,17:00:00,396.655287,14.864114,393.902525,14.866710,392.799675,14.933478,392.272600,14.842395,393.027000,14.747150,396.804800,28.107533,394.254125,19.809225,393.990425,14.449435,394.209800,14.106832,394.452850,13.911663,394.739800,13.879035,394.869800,13.764233,395.067575,13.699775,395.230175,13.599372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,17:30:00,397.249600,14.381494,395.331900,14.419475,395.036925,14.391825,394.902350,14.247675,395.036150,13.946203,398.593425,28.138335,395.757650,18.595997,395.430100,14.063703,395.417175,13.838910,395.431150,13.770242,395.422225,13.735125,395.495725,13.656053,395.603525,13.574328,395.692475,13.462025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,18:00:00,403.340675,14.107878,399.037775,14.119735,397.126575,14.037103,396.923550,13.882360,396.807950,13.710750,400.438800,28.095815,397.123875,17.814225,396.408125,13.919130,396.101575,13.788327,395.972275,13.716453,395.889850,13.660648,395.794325,13.603428,395.714825,13.528960,395.679250,13.498768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,18:30:00,403.914362,14.100943,398.857075,14.081945,398.539225,14.016237,397.935425,13.940235,397.645150,13.792615,401.871750,28.158047,397.768550,17.204508,396.900700,13.996913,396.545700,13.800348,396.214900,13.718287,396.042750,13.655453,395.941325,13.604345,395.812300,13.522483,395.746850,13.442280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,19:00:00,404.964788,14.111011,400.468025,14.091117,403.337725,14.043010,400.745825,13.949170,399.314425,13.812843,404.093575,28.205793,399.205625,16.614130,398.167050,13.967872,397.511475,13.778728,397.209425,13.694813,397.013500,13.611268,396.805250,13.591620,396.589350,13.524230,396.377050,13.472430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,19:30:00,405.405413,14.135383,401.239750,14.120772,401.755075,14.090288,401.207250,14.000160,401.045525,13.881730,405.045400,28.223480,400.738225,16.344090,399.535350,14.011827,398.875400,13.846768,398.397500,13.766205,398.232800,13.704693,398.097950,13.688548,397.704625,13.629255,397.276575,13.597253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,20:00:00,406.914288,14.122548,403.000675,14.112495,402.233525,14.089955,401.572825,13.994757,401.053850,13.880350,405.578475,28.301492,400.966900,16.200738,400.028300,13.995758,399.449900,13.833077,399.156175,13.754270,398.940900,13.686630,398.526750,13.665415,398.155250,13.605315,398.062775,13.569052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,20:30:00,406.855188,14.013483,402.813750,14.019083,401.755400,13.987245,401.227075,13.875382,401.126650,13.788250,405.128275,28.161953,401.205050,15.527845,400.652075,13.891963,399.878400,13.756920,399.407450,13.691010,399.233775,13.624820,399.041275,13.606710,398.643075,13.546495,398.248675,13.514363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,21:00:00,405.349525,13.889959,402.956925,13.887783,402.384650,13.845533,401.256800,13.745240,400.964775,13.677323,404.774050,27.802965,400.927950,14.274713,400.380625,13.736477,399.947250,13.629010,399.578600,13.587533,399.269750,13.542250,399.076700,13.528630,398.619850,13.479198,398.472425,13.468823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,21:30:00,404.449525,13.744366,402.614250,13.758923,402.804125,13.685990,402.010000,13.539678,401.375950,13.486985,404.453500,25.818595,401.076000,13.765290,400.699725,13.527450,400.218300,13.555463,399.724275,13.547728,399.392075,13.481398,399.236550,13.492963,398.813350,13.441947,398.352800,13.435450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,22:00:00,409.310225,13.539735,405.129425,13.555750,403.544325,13.449470,402.788225,13.267600,402.518525,13.274790,404.506025,20.318832,401.799275,13.471815,401.152050,13.374728,400.380750,13.439955,399.836300,13.441340,399.387925,13.393900,398.877850,13.413800,398.336225,13.378960,397.854925,13.378675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,22:30:00,412.086412,13.505671,406.062000,13.493845,403.756150,13.390365,403.230250,13.283223,403.215525,13.311580,405.114650,17.181072,402.678975,13.448085,402.033375,13.432155,400.912750,13.472475,400.346600,13.485163,399.830000,13.450262,399.274700,13.475082,398.547925,13.460215,398.029525,13.436595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,23:00:00,410.381937,13.404444,406.750125,13.424445,404.968750,13.245310,404.149175,13.088135,404.020450,13.094420,405.487875,16.141595,403.593000,13.266957,402.643175,13.206915,401.774175,13.306280,401.272300,13.332873,400.692575,13.288297,400.134650,13.288878,399.061375,13.234760,398.453350,13.199523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,23:30:00,412.066300,13.220890,406.998850,13.241277,404.822650,13.034653,404.013500,12.821020,403.803225,12.861793,405.337975,15.188843,403.287850,13.105515,402.351025,13.085162,401.455250,13.080468,400.863625,12.961792,400.360750,12.927502,399.683275,12.810645,398.834100,12.658745,398.134800,12.444890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,00:00:00,413.409562,12.824031,409.005500,12.850362,405.097325,12.617945,404.485800,12.405115,404.381325,12.470398,405.397850,14.714345,403.568975,12.658382,402.731875,12.631495,401.551850,12.401263,400.719750,12.240883,399.709175,12.194288,399.065425,12.111667,397.904175,12.005095,396.782125,11.876018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,00:30:00,412.954437,12.420611,406.259525,12.412918,403.546650,12.224707,402.272675,12.029538,401.655175,12.135190,402.886075,14.383355,400.896700,12.219660,399.999075,12.213030,398.851133,12.011347,398.017767,11.969837,397.505650,11.955992,396.905875,11.956955,396.199850,11.984795,395.703600,12.009247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,01:00:00,410.872887,12.267150,405.395000,12.259445,401.736525,12.096213,401.519750,11.930463,401.382500,12.053875,402.706900,14.227978,400.917450,12.124840,400.052650,12.141462,399.254125,12.184100,398.510375,12.224490,398.040500,12.244308,397.658000,12.306615,397.050725,12.377243,396.504350,12.452780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,01:30:00,413.793375,12.181520,407.052575,12.161222,403.490300,11.972600,402.560375,11.810743,402.090375,11.977795,403.507425,14.199208,401.653250,12.191725,400.871900,12.243535,399.804675,12.358898,399.138775,12.414153,398.693925,12.428378,398.362925,12.489292,397.763675,12.546623,397.310675,12.623480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,02:00:00,416.654463,12.268995,408.338900,12.263385,403.604550,12.036678,402.774050,11.927813,402.733100,12.082098,404.229075,14.304040,402.177450,12.290222,401.493875,12.332438,400.653425,12.437383,400.050200,12.498452,399.555100,12.498728,399.141775,12.540757,398.487900,12.551715,397.693200,12.547808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,02:30:00,410.335300,12.346284,405.660325,12.340213,404.540075,12.102513,403.399475,11.991170,403.206100,12.132925,404.837800,14.367383,402.565850,12.349015,401.897700,12.369443,401.129275,12.446443,400.190700,12.443508,399.578950,12.439095,399.164725,12.441453,398.381750,12.407358,397.426850,12.342938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,03:00:00,406.651988,12.531805,403.973300,12.518063,403.727800,12.286440,402.917250,12.141945,402.360075,12.280405,404.053975,14.510788,401.954200,12.435175,401.435875,12.452652,400.732175,12.411232,400.309750,12.394222,399.766950,12.367850,399.383975,12.364935,398.767375,12.324910,397.987550,12.289490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,03:30:00,407.534162,12.542488,404.326000,12.535898,403.012525,12.305310,402.239975,12.180090,402.167375,12.311800,403.665500,14.504658,401.617100,12.424045,401.263625,12.419513,400.727025,12.360543,400.439775,12.327805,399.917750,12.304615,399.496675,12.300890,398.976075,12.273230,398.397650,12.260838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,04:00:00,409.441275,12.512149,405.133600,12.511600,403.360225,12.354735,402.790725,12.225620,402.687050,12.359078,403.989625,14.401630,402.172250,12.425825,401.778200,12.417870,401.379275,12.400050,400.994850,12.382068,400.713475,12.349070,400.235750,12.340390,399.541900,12.311260,398.762100,12.281513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,04:30:00,413.132575,12.446886,406.594125,12.457380,404.802200,12.327903,404.070350,12.177052,403.747825,12.274860,405.407750,14.382993,403.457675,12.367805,402.937475,12.342398,402.456925,12.366578,402.031600,12.355482,401.475975,12.329242,400.816900,12.331827,399.998100,12.290625,399.176250,12.243430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,05:00:00,415.127100,12.246198,409.050400,12.269955,407.201400,12.096042,406.151325,11.912405,405.816200,12.040905,407.455250,14.201520,405.283675,12.245883,404.667225,12.214415,403.482150,12.332465,402.563250,12.345115,401.365875,12.341722,400.456450,12.331623,399.463750,12.279975,398.802100,12.206790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,05:30:00,418.551125,12.233953,409.422875,12.237672,407.391100,12.047795,405.969050,11.906778,405.361525,12.054992,407.007225,14.218425,404.983425,12.267972,404.165450,12.292302,403.161850,12.273135,401.944825,12.219665,400.999375,12.197073,400.063550,12.165563,399.307175,12.117578,398.688575,12.071205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,06:00:00,432.085188,12.134906,416.328050,12.160648,409.666525,12.000755,406.254325,11.851482,405.507400,12.067035,408.344300,14.306945,405.080925,12.263800,404.373125,12.281105,403.515450,12.246165,402.805825,12.230788,402.038500,12.208918,401.562975,12.213293,400.673850,12.190987,399.795450,12.144945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,06:30:00,425.851475,12.073330,410.270000,12.092965,405.236225,12.002872,404.056425,11.973780,403.848950,12.948852,406.799800,14.682047,403.529125,12.701315,403.298725,12.676147,402.791675,12.262213,402.324475,12.157757,402.087000,12.164715,401.636600,12.109165,400.845100,12.055870,400.177900,11.965670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,07:00:00,414.908363,12.355169,404.245025,12.388585,402.490250,12.449338,400.274475,12.715830,400.672725,14.233733,403.922000,14.551925,400.649800,12.615168,400.647800,12.342490,400.651475,12.134948,400.441925,12.047788,400.276900,12.064660,399.958350,12.020245,399.538625,12.000375,399.215550,11.950940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,07:30:00,426.373275,12.834825,406.997325,12.816508,400.445500,13.075765,398.691700,13.473553,398.907775,13.897982,402.401725,14.819490,399.102800,12.757175,399.306975,12.615970,399.480575,12.476635,399.492800,12.416987,399.399675,12.437533,399.306600,12.406122,399.161625,12.399672,398.995550,12.345783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,08:00:00,407.230638,13.318931,401.343400,13.198375,396.928150,13.781353,396.159850,15.189465,396.722350,13.467630,399.556200,15.126088,397.365700,12.894140,397.556225,12.844385,397.601325,12.740683,397.848350,12.706383,397.878700,12.719257,397.895675,12.663655,397.936275,12.609000,397.947875,12.553130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,08:30:00,399.472625,13.586666,396.830125,13.435673,395.486350,14.576513,394.842900,14.875555,395.879550,13.161407,397.843300,15.279243,396.278125,13.064760,396.541625,13.028343,396.604050,12.931688,396.860675,12.906655,397.085475,12.871618,397.155450,12.808415,397.278725,12.742373,397.291450,12.704220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,09:00:00,398.596150,13.435983,395.844475,13.432470,395.041550,14.381930,394.647975,14.424543,395.313225,13.248258,397.130600,15.312023,395.817375,13.091018,396.120500,13.027623,396.377400,12.873153,396.582275,12.784627,396.568500,12.803125,396.631450,12.766742,396.782825,12.689080,396.953675,12.589173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,09:30:00,397.416150,13.212941,395.721850,13.150360,394.885675,13.736783,394.877800,13.709918,395.304300,12.912458,396.702575,15.061570,395.721900,12.801857,395.865600,12.769635,396.043725,12.691533,396.173625,12.637185,396.344175,12.603703,396.512550,12.533455,396.699625,12.480123,396.843075,12.418525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,10:00:00,397.460863,13.260041,395.537750,13.175017,395.117075,13.545805,394.696600,13.369813,395.466325,13.028437,396.934850,15.201345,395.906150,12.919328,396.159350,12.870518,396.508800,12.746735,396.742825,12.657462,396.850700,12.647693,396.953525,12.597688,397.076275,12.535612,397.166025,12.452685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,10:30:00,396.206250,13.179363,394.730950,13.100847,393.840150,13.397360,393.072700,13.349628,394.415200,13.050728,396.160100,15.220450,395.515275,12.790933,395.918100,12.703660,395.930275,12.593975,396.088850,12.526840,396.433625,12.557700,396.597725,12.439622,396.697900,12.419470,396.736475,12.336495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,11:00:00,395.957650,13.168136,394.521900,12.955543,393.749050,13.057050,393.264025,13.027463,393.558050,12.949523,395.401000,15.641510,394.465225,12.849280,395.125300,12.672995,395.273050,12.609885,395.914725,12.471282,396.300850,12.401900,396.436125,12.315130,396.477075,12.261240,396.629500,12.210233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,11:30:00,395.732425,13.184417,394.245050,13.011235,393.877575,13.088915,393.122200,13.112855,393.945300,12.969380,395.562775,15.652358,394.819400,12.811695,395.122800,12.701615,395.432725,12.651377,395.641350,12.622735,396.033925,12.539660,396.034225,12.522228,396.268325,12.468723,396.319375,12.402785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,12:00:00,395.799850,13.099874,394.552100,12.938482,393.290450,12.941048,393.289475,12.912288,394.237800,12.772288,395.635250,15.486418,394.857300,12.666878,395.113900,12.585175,395.570475,12.544165,395.723725,12.515835,395.776375,12.495933,395.988150,12.501333,396.382775,12.436543,396.597125,12.319627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,12:30:00,395.062975,13.189218,393.660675,13.068570,393.165775,13.070850,392.873650,13.032160,393.744300,12.927238,395.603925,15.672915,394.856425,12.681328,395.030975,12.670500,395.525075,12.570400,395.919725,12.412918,396.113400,12.361998,396.368375,12.313778,396.514825,12.258073,396.482925,12.239387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,13:00:00,395.392175,13.007299,394.191875,12.869585,393.420225,12.910028,392.873475,12.937230,393.353500,12.800413,395.179250,15.548533,394.802450,12.638773,395.152350,12.533393,395.287675,12.491105,395.561650,12.427555,395.659225,12.390493,395.869175,12.375730,396.076825,12.310968,396.145475,12.262913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,13:30:00,395.295812,13.180149,393.910075,13.055683,392.735025,13.173690,392.721900,13.079675,393.467050,12.921228,395.005675,15.724070,394.137725,12.892940,394.688025,12.807375,395.210700,12.684200,395.537875,12.637923,395.700525,12.588688,395.669250,12.618740,395.690775,12.604988,395.845275,12.512330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,14:00:00,395.550962,13.091771,394.230125,13.037585,393.066850,13.087602,392.875350,13.056603,393.480050,12.910855,395.069300,15.625770,394.363600,12.783410,394.750025,12.679675,395.182925,12.604225,395.399050,12.550475,395.375325,12.532955,395.766975,12.454902,395.960375,12.361545,395.960950,12.356105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,14:30:00,395.028513,13.147872,393.830925,12.951200,393.133550,12.947770,392.867200,12.918932,393.772750,12.782238,394.969075,15.553827,394.273075,12.759062,394.590800,12.703132,394.852475,12.647733,395.109325,12.551605,395.181750,12.535072,395.290150,12.515165,395.510650,12.434908,395.651075,12.372763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,15:00:00,394.956025,13.390730,393.550425,13.244305,393.170400,13.221515,392.722075,13.171340,393.437200,12.989328,394.825050,15.736290,394.069475,12.964313,394.182025,12.894130,394.447550,12.846645,394.497375,12.822743,394.589800,12.777960,394.594200,12.778200,394.701550,12.736178,394.785575,12.659365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,15:30:00,393.270525,13.172712,391.863200,13.090465,391.000875,13.157377,390.848400,13.113755,391.839400,12.978620,393.487150,15.682975,392.822025,12.868213,393.120250,12.766643,393.228550,12.723390,393.221325,12.732508,393.274750,12.717275,393.539300,12.660125,393.785700,12.589753,394.031725,12.496960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,16:00:00,397.404113,13.015311,395.285725,13.022450,393.676500,12.900187,393.342100,12.888198,393.701400,12.698575,394.962650,15.355435,393.957150,12.567042,394.104750,12.448920,394.142325,12.254770,394.161625,12.071750,394.158600,11.934230,394.076475,11.868392,394.132050,11.758860,394.073075,11.776870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,16:30:00,399.184125,12.833089,397.326350,12.669945,394.652000,12.677860,392.941275,12.680463,393.323050,12.432382,395.223625,17.699240,393.930450,12.352015,394.133125,12.287875,394.444525,12.135428,394.381925,12.095657,394.398050,12.071317,394.508800,12.150983,394.585950,12.101785,394.664675,12.193180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,17:00:00,397.221850,14.048700,394.068725,13.997613,391.373500,14.016825,390.589625,14.072725,390.615250,14.003305,392.202700,16.297520,391.412000,13.532098,392.551200,13.420695,393.243100,13.082595,393.494725,12.961187,393.714125,12.865093,393.875875,12.787228,394.180050,12.542165,394.353975,12.398250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,17:30:00,397.430563,13.775865,394.739700,13.817007,393.922700,13.779968,393.399600,13.673863,393.512775,13.624897,394.917450,16.167078,393.862450,13.331055,393.981650,13.299905,394.024400,12.984998,394.217150,12.867270,394.259175,12.684660,394.272125,12.522940,394.280825,12.256247,394.258425,12.078923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,18:00:00,397.955925,13.189663,395.132475,13.216652,394.852525,13.206840,393.916000,13.074435,393.950000,12.851460,395.405725,15.521193,393.931675,12.737422,393.798850,12.579175,393.706825,12.414685,393.637375,12.361213,393.590450,12.269133,393.495450,12.167857,393.370925,12.012407,393.260075,11.889103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,18:30:00,400.237900,12.921101,396.381825,12.923553,396.369800,12.841507,395.675850,12.635270,395.489675,12.553485,396.722675,15.162703,395.359150,12.660355,394.950975,12.517840,394.636750,12.578042,394.422950,12.564213,394.253175,12.456960,394.054450,12.423633,393.820925,12.287333,393.701900,12.221322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,19:00:00,403.674125,12.754806,400.025725,12.759320,400.908675,12.568890,399.256825,12.265708,397.928650,12.292968,398.775900,14.800925,397.195825,12.563050,396.561100,12.466562,396.094225,12.579532,395.819950,12.604163,395.510850,12.507312,395.219275,12.527478,394.720275,12.468745,394.438675,12.472258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,19:30:00,406.433812,12.618449,402.441150,12.616675,401.924100,12.369615,401.013375,12.113610,399.744600,12.196932,400.611925,14.704828,399.067800,12.561360,398.372975,12.546243,397.728500,12.612697,397.253300,12.567505,396.744100,12.482268,396.390125,12.446982,395.603450,12.324033,394.913250,12.197713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,20:00:00,406.280612,12.511830,403.081050,12.520077,402.326800,12.315352,401.413250,12.096000,400.904750,12.151603,402.214125,14.496980,400.346825,12.369070,399.489225,12.344255,398.536800,12.314615,397.850450,12.285533,397.332350,12.213725,396.705225,12.196900,395.666650,12.128855,394.772500,12.115568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,20:30:00,408.165713,12.283125,404.410500,12.304100,403.200300,12.102642,402.409800,11.889008,401.911850,11.932655,403.060275,14.093935,401.165425,12.190925,400.184375,12.187065,398.853725,12.304915,398.050775,12.326387,397.319475,12.270710,396.519875,12.290778,395.738325,12.269558,395.074075,12.292180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,21:00:00,410.806400,12.113167,405.805650,12.142880,404.536950,11.867005,403.508450,11.644440,403.025375,11.774895,404.427075,13.890280,402.065675,12.125848,400.959850,12.141168,399.296525,12.356965,398.219500,12.391795,397.418575,12.344460,396.844975,12.345727,396.009650,12.258323,395.329600,12.161973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,21:30:00,412.858250,12.089304,406.091600,12.104750,405.491600,11.845935,403.937775,11.649108,403.470850,11.754655,404.650025,13.870648,402.594125,12.122345,401.530700,12.162827,400.153800,12.317847,398.913750,12.389948,398.029775,12.356928,397.143725,12.399875,396.318750,12.379050,395.856425,12.288875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,22:00:00,409.486250,12.070436,406.714350,12.093327,406.980300,11.814865,405.351075,11.589078,404.942150,11.674540,405.750300,13.706642,404.219850,12.022985,403.245425,12.028338,402.011050,12.152265,400.832625,12.161675,399.301875,12.112198,398.164950,12.045707,396.855350,11.912888,396.008850,11.794498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,22:30:00,410.195738,11.841883,408.181775,11.863495,409.416900,11.575135,407.493225,11.285273,405.889825,11.464337,406.498650,13.534140,404.552000,11.896875,403.189325,11.885570,401.880550,12.007203,401.082325,12.037862,400.119000,11.974125,399.185475,11.968408,397.737350,11.888450,396.841500,11.857625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,23:00:00,421.905787,11.545266,411.362250,11.629530,410.067175,11.395825,407.171800,11.134338,406.464950,11.368673,407.420875,13.477543,403.959050,11.839178,402.014675,11.959755,400.595500,12.086530,399.584400,12.058373,398.803600,12.030723,398.203775,12.031110,397.261800,11.955765,396.736700,11.900367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,23:30:00,416.763812,11.672249,409.572875,11.755153,408.590700,11.474975,407.101625,11.326895,406.721325,11.474218,408.010600,13.469220,405.181450,11.816088,403.143050,11.949810,400.532275,12.035100,399.323600,12.014525,398.393800,11.989500,397.847625,11.973495,397.319650,11.931263,396.967450,11.914723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,00:00:00,413.102987,11.681541,409.090300,11.729198,408.279075,11.393708,407.175700,11.199140,406.483950,11.376535,407.790125,13.358427,405.358300,11.734610,403.150225,11.847545,400.872075,12.008547,399.239475,12.021515,398.373025,12.001863,397.875675,12.023505,397.378825,12.006658,396.987125,12.013735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,00:30:00,415.321750,11.822449,408.871850,11.846745,407.780175,11.554583,406.733625,11.439467,406.177950,11.604235,407.136475,13.473727,404.423375,11.911655,403.102800,12.063760,401.865467,12.137363,400.652067,12.124253,399.544750,12.088078,398.986900,12.108048,398.189850,12.090925,397.758225,12.124405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,01:00:00,412.112950,12.067536,407.512500,12.088050,407.115875,11.815655,406.076750,11.677705,405.367450,11.794828,406.919750,13.676607,404.506575,12.010645,403.373750,12.062418,402.352075,12.051408,401.455375,12.095443,400.936425,12.042388,400.240425,12.057198,399.453225,12.046660,398.593125,12.122783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,01:30:00,412.889525,11.985660,408.272525,12.002143,406.513675,11.726838,405.165375,11.513832,404.551625,11.645390,405.933750,13.564873,403.803350,11.932657,402.894675,11.879843,402.136475,11.947315,401.590625,12.050863,401.117350,11.950095,400.635650,11.985750,399.830850,11.975970,399.366325,12.047658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,02:00:00,410.260613,11.985786,406.261950,11.995022,404.860850,11.642103,403.933900,11.361048,402.617925,11.580418,403.881775,13.618147,402.097225,11.952703,401.312400,11.893853,400.626875,11.980580,400.169800,12.182615,399.617000,12.034125,399.236050,12.098135,398.434325,12.147827,397.831650,12.197190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,02:30:00,406.406450,12.191674,402.774875,12.191833,402.899350,11.800305,402.188425,11.600615,401.677375,11.806580,402.815600,13.756752,401.275450,12.079220,400.742075,12.068950,400.237625,12.142768,399.585400,12.307623,399.063925,12.213248,398.588650,12.313115,397.664975,12.401802,397.170525,12.426073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,03:00:00,407.868600,12.298529,404.926900,12.297503,404.137350,12.041050,403.616300,11.910193,403.366100,12.016775,404.352275,13.875455,402.682050,12.180135,401.818825,12.209010,400.885925,12.311350,399.901500,12.408527,398.904700,12.417588,398.500800,12.495038,397.899875,12.477310,397.562575,12.406617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,03:30:00,412.440538,12.192455,407.071425,12.210583,406.055625,11.975290,404.976775,11.816110,404.504000,11.941093,405.771700,13.815125,403.600275,12.179765,402.758000,12.231178,401.815425,12.365503,401.156200,12.401515,400.660925,12.393883,400.321450,12.415642,399.549250,12.359982,398.644825,12.379395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,04:00:00,424.480437,12.305421,408.445350,12.329845,405.654975,12.192510,405.170675,12.118332,404.627125,12.231500,406.703700,14.099148,404.139000,12.368393,403.530200,12.432220,402.891200,12.492173,402.481250,12.431893,402.231400,12.427118,401.964875,12.441115,401.312875,12.331207,400.423500,12.348370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,04:30:00,415.000538,12.450563,408.184575,12.469180,407.231275,12.366765,406.185950,12.247805,405.913625,12.299612,408.572325,14.081648,405.926900,12.366840,404.936600,12.383913,403.918925,12.425323,403.494950,12.384610,402.786225,12.394500,402.130525,12.398720,401.255325,12.347560,400.277325,12.392690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,05:00:00,413.089575,12.265630,408.302425,12.292540,407.563850,12.051508,406.273800,11.845795,405.611050,11.969502,407.017150,13.882608,404.836550,12.224218,403.905525,12.184943,402.836400,12.261085,401.940050,12.392610,401.043325,12.328360,400.427725,12.356968,399.404325,12.355517,398.562150,12.386550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,05:30:00,409.195662,12.319830,404.389075,12.296642,403.926475,12.173968,402.988025,12.098672,402.393025,12.218515,404.026625,14.067525,401.608800,12.412013,401.100525,12.455070,400.579725,12.527455,400.141675,12.618173,399.537775,12.517930,399.020275,12.567955,398.559275,12.524695,398.057075,12.511860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,06:00:00,406.201813,12.642848,404.141200,12.638313,402.791200,12.536545,402.214425,12.487520,401.899675,12.540053,403.404600,14.336530,401.538825,12.612848,400.976025,12.647115,400.503875,12.691328,400.093000,12.652425,399.813675,12.621708,399.489200,12.620790,398.820650,12.533035,398.143375,12.477722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,06:30:00,404.613800,12.837504,402.642050,12.815602,401.551750,12.845950,401.137825,12.853695,401.268550,12.851758,402.647575,14.577150,401.267625,12.819315,401.305525,12.874965,401.198650,12.873048,401.054650,12.664975,400.944600,12.710353,400.869375,12.663890,400.581450,12.567838,400.387425,12.477845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,07:00:00,403.363025,12.856864,401.650725,12.851455,401.643900,13.017358,401.022175,13.038035,401.199025,13.012048,402.271975,14.646695,401.144150,12.883733,401.154675,12.935165,400.981625,12.789988,400.856250,12.577378,400.815150,12.615398,400.687625,12.549095,400.504925,12.498373,400.239775,12.431582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,07:30:00,400.718237,12.995708,399.026025,12.982128,397.798050,13.466008,397.939025,13.845230,398.522975,14.444040,399.664225,15.439480,398.871000,13.690172,399.111200,13.738225,399.112275,12.744882,399.189400,12.552183,399.226075,12.579232,399.237000,12.592190,399.237100,12.603155,399.148000,12.400617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,08:00:00,399.926125,12.720441,398.603375,12.737258,398.550100,13.386978,397.633650,13.491735,398.074025,13.574990,398.926225,14.400903,398.066350,13.024310,398.187125,12.689258,398.201075,12.386718,398.246550,12.235763,398.284825,12.259422,398.355475,12.214653,398.343175,12.168635,398.323475,12.034133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,08:30:00,398.301087,12.726523,396.072825,12.677650,396.069300,13.654623,395.296725,14.023215,396.159850,14.061235,397.002675,14.240568,396.300675,12.912943,396.478200,12.623505,396.680775,12.390168,396.949975,12.249900,397.135475,12.286908,397.206325,12.232568,397.371150,12.178640,397.371100,12.078740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,09:00:00,398.001650,12.825301,395.824950,12.807365,395.544950,13.799335,394.979575,14.020240,395.140350,13.815920,396.018175,14.280198,395.271275,12.810038,395.377175,12.665953,395.642525,12.491282,395.927600,12.365208,396.107200,12.367603,396.226075,12.273215,396.277675,12.204625,396.278700,12.083558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,09:30:00,396.264425,12.585839,394.634900,12.620848,394.260800,13.727485,393.947150,14.052755,394.291275,13.414405,395.550675,14.117815,394.748500,12.518033,395.004475,12.393503,395.251575,12.199008,395.419325,12.052757,395.582525,12.078288,395.686825,11.934083,395.595475,11.889673,395.645600,11.802848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,10:00:00,395.511400,12.355033,393.830350,12.335640,393.611225,13.266633,393.674800,14.134890,393.800650,13.236488,395.038325,13.885348,394.661875,12.176842,394.912950,12.091172,395.028250,11.914660,395.210800,11.839375,395.249350,11.910250,395.320550,11.838827,395.503475,11.836268,395.712850,11.725195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,10:30:00,396.835463,12.174338,394.858375,12.170945,394.718925,12.746793,394.773700,13.434495,394.929050,12.522327,395.680600,13.650973,395.264475,11.951465,395.593600,11.932537,395.845175,11.748188,395.922775,11.695163,395.988875,11.725137,396.133650,11.619438,396.327250,11.587483,396.337725,11.475510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,11:00:00,396.862163,11.858000,395.157150,11.837575,395.279575,12.093350,394.850925,12.363763,394.713075,11.561577,395.556350,13.096240,394.897500,11.415898,394.932950,11.354177,395.020675,11.177357,395.046925,11.108615,394.955775,11.064125,394.927850,10.917123,394.941300,10.827272,394.997425,10.743323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,11:30:00,397.946588,12.267735,395.340900,12.193185,394.826000,12.288028,394.883350,12.400523,395.027175,11.978473,396.124975,13.511225,395.978725,11.917562,396.416925,11.945605,396.814875,11.835690,397.196825,11.800902,397.303975,11.743833,397.462650,11.717735,397.618250,11.661858,397.914825,11.657200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,12:00:00,400.463100,12.250226,398.694925,12.262348,398.396800,12.291688,397.979100,12.292545,398.192225,12.001545,399.501100,16.884230,398.386000,11.953080,398.475375,11.870835,398.393200,11.770060,398.393725,11.643968,398.362900,11.565493,398.346275,11.474515,398.257400,11.367348,398.162750,11.281600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,12:30:00,397.183137,12.207461,395.799725,12.193110,396.458525,12.286345,395.841575,12.343783,395.796975,12.038117,398.418600,24.597505,396.122450,11.940293,396.191025,11.808670,396.328150,11.554102,396.380450,11.428725,396.417875,11.409945,396.413750,11.328473,396.335900,11.203933,396.253775,11.098815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,13:00:00,395.462100,12.244828,394.047625,12.238313,393.753675,12.231875,393.689350,12.248628,394.084800,12.009575,396.824600,25.080942,394.491400,12.032385,394.652900,11.842458,394.688725,11.633295,394.689375,11.546592,394.704800,11.495580,394.758975,11.468245,394.816675,11.340625,394.778750,11.308983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,13:30:00,395.045062,12.190613,393.621475,12.198783,393.604550,12.143408,393.607875,12.100893,393.587975,11.885468,396.326325,25.689178,393.868950,11.953058,393.903225,11.759000,393.999675,11.680503,394.034275,11.615465,394.116100,11.537375,394.237300,11.491860,394.376875,11.387745,394.461150,11.378052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,14:00:00,395.896850,12.294135,394.161850,12.266900,394.234425,12.252255,394.227500,12.213725,394.329575,12.076550,396.722300,24.188745,394.571125,12.123298,394.518500,11.994435,394.527575,11.939635,394.665200,11.916805,394.827325,11.794823,394.921025,11.801550,395.040500,11.705045,395.219525,11.695225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,14:30:00,397.526438,12.621914,395.635650,12.580770,396.543900,12.557580,395.895900,12.542960,395.886850,12.430530,398.083750,22.893072,396.011850,12.425593,395.916800,12.374775,395.984550,12.308203,396.076450,12.283513,396.181975,12.193470,396.222500,12.181510,396.373625,12.099430,396.498550,12.080690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,15:00:00,399.613300,12.889766,397.652150,12.861140,397.259125,12.803230,397.222775,12.742575,397.324425,12.674443,399.591975,23.915518,397.491375,12.736163,397.462375,12.652255,397.403425,12.663680,397.361925,12.640947,397.348050,12.535345,397.372850,12.538855,397.401675,12.444800,397.438100,12.415063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,15:30:00,400.591212,13.125454,398.940600,13.091860,399.162175,13.059162,399.304450,12.990890,398.874075,12.959665,401.010900,25.727665,398.415625,13.025017,398.168425,12.941405,397.923500,12.940258,397.842850,12.909938,397.811375,12.786440,397.737775,12.824695,397.651275,12.749340,397.572100,12.699230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,16:00:00,399.736063,13.515843,397.975375,13.469428,397.704625,13.486912,397.496250,13.471997,397.495700,13.414460,400.740650,28.091745,397.748375,13.878198,397.638800,13.467200,397.579725,13.300547,397.562300,13.208540,397.508950,13.133625,397.481600,13.106400,397.441100,13.045243,397.407000,12.982750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,16:30:00,399.407400,13.684715,398.416325,13.683205,397.731100,13.660068,397.517825,13.550760,397.421550,13.512643,400.356525,27.764567,397.283525,13.832667,396.966500,13.499610,396.780700,13.330233,396.581650,13.191412,396.508250,13.142245,396.361800,13.068475,396.186275,12.976703,395.992550,12.872818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,17:00:00,394.272475,13.562616,393.297350,13.589415,392.915450,13.563738,392.576200,13.596465,392.826150,13.471380,396.199250,28.166598,393.048050,14.071470,392.831775,13.219670,392.770350,12.770972,392.678625,12.496860,392.664600,12.500982,392.631825,12.340925,392.597875,12.165778,392.533625,11.931278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,17:30:00,394.259863,13.112407,392.943800,13.164015,392.792300,13.176205,392.647725,13.044620,392.665050,12.815650,395.977250,28.277450,392.983625,13.952780,392.716950,12.619198,392.674475,12.417578,392.627400,12.293970,392.630825,12.269385,392.603175,12.155278,392.594700,12.076818,392.589875,11.993643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,18:00:00,396.046738,12.822450,394.421600,12.857973,394.360600,12.839038,393.989850,12.679308,393.946075,12.543898,397.036450,28.093295,394.072925,13.254850,393.885650,12.493415,393.724750,12.371420,393.632925,12.327552,393.552425,12.258672,393.521975,12.198822,393.441300,12.101980,393.399225,12.084965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,18:30:00,397.527775,12.677866,395.812150,12.693578,395.361450,12.614862,395.105350,12.514383,394.990400,12.399950,398.008000,27.793837,394.958100,12.744915,394.669750,12.370783,394.469675,12.300618,394.254850,12.262497,394.158275,12.170282,394.110075,12.135628,393.920750,12.040988,393.844125,12.025698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,19:00:00,399.776475,12.626408,396.620700,12.620453,397.066375,12.543475,396.316100,12.456518,395.875800,12.374585,398.927650,27.799122,395.972975,12.838068,395.555475,12.381763,395.340575,12.375907,394.960575,12.356820,394.821350,12.283495,394.762775,12.261103,394.539575,12.177360,394.363125,12.180045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,19:30:00,401.998750,12.790563,398.711800,12.752448,398.230925,12.715370,398.010700,12.643513,397.531725,12.622593,400.892925,28.237365,397.380125,13.428278,396.880375,12.788215,396.538900,12.767680,396.399500,12.779320,396.243475,12.670515,396.213400,12.746268,396.084600,12.702490,395.983350,12.665573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,20:00:00,401.888475,13.242801,399.597500,13.190913,399.609250,13.102370,399.346575,13.089910,398.998725,13.124095,402.149925,28.194615,398.791100,13.869558,398.214125,13.253355,397.845600,13.334183,397.788225,13.361115,397.464200,13.189792,397.193850,13.287940,396.882950,13.235990,396.729525,13.114510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,20:30:00,401.478200,13.545785,399.804600,13.564518,399.485800,13.479040,399.032475,13.423163,398.806450,13.377740,401.728125,27.878660,398.759725,15.746570,398.183025,13.572563,397.749725,13.426938,397.718900,13.297745,397.366750,13.315480,397.153000,13.182990,397.035975,13.108475,396.940125,13.054582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,21:00:00,401.482888,13.398379,399.702600,13.420652,400.036125,13.366120,399.566425,13.244883,399.018675,13.150413,401.941000,26.797347,399.195175,16.551610,398.440000,13.355138,397.868200,13.082887,397.666800,12.957898,397.658300,12.918080,397.523450,12.859795,397.183725,12.796490,397.010250,12.787510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,21:30:00,400.423988,13.359019,399.200375,13.344313,398.961275,13.290450,398.612000,13.210873,398.352700,13.149093,401.291250,26.427040,398.415900,16.317005,397.754200,13.342935,397.498425,13.084050,397.226275,12.974923,396.940300,12.902060,396.723175,12.861183,396.623900,12.809893,396.248900,12.731113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,22:00:00,398.710388,13.329534,397.589725,13.339953,397.595150,13.294465,397.222025,13.205673,396.926425,13.158938,400.119875,27.374515,397.051500,14.968080,396.562650,13.220715,396.243350,12.981718,395.865125,12.904345,395.723700,12.830930,395.669500,12.783863,395.577525,12.692358,395.440500,12.675542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,22:30:00,398.830750,13.175507,397.206025,13.183845,397.133850,13.146793,396.776150,13.058980,396.577100,12.965970,399.541300,26.819853,396.686750,15.342622,396.217275,13.056540,395.867075,12.871180,395.793725,12.805288,395.670400,12.722592,395.592825,12.688295,395.373025,12.609060,395.288350,12.584060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,23:00:00,401.160338,13.157414,399.099525,13.148910,398.332675,13.197393,397.997200,13.040118,397.600900,13.037155,400.420700,26.302890,397.711850,15.532960,397.148800,13.143743,396.852800,12.976987,396.725975,12.938430,396.658975,12.842235,396.538650,12.832660,396.459675,12.745873,396.308025,12.714303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,23:30:00,401.479213,13.280574,399.367425,13.264035,398.753200,13.191367,398.153925,13.160363,397.924325,13.146780,400.835900,25.896552,398.209800,16.748253,397.599925,13.271217,397.380075,13.220550,397.237850,13.173630,397.012450,13.085805,396.964625,13.075025,396.833375,13.007888,396.722000,12.938798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,00:00:00,400.040638,13.339340,398.757850,13.354398,398.703250,13.316643,398.369800,13.242858,398.199050,13.177310,401.065050,25.776062,398.684000,17.394810,397.984450,13.339355,397.645900,13.124575,397.414350,13.035980,397.319450,12.978545,397.289725,12.904653,397.077975,12.841300,396.902525,12.794458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,00:30:00,399.624388,13.193446,398.438975,13.205430,398.398450,13.241175,398.181100,13.097455,398.118750,13.033095,400.972300,25.581345,398.417475,16.970318,397.758225,13.224100,397.540000,12.950223,397.385000,12.861763,397.207125,12.811235,397.034925,12.756107,396.938750,12.694115,396.847475,12.653015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,01:00:00,399.660975,13.134416,398.621350,13.133183,398.424375,13.065045,398.179725,13.040395,397.981800,12.985155,400.930350,25.598620,398.400975,16.652543,397.731900,13.072685,397.423125,12.941582,397.308225,12.860428,397.201975,12.804838,397.058850,12.767428,396.980725,12.707558,396.916025,12.658630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,01:30:00,399.816500,13.108696,398.586075,13.110813,398.648375,13.107883,398.281500,13.024110,398.117150,12.951955,401.612300,26.870438,398.315625,15.528060,397.836650,13.103063,397.552900,12.896150,397.414175,12.831718,397.252500,12.760028,397.153900,12.726000,397.085325,12.669908,396.976825,12.633295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,02:00:00,400.219488,13.110973,398.667825,13.108658,398.539650,13.098550,398.243825,13.023590,397.986250,13.003297,401.247100,27.449505,398.291200,15.028105,397.900550,13.120343,397.661350,12.912532,397.493825,12.851500,397.454000,12.774770,397.327350,12.750252,397.237100,12.692757,397.141900,12.645830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,02:30:00,399.667375,13.098117,398.789975,13.106845,398.694600,13.085320,398.343100,13.012107,398.071300,12.964923,401.137975,27.841142,398.340300,14.856280,397.776450,13.062920,397.577700,12.876478,397.380625,12.810725,397.318875,12.739770,397.292700,12.719820,397.195875,12.659673,397.061075,12.623610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,03:00:00,401.442187,13.146246,398.973875,13.124997,398.812875,13.087833,398.598200,13.054565,398.434300,13.069360,401.561375,28.027365,398.619825,14.327770,398.282925,13.121890,398.102475,13.038368,398.008400,13.010635,397.803600,12.936208,397.698400,12.953790,397.473250,12.916413,397.263225,12.864198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,03:30:00,404.754750,13.437686,401.277475,13.413113,400.491575,13.421172,399.838150,13.389990,399.728700,13.438720,403.038625,28.106575,399.778850,14.413113,399.403375,13.513472,399.155225,13.458060,399.024625,13.423890,398.815475,13.304337,398.696525,13.314830,398.530050,13.231053,398.385525,13.122948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,04:00:00,408.280875,13.429289,403.024350,13.474858,401.684275,13.364770,400.526200,13.300915,400.339825,13.206732,403.533125,28.077055,400.467600,15.094555,399.892375,13.236080,399.709075,13.075915,399.296850,12.976960,399.121375,12.939253,398.753400,12.795770,398.457900,12.661600,398.149350,12.622798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,04:30:00,408.409425,13.006405,406.287250,13.027938,403.121150,12.928848,401.598475,12.818407,401.185850,12.710705,404.636325,28.162820,401.435325,15.901908,400.730725,12.912645,400.360775,12.633928,400.061575,12.508950,399.634225,12.436383,399.244000,12.346220,398.745225,12.220395,398.154350,12.086455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,05:00:00,414.285413,12.812055,410.224825,12.803305,406.841900,12.762767,404.344100,12.652410,402.681800,12.690308,405.852450,28.043050,402.402575,14.841433,401.301000,12.751268,400.784400,12.527112,400.563375,12.422850,400.202750,12.324720,399.731000,12.259975,399.030300,12.134773,398.656700,12.038028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,05:30:00,412.296038,12.717919,407.614550,12.707560,404.709525,12.647478,403.070625,12.569677,402.871075,12.721238,406.311425,28.149948,402.656450,14.128208,401.823475,12.597950,401.219875,12.482423,401.013875,12.400380,400.490500,12.297370,400.158875,12.267785,399.505475,12.155630,398.982875,12.079750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,06:00:00,409.996775,12.666646,405.999100,12.655085,405.359625,12.561448,404.206350,12.501250,403.692100,12.702200,406.840075,28.107750,403.327550,14.673633,402.334775,12.598190,401.598550,12.496808,401.133400,12.439747,400.419300,12.334470,399.762875,12.304650,399.175850,12.191460,398.665100,12.117082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,06:30:00,412.435662,12.703074,407.445150,12.661220,406.912675,12.647918,405.768550,12.605103,405.637275,12.571413,408.961450,28.179350,405.353875,18.833437,403.791925,12.795938,402.844375,12.704600,402.099725,12.645070,401.487000,12.529823,400.741975,12.540800,399.423525,12.434960,399.100025,12.317745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,07:00:00,421.848650,12.896943,411.830300,12.866850,408.417525,12.937157,406.077500,12.898750,405.733675,12.922670,409.634825,28.265055,406.343450,20.717147,405.243925,13.186535,404.634275,12.832598,403.866100,12.702555,403.095300,12.597673,402.568275,12.559200,401.049200,12.467905,400.041950,12.369188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,07:30:00,421.044837,13.020508,418.136575,12.998080,411.286050,13.007185,407.343275,13.033180,406.138800,13.233162,410.028750,28.130292,406.831925,18.688703,405.349325,13.144455,404.417700,12.818823,403.979500,12.694910,403.350500,12.591955,402.549400,12.505658,401.726750,12.416585,401.100900,12.330303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,08:00:00,410.713912,12.922735,405.494300,12.887330,403.567800,12.959872,403.448450,13.060615,402.533850,13.123058,405.919600,28.028892,402.876050,17.226220,402.260775,13.040312,401.965975,12.832665,401.698000,12.680473,401.399000,12.546175,401.372650,12.583985,401.089875,12.521273,400.481200,12.345835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,08:30:00,407.886600,13.189383,403.072200,13.146765,401.257200,13.409705,400.980425,13.940795,400.695150,13.655043,404.381650,28.075345,401.517250,21.113900,400.882025,13.680190,400.764475,13.044013,400.634125,12.865218,400.540250,12.875678,400.408000,12.716633,400.263150,12.562663,400.106350,12.349633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,09:00:00,403.419300,13.437364,399.568850,13.403320,398.015925,13.753275,397.268950,14.132065,397.877500,13.415257,401.879200,28.232770,399.686275,23.467815,398.768925,13.499633,398.689825,13.025225,398.570775,12.756187,398.642900,12.773028,398.557475,12.558222,398.503675,12.376458,398.374425,12.134903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,09:30:00,398.545600,13.542931,396.686825,13.504325,395.139550,13.901208,394.322700,14.291103,394.421075,13.411137,399.079800,28.249312,397.090700,23.947392,396.578150,13.245495,396.938125,12.620375,397.055875,12.241923,397.098550,12.430210,397.087050,12.262452,397.088100,12.152753,396.987175,12.121670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,10:00:00,400.856200,13.451563,397.320125,13.541705,395.739150,13.753410,395.168800,13.780440,395.694150,12.874880,399.715100,28.220085,398.314025,23.333743,397.527325,12.679320,397.620725,12.232718,397.748150,11.967555,397.853625,11.957643,397.724125,11.668228,397.642850,11.550295,397.698675,11.471417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,10:30:00,401.226462,13.053926,397.849700,13.048102,397.612400,13.238768,395.816875,13.131690,395.135450,12.492577,399.148250,28.158095,397.369500,22.743915,396.834325,12.571930,397.118475,12.172848,397.481825,11.932243,397.612600,11.919313,397.904550,11.789055,398.347600,11.610015,398.672425,11.397820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,11:00:00,397.862400,13.524923,396.174325,13.494263,393.141825,13.740340,391.613600,13.618583,392.945800,13.057145,397.097175,28.095325,395.591175,23.945223,394.762300,12.895277,395.317425,12.523000,395.546800,12.317855,395.835000,12.322708,395.984350,12.115450,396.501625,11.914738,396.569275,11.694215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,11:30:00,396.033475,13.847996,392.998250,13.867265,390.983650,14.055333,390.162400,13.660790,391.486475,12.991140,395.827800,28.105698,394.657875,24.211667,393.945775,12.772785,394.487650,12.225558,395.017150,12.034290,395.222650,11.968612,395.364100,11.777903,395.732375,11.706570,395.839875,11.495218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,12:00:00,395.578275,13.675482,393.195075,13.632548,392.254400,13.675640,391.921075,13.411170,393.154375,12.929245,396.821550,28.122863,395.774925,24.034398,394.977900,12.936415,395.532900,12.451165,395.553100,12.294388,395.598775,12.298085,395.751100,12.225503,396.530275,11.946825,396.825050,11.606565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,12:30:00,395.774662,13.958366,393.591175,13.988103,391.146275,13.945863,389.943200,13.446702,392.146125,13.023183,395.926950,28.198680,394.357000,23.392528,393.635100,12.911523,394.197275,12.376630,394.434075,12.112277,394.722500,12.079190,394.870175,11.830707,395.087900,11.611638,394.935650,11.641418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,13:00:00,395.657975,13.861375,392.945150,13.796930,390.925825,13.726978,389.716550,13.337680,390.196225,12.847470,394.883225,28.226472,393.620600,22.802802,393.026500,12.785820,393.592200,12.332878,393.997400,12.121320,394.083050,12.090525,394.094425,12.021387,394.532500,11.885752,394.807500,11.730638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,13:30:00,393.662175,14.065986,390.280000,14.051010,388.923025,14.040470,389.162600,13.395945,390.517325,12.616213,394.518725,28.305332,392.177325,21.322768,391.629175,12.461740,391.757775,12.095988,391.707750,12.042300,391.782300,11.986895,391.551925,11.874480,391.967675,11.683507,392.134500,11.474860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,14:00:00,393.522138,12.698144,391.638050,12.850295,389.513575,12.510440,522.748525,12.525490,389.595275,11.940120,392.325600,23.714065,391.136350,18.131978,391.392050,11.655067,391.425575,11.507900,391.634950,11.438147,392.028025,11.355130,392.273425,11.268480,392.601925,11.198233,392.660625,11.175283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,14:30:00,395.788338,13.195037,392.906775,12.860825,390.245125,12.607620,390.057875,12.269853,390.717850,11.806512,393.510025,22.683478,392.379775,20.167520,391.664575,11.768148,391.915000,11.570957,391.925275,11.535760,392.111800,11.455433,392.126300,11.378010,392.353950,11.307285,392.529875,11.186860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,15:00:00,395.375500,13.393869,391.634600,13.247490,388.010850,12.769035,388.202675,12.262553,389.424700,11.780760,393.962575,26.329640,392.449525,22.549923,391.836325,11.678095,392.194625,11.321503,392.607850,11.087718,392.727975,11.032338,392.939925,10.934233,393.011950,10.898490,393.276650,10.795240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,15:30:00,398.008125,12.836002,393.535950,12.790088,392.293875,12.188113,392.225550,11.778370,392.884425,11.408963,396.518050,26.218958,394.844500,22.192698,393.921625,11.486532,394.256600,11.216593,394.529900,11.086513,394.787750,10.962487,394.943725,10.876127,395.089525,10.772582,395.292325,10.733857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,16:00:00,401.689087,12.931653,396.778250,12.844110,393.156150,12.387430,392.133950,12.018337,392.519175,11.700105,396.882200,26.716012,394.653000,21.923620,393.922075,11.749167,394.019675,11.498687,394.172900,11.406927,394.298200,11.288643,394.482875,11.222417,394.727950,11.136530,394.837075,11.083960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,16:30:00,402.440175,12.949466,395.355625,12.805032,391.104825,12.236753,390.739675,11.938663,391.892375,11.645827,396.941300,27.614530,393.789125,20.126610,393.532775,11.643340,393.693675,11.317255,393.780700,11.207952,393.999975,11.079465,394.161425,11.022395,394.317225,10.927490,394.596950,10.813418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,17:00:00,397.762375,12.958240,393.048225,12.606590,390.626950,12.146228,390.472700,11.886947,391.479150,11.636550,396.173825,27.978410,392.989025,19.178460,392.487900,11.637080,392.688000,11.386720,392.762125,11.296508,392.818300,11.214960,392.961925,11.163455,393.294825,11.019973,393.366575,10.932870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,17:30:00,402.842637,12.805919,395.657875,12.610245,392.386425,12.115268,392.203475,11.856770,392.495925,11.655463,397.303150,28.310598,393.486825,18.455795,392.923325,11.718797,393.030475,11.416958,393.079875,11.317815,393.153150,11.187940,393.162375,11.112620,393.254425,11.036063,393.238450,10.997648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,18:00:00,404.691200,12.519449,397.131775,12.301940,394.563850,11.867288,394.397475,11.666035,394.368750,11.508195,398.809400,28.285570,394.827000,17.240987,394.176525,11.597723,394.033475,11.385180,393.896150,11.289535,393.801400,11.182493,393.732725,11.122868,393.637350,11.005588,393.598000,10.962483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,18:30:00,407.287837,12.090602,399.680375,11.965287,396.669775,11.646812,396.146675,11.431858,395.985525,11.320005,400.603425,28.270553,396.505200,16.706460,395.708800,11.498563,395.403300,11.333160,395.206325,11.273440,395.034525,11.196590,394.905375,11.187378,394.755250,11.156010,394.623100,11.184555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,19:00:00,411.944450,11.837327,405.191475,11.813990,400.633275,11.551083,399.550250,11.350900,399.067650,11.350102,403.376625,28.230665,398.628625,16.181833,397.279250,11.661485,396.689950,11.547225,396.294650,11.503688,395.935000,11.431583,395.726075,11.435035,395.289475,11.405080,394.982525,11.420953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,19:30:00,410.608637,11.811628,403.171900,11.758080,402.774400,11.561725,401.796425,11.397463,401.261875,11.353830,405.836375,28.266630,400.449675,15.389710,398.902675,11.567280,398.093050,11.476995,397.442575,11.455055,396.962000,11.355860,396.470125,11.324793,396.002725,11.186683,395.737000,11.135225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,20:00:00,418.575787,11.591635,405.327300,11.556118,404.253575,11.326760,403.166150,11.090945,402.400625,11.221435,406.717125,28.246858,402.022700,14.892720,400.643600,11.615880,399.324425,11.536833,398.560750,11.477778,397.726375,11.390270,397.078825,11.360522,396.164525,11.277930,395.452475,11.234097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,20:30:00,416.213412,11.600846,412.712100,11.585618,405.714100,11.375308,403.902600,11.114568,402.761000,11.240992,406.862625,28.259180,401.551350,14.155682,400.041225,11.545098,398.966950,11.479090,398.103250,11.472010,397.411875,11.406740,396.690325,11.438828,396.026000,11.436775,395.588125,11.509197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,21:00:00,421.717963,11.419090,406.713950,11.435405,405.499925,11.168313,404.172150,10.900513,403.313975,11.082155,407.314225,28.290933,402.045700,13.481408,400.582450,11.566820,399.156850,11.651770,398.327000,11.708713,397.675125,11.664253,397.253225,11.697360,396.524300,11.662555,395.893850,11.606405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,21:30:00,420.600575,11.594966,408.157300,11.592962,405.711500,11.446430,404.847325,11.288048,404.436100,11.428562,409.052400,28.351920,403.049700,12.985492,401.343100,11.812632,399.832250,11.811880,398.675650,11.863813,397.876475,11.830268,397.455025,11.868025,396.711350,11.862277,396.146000,11.891517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,22:00:00,426.951800,11.801854,409.600900,11.784875,407.633125,11.680425,406.205175,11.556362,405.338000,11.629880,410.255525,28.246525,404.222025,12.452770,402.401200,11.907900,401.157950,11.949607,399.933475,11.972660,399.026250,11.911768,398.104175,11.912348,397.342225,11.855338,396.725400,11.854523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,22:30:00,436.506262,11.670806,421.451750,11.724350,414.373425,11.475643,409.207700,11.190595,406.216975,11.399308,410.606175,27.866858,403.652875,12.225448,401.564125,11.826875,400.065650,11.948383,398.981700,12.116960,398.267450,12.013355,397.910975,12.066133,397.416600,12.034995,396.951275,12.052575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,23:00:00,420.591600,11.540635,410.184025,11.623067,407.904275,11.334250,406.783800,11.038205,406.236775,11.267577,410.668875,27.414430,404.814850,11.996657,402.908100,11.734717,401.072400,11.914575,399.786850,12.115512,398.997825,12.026420,398.657375,12.059933,398.165750,12.036363,397.206325,12.046805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,23:30:00,427.584150,11.251058,413.273025,11.388713,409.619950,11.019760,408.249575,10.576303,407.461525,10.887990,411.804600,27.164032,405.667375,11.733535,403.655225,11.455908,401.874725,11.641675,400.520225,11.937598,399.462800,11.920188,398.587250,12.017283,397.552175,12.114800,396.162775,12.128995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,00:00:00,427.697525,10.919646,414.173850,11.070517,412.239675,10.740353,410.850150,10.336205,409.163500,10.684050,413.282900,26.760978,407.157350,11.453975,404.617775,11.263935,402.572950,11.484365,401.620975,11.809710,400.181250,11.828633,398.972700,12.022148,397.866025,12.106175,396.842350,11.977953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,00:30:00,434.950300,10.793464,416.317025,10.901092,416.065125,10.542185,412.722525,10.224088,411.287275,10.454125,413.801475,21.990707,408.018275,11.161993,404.477425,11.207043,402.548033,11.561757,401.671700,11.878517,400.503775,11.886460,400.003400,11.975300,398.648325,12.003042,396.889750,12.079733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,01:00:00,436.469750,10.850690,422.827800,10.865472,416.791350,10.685865,413.507950,10.481225,411.978275,10.724490,413.895925,14.764953,408.631225,11.190345,404.650425,11.477033,403.077000,11.802800,402.232025,11.990197,401.415950,11.995560,400.491400,12.115292,399.082800,12.083533,397.940625,12.029082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,01:30:00,443.546450,11.107754,428.455025,11.091375,415.337175,11.029400,413.005375,10.939150,410.127075,11.075428,413.293225,14.114045,408.639950,11.313938,405.249350,11.567540,403.920750,11.791738,403.890650,11.840820,403.379625,11.915308,401.809650,11.624773,400.755400,11.342558,400.176075,11.155755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,02:00:00,440.670887,11.494221,423.864875,11.467695,416.355775,11.461578,414.208300,11.396718,410.216475,11.448645,411.657925,14.215413,405.645375,11.517150,403.949150,11.630673,403.289925,11.634610,402.036025,11.007363,401.587850,10.922570,400.743600,10.722265,398.852275,10.517150,397.935325,10.428885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,02:30:00,427.007488,11.570937,420.417425,11.573933,412.822725,11.494103,409.252275,11.358895,407.505575,11.598525,410.699200,18.562752,404.590300,11.475680,402.375450,11.466293,400.039200,11.289813,399.694525,10.898538,399.385150,10.946037,399.190675,10.931588,399.195525,10.950810,399.205225,10.973265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,03:00:00,431.237963,11.543751,421.954100,11.525545,416.535750,11.610903,409.771600,11.352538,406.173775,11.659890,407.252825,20.908235,400.062500,11.543478,398.782225,11.524928,398.502725,11.435598,397.984500,11.150862,397.956475,11.155005,398.394175,11.118558,398.192625,11.091648,398.217250,11.040360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,03:30:00,437.327025,11.522139,428.836800,11.507343,412.972600,11.473935,409.848550,11.310062,407.560300,11.703245,410.455650,20.857118,405.465925,11.447405,402.920775,11.429987,400.387000,11.085225,399.005000,10.886270,397.828800,10.844425,396.859025,10.747590,395.629125,10.659222,394.675600,10.554501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,04:00:00,430.544075,11.500216,418.936050,11.472215,407.339775,11.457597,404.645525,11.350310,403.894200,11.584058,406.611625,22.172552,402.275250,11.488170,400.512400,11.486610,398.321550,11.239035,397.116125,11.131630,395.633525,11.054463,394.493725,10.823385,394.354750,10.694220,394.391975,10.629813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,04:30:00,428.867687,11.599115,411.840500,11.581983,401.594075,11.574602,400.556825,11.476582,400.055425,11.723065,403.602125,23.667482,399.339125,11.547608,398.517000,11.489365,397.453400,11.273200,396.839025,11.220305,396.132775,11.144765,395.728125,11.091065,395.052350,10.944330,394.457675,10.786945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,05:00:00,419.611775,11.518449,409.181825,11.543998,405.996925,11.329745,403.905300,11.203362,402.212300,11.295650,406.481500,27.871633,401.020500,13.348125,399.565975,11.469145,398.043575,11.389973,396.273850,11.257780,394.960025,11.081167,394.391000,10.952598,394.074725,10.701228,393.949275,10.395768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,05:30:00,421.038712,11.451776,410.745825,11.457950,406.875425,11.320880,406.305825,11.176640,406.271650,11.202035,410.831350,27.909112,406.313875,17.507610,404.097850,11.721552,401.352325,11.686765,399.358650,11.623280,398.427325,11.452150,397.597100,11.322630,396.599300,11.067260,395.646725,10.878848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,06:00:00,421.333825,11.553641,412.954500,11.559400,407.962725,11.600893,406.658150,11.507625,406.147650,11.583033,409.567675,27.122130,405.495975,14.230648,403.821625,11.953463,401.734400,11.495803,399.795025,11.374673,397.645975,11.239758,397.477175,11.174655,396.853875,11.134410,396.191175,11.009238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,06:30:00,414.120700,11.410680,401.728475,11.414660,399.312200,11.520248,399.277950,12.743785,398.862925,11.497715,401.601575,25.552570,398.507800,11.604075,397.980850,11.533792,397.071000,11.481023,396.696925,11.474638,396.370375,11.392300,396.235200,11.228575,396.160775,11.140655,396.000375,11.089160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,07:00:00,429.024937,11.724983,414.142600,11.687990,405.072675,11.842342,402.794825,12.365820,401.663250,11.856148,404.797500,26.120397,401.642400,11.948485,401.019325,11.786460,400.266725,11.615000,399.443500,11.504490,397.841875,11.362900,397.087375,11.255193,396.813750,11.144090,396.884150,11.141187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,07:30:00,436.752300,11.840267,428.881525,11.846623,412.157800,11.901780,404.986725,11.834770,403.640575,11.788575,407.041125,27.600990,402.685875,12.318205,400.784925,11.756120,397.946475,11.478940,396.719700,11.340020,396.361125,11.257215,396.053325,11.139882,395.558950,11.043748,395.513700,10.948735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,08:00:00,423.941137,11.807083,420.295950,11.837343,410.711500,11.862075,409.777925,11.805435,407.561950,11.687460,409.508375,27.580345,403.465225,12.124192,400.322450,11.538513,397.867700,11.188648,396.465775,10.912162,395.891350,10.743910,395.231950,10.593410,394.738675,10.425314,394.387025,10.262428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,08:30:00,415.403550,11.733419,406.673250,11.737420,405.936950,11.726180,403.202050,11.800283,402.173375,11.592147,405.859200,27.554930,400.000300,12.171483,398.050475,11.416933,397.069300,11.071178,396.194250,10.867385,395.473100,10.778835,395.246625,10.621225,394.767000,10.461950,394.508000,10.349525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,09:00:00,414.847225,11.809597,405.097150,11.770710,405.990025,11.858928,403.724400,11.843780,402.842225,11.842392,406.331625,27.763360,400.489000,14.943150,397.750175,11.548792,396.578100,11.027293,396.040250,10.865665,395.379100,10.793932,395.208925,10.663393,395.062675,10.595135,394.949750,10.531425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,09:30:00,407.303950,11.857690,404.838725,11.823445,405.450900,12.049495,400.920375,12.251490,399.729825,11.969162,404.225025,27.707475,399.643350,16.413442,397.977975,11.519392,396.649625,11.080070,397.237350,10.905663,397.473100,10.862562,397.334500,10.797840,396.788750,10.731977,396.506600,10.612080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,10:00:00,401.003888,12.206073,399.546225,12.107003,399.651875,12.893950,397.573000,13.547540,397.878525,13.212802,403.042550,27.706773,398.328025,16.238435,398.114025,12.220275,397.554075,11.742800,397.513325,11.579158,396.785425,11.404040,396.118750,11.196295,395.195275,10.720615,393.918750,10.211475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,10:30:00,399.931825,12.421936,397.245775,12.414045,394.764375,12.976575,394.338750,13.698738,394.427000,12.847120,399.170300,27.822253,395.695800,21.760075,395.011050,12.248095,394.992900,11.932125,394.948950,11.788900,394.885425,11.688833,394.812450,11.600900,394.471575,11.207292,393.855350,10.751525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,11:00:00,395.534475,12.697488,393.687175,12.658420,392.786400,13.184435,391.370975,13.997513,392.154750,13.347685,396.943375,27.884818,395.134550,25.225697,393.452625,12.886355,393.242725,12.372080,393.449450,12.150098,393.453000,11.873240,393.467375,11.623418,393.458200,11.179783,393.465300,10.964788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,11:30:00,391.994063,13.190866,390.133500,13.110658,389.154000,13.755588,388.451825,14.171240,389.214825,13.655133,394.224175,27.762963,392.407625,27.106313,390.562275,13.211165,390.695700,12.858065,391.071225,12.491870,391.199025,12.371802,391.195025,12.159655,391.352500,11.952265,391.492925,11.740900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,12:00:00,390.175163,13.726860,387.687525,13.694115,386.476050,14.177575,386.442500,14.223353,387.346125,13.572530,392.046450,27.722650,390.333275,27.072022,388.635025,12.983983,388.923050,12.557425,389.304975,12.243928,389.471525,12.054387,389.677800,11.885793,390.363150,11.514780,390.789175,11.107648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,12:30:00,389.952475,13.800804,387.609175,13.830030,385.996375,14.110858,385.016600,13.971617,386.286775,13.215650,391.180450,27.735383,389.995450,27.033443,388.498875,12.770998,388.769225,12.021475,389.320700,11.622535,389.790850,11.379755,390.046150,11.078898,390.446600,10.797683,390.710250,10.553238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,13:00:00,389.610025,13.717980,387.821925,13.878465,385.857675,14.114325,385.611925,13.340600,386.777475,12.378830,391.264400,27.680880,390.473150,26.414240,388.624900,11.920338,388.809250,11.446785,389.147825,11.203198,389.519075,11.073902,389.438450,10.885940,389.920675,10.658135,390.387850,10.424583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,13:30:00,390.928463,13.755131,388.998800,13.582565,386.170025,13.607052,385.459625,13.170897,385.806500,12.422230,391.171750,27.736150,389.744675,26.218233,388.529700,11.981527,388.712525,11.331678,388.907600,11.141062,389.165700,11.028015,389.440225,10.825472,389.779800,10.622515,390.090400,10.399230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,14:00:00,391.956175,13.667276,389.446600,13.427068,386.293000,13.126265,384.968675,12.761328,386.562150,11.808260,390.946625,27.731187,390.205900,26.065485,388.564125,11.232898,388.917675,10.716093,389.217325,10.407225,389.222900,10.358240,389.301325,10.242009,389.315050,10.179493,389.588175,10.073874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,14:30:00,394.494800,13.065150,390.789150,12.924405,386.572625,12.659067,385.340750,12.067180,386.382400,11.264945,390.765275,27.766948,389.803625,25.689720,388.132500,11.189778,389.052000,10.565080,389.322300,10.308081,389.363100,10.223614,389.473425,10.150287,390.021875,9.925194,390.264825,9.826952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,15:00:00,390.324050,12.909351,387.528200,12.708700,386.916625,12.409010,385.886900,12.036668,386.521325,11.419275,391.453325,27.733485,390.231625,25.466060,388.489150,10.858370,388.674575,10.461985,389.113050,10.200948,389.438150,10.008660,389.520800,9.915808,389.691625,9.805564,389.901350,9.683760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,15:30:00,391.095213,12.051422,388.854175,11.620180,387.391200,11.696695,386.797375,11.316658,387.760775,10.828980,392.305575,27.780542,390.454100,24.919960,389.003975,10.851193,389.456650,10.410287,389.776200,10.172662,389.874300,10.051828,390.102300,9.957239,390.200525,9.858936,390.359800,9.818355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,16:00:00,393.452837,11.503896,391.772125,11.533685,391.204200,11.538545,390.929050,11.268105,391.143150,10.825827,394.858850,27.837403,393.269275,24.421205,391.442675,10.765183,391.317725,10.293621,391.352050,10.139129,391.390250,9.991543,391.421100,9.903072,391.421150,9.794987,391.385250,9.746271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,16:30:00,393.853963,11.858233,391.965025,11.774673,390.863850,11.659228,390.497425,11.825135,390.750675,11.448383,394.283500,27.787270,392.356675,23.337428,391.059550,11.630395,391.005725,11.150378,391.031250,10.709459,391.022750,10.586522,390.955900,10.649468,391.015325,10.515328,391.081275,10.306898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,17:00:00,392.499300,12.416962,389.935800,12.425365,389.415700,12.324540,388.910900,12.338428,389.388025,12.258917,393.499050,27.786048,391.495575,23.778365,390.237075,11.941845,390.230675,11.411033,390.364300,11.082725,390.346475,11.023018,390.459875,10.861938,390.552850,10.671322,390.641125,10.542940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,17:30:00,393.744825,12.076266,391.373900,12.095700,390.323200,11.954493,389.590275,11.832855,389.821900,11.672145,393.963675,27.814690,391.777800,24.053085,390.333375,11.647728,390.462975,11.241633,390.500175,11.017932,390.601425,10.864485,390.720525,10.711220,390.860850,10.518015,390.996675,10.388855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,18:00:00,393.926350,11.929650,392.183375,11.933508,390.980575,11.836663,390.508975,11.722108,390.845250,11.525335,394.885425,27.869515,392.965125,24.633980,391.242800,11.504503,391.243075,11.072623,391.215850,10.908018,391.253525,10.765020,391.294600,10.641803,391.352425,10.511397,391.398375,10.449505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,18:30:00,399.524163,11.605318,395.441825,11.622658,394.654550,11.402738,393.900275,11.164530,393.470650,11.018700,397.274100,27.829047,394.895325,24.250655,392.935850,11.354648,392.590975,11.146238,392.325600,11.029597,392.179950,10.925483,392.066775,10.900270,391.934275,10.835668,391.879000,10.840533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,19:00:00,401.775112,11.485230,396.960925,11.461825,395.854775,11.255970,395.557650,11.078263,395.266475,11.129035,398.969925,27.779215,396.700225,24.513025,394.482500,11.601338,393.890025,11.402533,393.402525,11.317772,392.904950,11.221465,392.654575,11.217575,392.555275,11.156905,392.458125,11.117140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,19:30:00,404.408788,11.652890,399.857825,11.614845,398.714975,11.507150,397.950700,11.426818,397.258800,11.437993,401.306275,27.879570,398.562950,24.915855,396.009025,11.849645,394.884475,11.601035,394.194000,11.493080,393.813475,11.401755,393.704575,11.365042,393.550900,11.279120,393.361350,11.183738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,20:00:00,409.197125,11.827270,400.979675,11.805763,399.723125,11.711648,399.043425,11.628670,398.841050,11.599343,403.206225,27.943090,400.173850,24.785060,398.096600,11.867228,397.555200,11.508500,397.176275,11.349805,396.817750,11.233555,396.404025,11.164533,395.495675,11.013752,394.936575,10.862662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,20:30:00,410.859413,11.805761,406.501200,11.805390,406.655000,11.654602,404.452175,11.511798,402.549250,11.468245,406.572825,28.028430,403.255675,24.496473,400.204025,11.718240,399.087025,11.323403,398.080175,11.123535,397.217325,10.999333,396.642875,10.907977,395.697850,10.771110,395.028675,10.642397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,21:00:00,405.873438,11.655776,403.817850,11.658320,403.043150,11.506910,402.113425,11.349240,401.725350,11.306912,405.758750,27.949378,402.519450,24.114898,399.909175,11.462185,398.713900,11.087248,397.552600,10.893988,396.622675,10.748040,395.919050,10.631308,395.239125,10.500285,394.774325,10.386948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,21:30:00,406.545500,11.538660,403.446075,11.517340,402.311225,11.407955,401.038475,11.296003,400.310950,11.230178,404.429000,27.917515,401.042475,23.838160,399.026425,11.386088,397.949000,10.988238,397.304900,10.830515,396.561250,10.710223,396.058075,10.619740,395.531275,10.535985,394.942250,10.480210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,22:00:00,407.734725,11.609199,404.846375,11.574255,402.418475,11.538062,401.210675,11.460625,400.531575,11.281743,404.765125,27.827120,401.908725,23.717528,399.592650,11.415968,399.049350,11.145280,398.428150,11.074550,397.917275,10.983048,397.135950,10.978505,395.951700,10.925360,395.194475,10.898250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,22:30:00,406.294463,11.697836,403.903125,11.652715,402.925900,11.629688,402.287975,11.554850,401.747500,11.430910,405.762525,27.836792,402.624525,24.204425,400.385300,11.738122,399.483800,11.605350,398.732300,11.550358,397.581200,11.466325,396.871950,11.470073,395.678825,11.396123,395.127325,11.365598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,23:00:00,407.050450,11.914753,403.543850,11.868275,402.731200,11.848205,401.805575,11.779383,401.425450,11.712773,405.365625,27.892187,402.461850,24.681800,399.998400,12.074418,399.252550,11.899625,398.315850,11.796585,397.499050,11.671232,396.587725,11.598727,395.593975,11.421130,395.109475,11.283550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,23:30:00,406.471887,12.062765,403.417600,12.042355,402.007750,12.016050,401.075975,11.933893,400.602350,11.854710,404.734125,27.933250,401.675725,24.607500,399.448575,12.162882,398.564875,11.840783,398.016800,11.680653,397.425000,11.552023,396.647900,11.468690,396.059975,11.316698,395.588575,11.194275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,00:00:00,405.882650,12.006594,402.468125,12.017205,401.538175,11.935765,401.214925,11.805295,400.896650,11.720410,404.844150,27.885255,401.744125,24.591070,399.473900,11.973665,398.659525,11.723648,398.119625,11.582503,397.504975,11.453953,396.836550,11.372963,396.044575,11.208162,395.507100,11.063762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,00:30:00,410.391675,11.855567,404.463400,11.848605,404.750825,11.771218,403.008125,11.620040,402.320900,11.581640,406.327325,27.903090,402.864300,24.158645,400.530375,11.868173,399.173533,11.613657,397.982700,11.445317,397.316175,11.335240,396.878400,11.274568,395.964500,11.149730,395.360125,11.093802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,01:00:00,408.785663,11.803087,405.673075,11.790668,405.834825,11.698148,404.127575,11.567385,403.284950,11.553720,407.393800,27.939982,403.668850,23.863222,400.871650,11.922978,399.699750,11.753160,398.665600,11.670090,398.048725,11.599790,397.409175,11.593003,396.485625,11.528155,395.620475,11.470963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,01:30:00,407.621838,11.899488,404.089800,11.869780,403.712300,11.795315,402.465500,11.709085,402.050375,11.729550,406.366175,27.880563,403.092950,24.292595,400.847000,12.119628,399.727975,11.894928,398.931900,11.805383,397.882475,11.735692,397.090975,11.722945,396.126525,11.653230,395.439775,11.653143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,02:00:00,406.616725,12.036796,403.954375,12.012708,402.853725,11.914477,402.265300,11.833175,401.498175,11.841605,405.827975,27.872030,402.518050,24.444320,399.831125,12.207347,398.877325,12.023775,398.053825,11.982290,397.599325,11.889735,397.016150,11.888253,396.174425,11.819600,395.517725,11.813705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,02:30:00,405.140188,12.153724,402.346100,12.134145,401.110150,12.071417,400.057550,12.006615,399.820550,12.004100,404.084550,27.874807,400.465375,24.391095,398.420875,12.344270,397.777075,12.114693,397.261575,12.008350,396.642425,11.924610,396.174725,11.873568,395.652200,11.787403,395.257200,11.726263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,03:00:00,408.258575,12.150020,403.947725,12.157003,401.854300,12.082130,401.235375,11.982758,400.576675,11.953755,405.205400,27.895590,401.789175,24.052797,399.374650,12.225877,398.486650,11.926367,398.258375,11.843152,397.976000,11.742865,397.995700,11.704645,397.471175,11.608005,396.552750,11.619035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,03:30:00,409.468413,11.827456,405.987425,11.848235,406.628350,11.696918,405.401450,11.503523,404.360375,11.492870,408.627850,27.953050,404.904875,22.722865,402.662625,11.811212,401.102850,11.695078,399.684975,11.699450,397.981525,11.674303,396.500325,11.740560,395.609700,11.736358,395.331575,11.784070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,04:00:00,416.960075,11.674479,410.592350,11.659648,408.633100,11.555692,406.375550,11.390493,405.433725,11.404518,408.831125,27.922382,404.908375,22.102973,402.776125,11.771573,401.454500,11.663722,399.628725,11.697983,398.386175,11.696570,397.116650,11.764000,396.104850,11.801830,395.791425,11.782173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,04:30:00,418.840250,11.493721,412.368575,11.476293,409.290675,11.325560,406.395825,11.179898,405.791000,11.242758,409.974850,27.980953,405.782500,21.401035,403.338025,11.718702,401.458750,11.680060,399.885550,11.697280,398.310750,11.703068,397.569550,11.728123,397.027125,11.710660,396.830825,11.705043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,05:00:00,420.784075,11.321886,415.571500,11.340092,410.632075,11.092435,407.450700,10.885683,405.561125,11.036645,409.604750,27.959785,404.964975,20.480703,402.349825,11.599825,399.872775,11.553880,398.051450,11.671750,397.104650,11.574103,396.601950,11.559655,396.067050,11.498475,395.786750,11.479390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,05:30:00,425.664813,11.047145,414.174025,11.074565,411.161150,10.897613,407.990700,10.718288,405.453300,10.911895,410.226100,27.926360,405.117425,19.287660,403.240200,11.564765,400.730650,11.550188,399.048650,11.660385,398.246450,11.530405,397.356900,11.553135,396.197875,11.548072,395.071300,11.388470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,06:00:00,429.795113,11.114580,416.791400,11.095985,414.544125,10.955910,407.312675,10.852790,406.222175,11.103380,411.227475,27.903478,405.197050,19.132487,402.657300,11.690138,400.276950,11.681540,399.031150,11.731730,398.691225,11.671578,398.334375,11.702355,396.962950,11.676300,396.259900,11.546243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,06:30:00,439.949687,11.293390,415.857650,11.273600,406.087450,11.332035,405.294400,11.352693,405.154250,11.455685,411.606500,27.915202,405.581350,18.798565,403.165925,11.922830,401.236450,11.882952,399.291375,11.884107,397.686600,11.906325,397.006575,11.920098,396.065525,11.711300,395.485000,11.390965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,07:00:00,433.500938,11.555234,412.042775,11.530260,405.304475,11.696653,404.411725,11.811990,404.666750,11.849685,411.839125,27.908652,405.452950,18.859385,404.490600,12.170507,403.485225,12.085875,401.670125,11.940165,400.357950,12.115345,398.707675,12.040965,397.463500,11.883335,396.987325,11.888515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,07:30:00,427.157962,11.848178,414.377675,11.804668,405.094075,12.060470,403.183100,12.269923,403.536650,12.295848,411.311600,27.887282,404.688025,19.452030,404.178650,12.529448,403.652750,12.268060,403.057375,12.174903,401.866850,12.138278,400.467775,12.074920,399.361775,12.030575,398.694950,11.871825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,08:00:00,410.226150,12.389206,406.591400,12.299782,402.597625,12.769932,402.488950,13.373442,403.180075,13.332312,409.298700,27.943528,404.188550,20.978823,403.944325,13.283755,403.927325,12.449400,403.952300,12.227483,403.986925,12.110793,403.653250,12.042065,402.903925,11.952030,401.230950,11.879965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,08:30:00,407.072837,12.578114,404.119600,12.557770,402.914425,12.996145,402.583575,13.481223,403.102250,13.190648,408.554525,28.035507,404.286925,20.262907,403.647325,13.015470,403.447825,12.691100,403.165725,12.431307,403.188925,12.364515,402.779925,12.211005,402.254400,12.108822,401.481625,11.838028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,09:00:00,402.913425,12.819594,399.855900,12.762917,398.758050,13.262638,397.834550,13.888198,398.910175,13.886318,404.334025,28.035868,400.232825,20.728257,399.784650,12.908497,399.755925,12.388728,399.438950,11.991192,399.223675,12.051633,398.911150,12.004208,398.783050,11.981700,398.410725,11.753802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,09:30:00,398.789488,13.540015,395.693700,13.443053,393.181950,14.463835,392.716150,16.257872,394.252625,14.146000,399.871950,28.117618,396.190025,20.506565,395.687425,12.982175,395.807100,12.413528,395.428650,12.213125,395.381600,12.393685,395.228350,12.090360,395.199475,12.028757,395.106400,11.957313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,10:00:00,395.938263,13.507135,393.456175,13.598130,393.326950,14.297528,392.316075,13.377790,392.804225,12.708372,397.521325,28.080932,394.584525,19.027605,394.268750,12.567512,394.710900,12.095385,394.819775,11.967027,395.112225,12.032355,395.255825,11.798400,395.180600,11.752070,395.215125,11.764548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,10:30:00,394.861488,12.823224,393.658075,13.057627,392.149350,13.790340,391.290525,12.809020,392.419850,12.273408,397.358625,28.117388,394.103600,17.758120,394.015950,12.190750,394.508250,11.828705,394.820750,11.690988,394.866575,11.702033,394.947300,11.560865,395.372950,11.372528,395.448350,11.313980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,11:00:00,394.003213,12.699300,392.610400,12.676368,390.770825,13.140457,390.600025,12.542505,391.416425,12.197315,395.650825,28.034570,393.051425,17.900582,393.438300,12.178297,393.646550,11.874065,393.732950,11.830023,394.085300,11.729273,394.343325,11.684758,394.285900,11.627330,394.333825,11.672265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,11:30:00,395.165687,12.635157,393.282250,12.598307,391.521425,12.734575,391.418125,12.528707,392.357825,12.315520,396.985000,28.078538,393.845625,17.609885,393.700775,12.421955,394.147150,12.221200,394.615475,12.140948,394.785700,12.024200,395.154175,11.991023,395.626250,11.832212,395.666300,11.779505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,12:00:00,396.105975,13.038090,393.321500,12.899500,391.420925,13.122342,388.758825,13.012150,389.955525,12.616882,395.185425,28.131625,392.019550,16.807688,391.976375,12.325863,392.333925,12.065265,392.762375,11.895723,392.666000,11.840518,392.801125,11.781895,393.038150,11.721450,393.072825,11.623328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,12:30:00,391.395812,12.807786,388.782700,12.746975,387.902625,13.089313,387.566525,12.694053,388.798500,12.256203,394.278075,28.216645,390.815150,15.045405,391.514425,11.927790,391.848475,11.668380,391.845600,11.613615,391.641225,11.642768,392.230600,11.566225,392.436875,11.542770,392.605325,11.472995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,13:00:00,393.127150,12.282384,391.008600,12.075243,389.362200,12.375115,388.395300,12.084575,389.452300,11.722810,394.590000,28.236858,391.455500,13.057392,392.062875,11.362088,392.724600,11.068920,392.922550,10.915425,393.131175,10.850248,393.269050,10.750121,393.279150,10.721470,393.493350,10.598095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,13:30:00,396.514675,12.933371,391.683975,12.345935,388.311300,11.707250,388.568275,11.298885,388.844050,11.243080,393.338325,28.047078,389.894350,11.690473,390.365125,10.874275,390.861750,10.471203,391.426225,10.121992,391.741475,9.956236,391.758975,9.895446,391.952100,9.836586,391.995950,9.713725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,14:00:00,393.035988,11.721488,390.237075,11.112243,389.278700,11.227290,388.332100,10.846825,388.742550,10.464625,393.702850,27.827547,389.890200,10.719680,390.143900,10.291605,390.731525,10.065449,391.102600,9.984665,391.686075,9.842130,391.769775,9.781562,391.932575,9.720126,392.255750,9.624309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,14:30:00,392.575350,10.971328,391.394875,10.778085,390.429000,10.890073,390.263450,10.685630,390.990275,10.414810,395.360425,27.752727,392.014525,10.559200,392.333975,10.100248,392.761450,9.892052,392.947925,9.828980,393.028550,9.818872,393.099800,9.773319,393.224050,9.651949,393.206950,9.541944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,15:00:00,397.225788,11.606523,392.442375,11.124297,391.705700,11.236303,390.761425,11.054453,391.270150,10.650245,395.997875,27.640940,392.175050,10.715475,392.515500,10.295355,392.793225,10.111420,393.199475,9.912899,393.282850,9.877815,393.367925,9.844333,393.288850,9.879335,393.187150,9.936713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,15:30:00,398.521700,11.397301,393.122975,11.003203,391.597825,11.099250,390.784550,10.884338,391.048650,10.672528,396.350825,27.570952,392.484175,10.763618,392.864800,10.329048,393.197150,10.163223,393.268200,10.116620,393.116575,10.143675,393.093950,10.154175,393.117075,10.074647,393.426350,9.958966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,16:00:00,406.573975,12.211002,398.109775,11.717038,394.366500,11.439123,392.500025,11.110413,392.211500,10.784038,397.448775,27.467185,393.413325,10.754003,393.319450,10.475360,393.547500,10.349110,393.680125,10.326233,393.707900,10.281303,393.847900,10.227503,394.200950,10.124910,394.533125,9.979738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,16:30:00,397.837388,11.390607,395.282850,11.167330,394.442650,11.243843,393.373025,11.232780,393.752925,11.030088,398.395825,27.328215,394.592275,11.182522,395.052325,10.827562,395.469875,10.589153,395.517850,10.568723,395.875450,10.439512,395.845525,10.476118,395.934350,10.444695,396.016000,10.400095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,17:00:00,400.516988,11.536886,396.246075,11.359505,395.397300,11.422978,394.472350,11.256992,394.313625,11.169180,399.019775,27.217548,394.684025,11.217053,395.037400,10.903675,395.355475,10.660697,395.460600,10.501352,395.550100,10.405013,395.549475,10.282958,395.549975,10.102877,395.525350,9.975993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,17:30:00,415.402812,12.227299,402.132925,11.758750,406.969200,11.743878,400.550875,11.441403,397.365375,11.161267,400.847625,26.970978,394.469100,11.125043,394.772425,10.818343,395.062875,10.660483,395.107850,10.555770,395.092125,10.439243,395.122350,10.374800,395.200650,10.237486,395.412050,10.098152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,18:00:00,417.081662,11.992769,405.909325,11.853877,400.150075,11.635080,396.897325,11.277542,395.634700,10.857220,400.593075,26.043598,395.847625,10.882793,395.961950,10.562217,396.017100,10.401407,396.036425,10.279035,396.116475,10.106127,396.094050,10.012289,396.007450,9.855911,395.955650,9.691735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,18:30:00,407.520562,11.335869,402.786075,11.314480,402.932175,11.113748,400.175750,10.813738,396.982275,10.482188,399.240975,16.156320,396.365625,10.466227,395.962450,10.255335,395.609300,10.146498,395.372900,10.015825,395.234225,9.834319,395.210075,9.749430,395.228500,9.636854,395.217525,9.561004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,19:00:00,408.410262,10.895801,405.359275,10.906938,404.664450,10.685155,402.975000,10.074696,398.363450,10.247335,399.914800,13.988792,397.061450,10.293518,396.469400,10.164620,395.849500,10.049510,395.495925,9.920784,395.437375,9.799947,395.504900,9.757568,395.606125,9.659291,395.711025,9.627284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,19:30:00,412.064900,10.551748,409.084500,10.546953,408.233775,10.362470,406.105250,9.651155,400.725900,10.107168,400.435850,13.495632,397.371325,10.091973,396.534100,9.995411,396.259575,9.977006,396.115150,9.936888,396.122950,9.868432,396.122950,9.837002,395.987500,9.724295,395.904000,9.686148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,20:00:00,412.394000,10.264211,411.993900,10.283873,407.554150,10.014146,406.040000,9.305657,399.310800,9.958883,400.111525,13.108180,397.232900,9.857112,396.765650,9.824983,396.430875,9.863256,396.349125,9.837791,396.104125,9.702400,395.766950,9.524819,395.610725,9.414200,395.409000,9.257579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,20:30:00,415.920263,10.086775,413.737925,10.104332,414.970225,9.825885,414.929850,9.121569,403.199000,9.689976,401.971450,12.868215,398.070125,9.862409,397.459125,9.780297,397.115525,9.760370,396.713450,9.692794,396.536125,9.655496,396.422525,9.625518,395.888925,9.586889,395.656675,9.693204,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,21:00:00,417.497525,9.733473,415.882775,9.746731,415.399000,9.524275,413.185200,8.821680,401.397825,9.647271,401.684150,12.764528,398.427550,10.003912,397.363350,9.931223,396.832275,9.793995,396.421525,9.770642,396.044650,9.840280,395.813775,9.865706,395.946775,9.822040,395.948725,9.766038,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,21:30:00,427.693675,9.582678,421.060175,9.622623,413.831800,9.414338,412.316375,8.741087,404.833075,9.515654,402.969200,12.623452,398.337225,10.043345,397.301475,9.993421,396.702775,10.018098,396.059475,9.996295,396.087425,10.008383,395.738275,10.041892,395.655725,10.010473,395.796000,9.848043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,22:00:00,430.742088,9.449677,421.521950,9.457962,414.810925,9.173537,417.249200,8.566236,408.612075,9.287553,407.538450,12.452778,399.618075,9.992613,397.524775,10.056650,396.715925,10.040202,396.454200,10.072055,395.365875,10.010179,395.223900,10.037988,395.104650,10.107243,395.442050,10.122980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,22:30:00,439.181425,9.362713,430.092425,9.340293,419.219150,9.042480,416.168100,8.552508,411.611675,9.139321,411.235975,12.264610,400.102025,9.993834,397.823900,10.128042,397.029850,10.333633,396.575275,10.291335,395.561425,10.142433,394.985575,10.230705,394.169700,10.160368,393.943650,10.170173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,23:00:00,424.480762,9.380732,422.189775,9.336415,414.470925,9.008706,411.823650,8.561668,403.162475,9.356258,403.928725,12.616008,398.324800,10.220900,397.579075,10.435183,397.309100,10.622595,396.726200,10.611883,395.292300,10.485277,394.937575,10.616780,394.513100,10.336610,394.301975,10.139723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,23:30:00,427.407562,9.346597,420.656075,9.325132,415.558600,9.056871,409.002875,8.784406,402.957675,9.618295,404.429650,12.687870,400.055050,10.331032,398.340350,10.672695,398.012575,10.886100,396.597475,10.894273,395.864500,10.879303,394.673125,10.282600,394.285400,9.938681,394.345125,9.963244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,00:00:00,459.507837,9.340864,454.033350,9.396152,417.867800,9.204928,408.731650,9.025253,403.372050,9.704792,406.873050,12.788355,400.772450,10.450603,400.292875,10.731645,400.281750,11.055005,397.345525,11.223575,395.926225,10.767840,395.097700,10.370916,394.391925,9.871922,394.476275,9.846057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,00:30:00,451.011475,9.078243,444.393300,9.146361,425.302525,9.013006,420.407150,8.572603,411.957875,9.262181,409.038700,12.807960,401.552450,10.496120,401.209575,10.677560,400.912533,11.107437,394.665733,9.970262,394.253675,9.713012,394.482925,9.724431,394.668750,9.793961,394.802800,9.549540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,01:00:00,444.551600,8.923105,436.781375,8.913038,416.279200,8.721192,413.501275,8.195940,404.868275,9.309410,408.104450,13.045063,401.316225,10.643990,400.658600,10.834115,397.157300,10.790793,394.658900,9.842700,393.516950,9.436085,394.066150,9.570783,394.655000,9.714567,394.720825,9.775347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,01:30:00,449.934625,8.867516,440.682625,8.939961,419.246825,8.807273,413.284125,8.346169,403.070400,9.526087,406.866575,13.101105,399.847925,10.788840,398.415275,10.884310,395.111050,10.086840,393.679500,9.474214,393.792225,9.495055,394.278875,9.537965,394.577925,9.698437,394.462475,9.631255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,02:00:00,450.116087,8.934950,429.941475,8.966505,409.390700,8.907391,406.491600,8.532760,401.386425,9.560294,405.649375,13.043673,396.619450,10.422780,394.512300,10.302159,392.912100,9.398489,393.566625,9.397763,394.259825,9.567933,394.462850,9.567174,394.474175,9.458547,394.530025,9.252502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,02:30:00,457.471100,8.957694,446.681100,9.084160,416.170525,8.968326,413.590600,8.551733,401.195225,9.437950,404.428400,12.612615,395.425900,9.688642,392.975425,9.408174,393.075425,9.218400,393.541275,9.396217,393.942450,9.526717,394.311450,9.518455,394.381775,9.453001,394.367125,9.339423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,03:00:00,456.527862,8.914150,441.473775,9.043985,412.688250,8.916108,412.103075,8.448948,405.692000,9.286191,407.146175,12.181450,395.427200,9.386201,393.659325,9.183395,393.777800,9.386852,393.557650,9.489720,393.713400,9.561221,394.109475,9.524143,394.279100,9.452979,394.291950,9.423590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,03:30:00,450.777762,8.628603,440.899925,8.744044,421.685425,8.895817,418.372800,8.535215,413.684850,8.957924,413.831950,11.968125,399.468675,9.235146,393.853125,9.234499,393.785100,9.453501,394.032550,9.501694,394.186675,9.483599,394.241400,9.365118,394.247150,9.217599,394.240250,9.494024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,04:00:00,453.125288,8.810111,437.752050,8.871610,432.217200,8.841289,425.329450,8.629062,413.588900,8.923131,412.645575,11.788238,397.469050,9.127571,394.195425,9.193384,393.731825,9.390685,393.742575,9.412535,394.037400,9.446790,394.186575,9.415330,394.254300,9.378435,394.220350,9.445167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,04:30:00,466.129713,8.697520,459.759725,8.790221,419.602900,8.702178,415.806750,8.360639,402.886125,9.134125,405.345425,11.891338,395.640650,9.220438,393.693525,9.215884,393.467975,9.355600,393.616050,9.384501,393.842575,9.422841,394.071000,9.431716,394.173625,9.434572,394.171175,9.432489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,05:00:00,465.107463,8.369210,462.484875,8.461135,455.566425,8.463151,444.252800,8.108008,433.657425,8.449879,435.391525,11.103215,420.446925,8.695074,400.604775,9.067639,394.023725,9.332844,394.024475,9.391566,394.065575,9.402351,394.209500,9.408892,394.217450,9.259057,394.261200,9.199006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,05:30:00,460.665738,8.270753,456.978425,8.249019,442.891075,8.217505,430.731975,8.142187,424.747025,8.352709,423.919050,11.143840,410.007325,9.070619,398.713725,9.270519,395.162375,9.355817,394.310225,9.319959,394.312725,9.377238,394.306775,9.330025,394.256875,9.312541,394.408550,9.207272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,06:00:00,448.701850,8.484549,434.958475,8.471711,423.309900,8.397062,417.714775,8.404300,415.854850,8.633821,419.942825,11.335198,410.207650,9.106352,401.459075,9.307575,395.791175,9.332938,394.359750,9.305902,394.297925,9.276451,394.459275,9.084400,394.610100,8.876273,394.663800,8.692642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,06:30:00,459.070988,8.425707,450.348050,8.467989,440.397150,8.322532,435.947725,8.174929,420.270900,8.675966,418.233950,11.529328,408.890550,9.192473,405.113175,9.213496,401.469175,9.187924,396.184175,9.049719,393.670300,8.858764,393.760925,8.918430,394.106600,9.057360,394.279900,9.061699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,07:00:00,450.902038,8.392076,443.279850,8.355818,430.503150,8.340897,423.523475,8.357656,417.694425,9.879538,421.166525,11.675508,415.480750,9.179508,406.536150,9.437532,397.029375,9.247252,393.893250,8.943991,392.974700,8.724062,392.825125,8.509842,392.818175,8.489160,393.873400,8.965833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,07:30:00,444.847662,8.696777,432.750425,8.640927,416.464125,8.827011,412.183000,9.344684,411.185925,12.523815,414.513575,12.197257,405.375475,9.623674,397.513300,9.562943,393.682850,8.917514,393.673825,8.490143,393.006850,8.592980,392.423175,8.467283,392.913150,8.531453,393.870000,8.998459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,08:00:00,442.596338,9.276234,420.387400,9.203328,410.733150,9.719110,405.928775,13.109322,404.555725,14.084290,408.858225,12.941330,403.189750,10.024176,400.887625,9.858446,397.263975,9.429944,394.901450,9.170077,393.661425,8.970436,393.025575,8.554838,393.459300,8.829807,393.528925,8.965873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,08:30:00,434.819388,9.920726,410.314875,9.835438,402.158975,10.486617,401.032550,13.913550,401.289925,10.972850,406.243325,13.526990,401.581725,10.594765,401.606775,10.409223,399.460100,10.021627,395.559400,9.543411,393.817650,8.990691,393.807875,8.929555,393.612875,8.907892,393.994425,9.121277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,09:00:00,434.741850,10.396125,407.646475,10.371610,396.569325,11.309820,396.910600,19.347888,396.414575,11.341528,403.797875,14.416363,398.280825,10.970135,398.460050,10.909447,398.113100,10.822805,398.118625,10.811750,398.033000,10.845323,397.981175,10.692383,396.793750,10.376000,394.584950,9.429424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,09:30:00,416.605012,11.237694,399.183925,11.187400,393.977975,12.510630,394.079800,16.228403,392.811500,11.546148,399.080800,15.346555,393.275325,11.359298,393.703975,11.145798,393.751600,11.108560,393.704350,11.116700,393.723450,11.080113,393.304000,11.035618,392.745375,10.815745,392.886175,10.342433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,10:00:00,406.668637,12.075559,392.474175,12.067982,389.572275,13.641620,389.119300,11.397450,389.466400,10.645848,394.994275,14.898128,390.038225,10.555985,390.381175,10.427570,390.521750,10.401818,390.707750,10.346720,390.939250,10.299430,391.084750,10.268305,391.389250,10.147874,391.335825,10.155767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,10:30:00,400.659925,12.347654,392.865950,12.257055,390.901275,14.055362,389.041750,10.566385,389.134250,10.234390,393.435750,14.708368,390.400525,10.061200,390.858425,9.964823,390.823500,9.974007,390.844900,9.982782,390.816300,10.002995,390.857625,9.984265,390.741125,9.975651,390.763700,9.962147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,11:00:00,407.544500,12.321970,398.745575,12.210025,393.408400,12.319777,390.624825,10.664398,389.936225,10.119239,392.857275,14.869250,389.453100,10.114310,390.069675,9.980344,389.938075,9.986593,390.055650,9.998233,390.161550,9.960319,390.284900,9.943386,390.601325,9.866787,390.690075,9.903375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,11:30:00,408.986250,12.266560,387.473425,11.773718,384.240425,11.745077,384.499800,11.278360,386.273400,10.964530,390.828550,15.209080,387.124975,10.848848,387.938000,10.719077,388.664050,10.644298,389.657175,10.525015,390.110550,10.429023,390.458600,10.367478,391.291500,10.172523,391.358975,10.144413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,12:00:00,400.089812,11.997294,388.668525,11.676575,385.836700,11.256477,387.297625,10.898763,387.059175,10.832888,390.525925,15.231100,387.965800,10.662172,388.733825,10.511235,389.765475,10.348501,390.829700,10.160924,391.569125,10.025674,391.690900,9.931249,392.002275,9.818614,392.253300,9.675816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,12:30:00,394.000913,10.993145,392.950450,10.648685,389.814900,10.580285,389.187725,10.346945,389.657525,10.331106,392.449325,15.027988,390.242350,10.116542,390.449625,10.022266,390.484375,9.896065,390.737350,9.849818,390.947725,9.809103,391.414575,9.724437,391.818000,9.637348,391.883050,9.595946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,13:00:00,397.111937,11.076367,390.125050,10.099494,389.996100,10.020564,389.167800,9.999916,389.624300,9.792898,392.064025,14.409880,390.150975,9.688624,390.457850,9.595358,390.589650,9.555654,390.922200,9.488746,391.183800,9.413412,391.500550,9.321265,391.599775,9.302938,391.683525,9.275278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,13:30:00,398.079275,11.062485,394.577525,10.835677,390.707850,10.146650,389.283150,10.065264,388.762375,9.943573,391.535425,14.734413,389.685475,9.681343,390.240850,9.499670,390.646350,9.378189,390.679675,9.335326,390.783075,9.311718,390.714150,9.343472,390.514450,9.371955,390.699525,9.349749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,14:00:00,405.127113,11.298445,392.086575,10.707279,386.722250,10.736459,384.186350,10.750135,386.042800,10.152125,390.789575,14.368320,389.309200,9.355301,390.055825,9.089413,390.356700,8.989797,390.451475,8.904477,390.388350,8.913661,390.412175,8.876174,390.358775,8.877846,390.625650,8.784136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,14:30:00,403.825438,11.734474,384.497650,11.176845,381.555425,11.613113,381.937525,11.434560,384.778050,10.735757,390.339775,14.795530,387.240025,10.419410,387.933925,10.209507,388.116325,10.163987,388.077775,10.177512,388.682300,9.971874,388.912725,9.890681,389.469225,9.701833,389.658975,9.622088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,15:00:00,402.094738,11.717596,391.357325,11.463767,390.377425,11.484950,389.135475,11.293233,389.990175,10.937420,393.522675,14.729273,390.528075,10.828948,390.604450,10.686093,390.790800,10.654274,390.911475,10.597761,391.036150,10.347572,391.278225,10.208057,391.549325,10.044672,391.655375,9.948524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,15:30:00,395.936387,10.538491,393.732950,10.495913,393.346500,10.576510,392.480375,10.478255,392.686550,10.278088,394.635450,13.804075,393.051675,10.156603,393.105300,9.988879,393.096775,9.844500,393.108975,9.743129,393.066025,9.618066,393.054800,9.566028,393.106675,9.592193,393.141100,9.618438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,16:00:00,398.900538,10.445083,392.927400,10.246440,390.488100,10.341362,388.555125,10.332473,390.182425,10.027010,393.129500,13.331035,391.740400,9.770701,392.207575,9.670180,392.577150,9.533850,392.677125,9.494157,392.796475,9.406851,392.839400,9.312654,392.965725,9.040932,393.005800,9.120310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,16:30:00,413.577450,11.493666,405.609575,11.194582,391.548675,10.870138,387.646575,10.586377,386.946550,10.460820,391.474875,13.899375,388.703300,10.243233,389.070350,10.184552,389.569725,10.138460,389.941700,10.069262,390.314625,10.036390,390.810650,10.000970,391.248100,9.962537,391.854150,10.007601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,17:00:00,407.477413,11.755026,397.357450,11.522770,390.991150,11.440238,383.919500,11.407768,382.465225,11.153685,389.588100,14.551003,386.629650,10.726980,387.386575,10.693490,387.596350,10.725208,388.575775,10.762535,388.806550,10.779233,388.875925,10.827213,389.053350,10.800722,389.176800,10.766830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,17:30:00,399.018750,11.746560,389.412550,11.546250,386.626625,11.510825,386.323775,11.349105,384.637025,10.976323,389.450925,14.464077,386.238000,10.747802,387.106150,10.624292,387.281000,10.704958,387.533175,10.750875,387.843000,10.829368,387.728900,11.018040,388.087500,10.926790,388.437125,10.759553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,18:00:00,391.972137,11.382281,390.375250,11.383993,388.590525,11.250350,388.243000,11.046920,386.494350,11.159470,389.333525,14.552655,387.984175,10.829968,387.089825,10.662137,387.000625,10.658225,386.244800,10.927732,386.601600,11.041653,387.377225,10.964725,389.001700,10.669062,390.025250,10.145940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,18:30:00,396.146912,10.939406,393.829825,10.952785,395.652500,10.874650,393.437700,10.414533,389.024500,10.727598,390.121200,14.340425,387.974375,10.811625,388.448125,10.359567,388.695875,10.222847,387.772125,10.523895,387.840200,10.608305,389.777750,10.313160,390.055700,10.254045,389.902450,10.289827,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,19:00:00,405.123663,10.525766,399.984500,10.561565,398.974525,10.450630,396.871175,9.867890,391.668500,10.333350,391.950225,13.758553,389.980350,9.815806,391.159850,9.047359,391.301950,9.017007,390.775450,9.361426,390.267000,9.689508,389.778925,9.969227,390.176775,9.839410,391.442600,9.411565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,19:30:00,412.202913,10.257089,405.781300,10.231305,403.619850,10.096493,401.142575,9.516095,394.205850,9.914084,396.021125,13.181202,392.885800,9.944245,392.712500,9.621642,391.156675,9.477261,390.706825,9.461561,390.512500,9.557103,390.423125,9.641582,390.373450,9.763512,390.518875,9.839657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,20:00:00,406.101687,10.196541,403.336075,10.183878,404.344500,9.927168,403.521650,9.492924,395.191000,9.994748,396.198900,13.398865,392.921475,10.411130,392.986275,10.315015,393.156600,10.236938,392.780825,10.145301,392.599925,10.034123,392.441775,9.681756,392.235675,9.322472,392.082125,9.188221,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,20:30:00,414.539725,9.871105,411.503350,9.913439,411.265725,9.671886,409.490250,9.119723,397.893725,9.677640,399.248900,13.168245,397.020875,10.317850,396.636275,10.166307,395.704125,10.166780,394.950875,9.711786,394.651350,9.296410,394.263250,9.104007,393.342725,8.822242,392.601450,8.656027,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,21:00:00,422.975063,9.448845,418.058575,9.466207,414.790550,9.239480,408.701025,8.723297,397.003925,9.475225,400.733700,13.163410,397.012400,10.210587,395.932925,9.829453,393.688525,9.225431,393.133850,9.085380,392.926625,9.074214,393.104325,9.051308,393.274400,9.115936,393.378825,9.125526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,21:30:00,431.700475,9.190903,415.654625,9.262105,403.740375,9.085104,401.452775,8.641391,400.403325,9.596436,402.836375,13.208145,397.661925,10.064728,398.074850,9.595778,393.729900,9.454619,393.692450,9.475404,393.078250,9.467693,393.017700,9.448007,393.264300,9.448642,393.436925,9.445868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,22:00:00,427.883813,9.138450,418.946850,9.167001,411.085750,8.948052,410.125900,8.439117,407.089400,9.244043,408.056700,12.685455,402.522625,9.881480,403.342825,9.799057,393.553400,9.627566,392.564250,9.514542,392.763050,9.502272,393.006775,9.515905,393.592975,9.527884,393.996425,9.488981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,22:30:00,436.018825,9.010005,434.426875,9.044571,432.740200,8.770923,431.737200,8.134773,414.072950,8.857527,411.209100,12.578850,406.346950,9.838246,401.750300,9.872015,395.343175,9.910527,392.445000,9.512814,392.999075,9.594759,393.568800,9.623262,394.046300,9.579203,394.177350,9.493449,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,23:00:00,436.907912,8.786055,433.867850,8.775810,432.546425,8.536890,431.022025,7.943169,415.125975,8.711944,416.177100,12.488480,412.528450,9.886460,405.228200,10.047561,425.121075,10.144205,393.604575,9.721045,393.187575,9.720118,393.776700,9.771737,393.825575,9.663590,393.977225,9.574122,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,23:30:00,440.198075,8.529415,436.470400,8.522345,434.179675,8.353982,434.435950,7.803642,415.506250,8.835920,409.829175,12.679935,402.661725,10.147095,399.533275,10.174893,397.552600,10.046345,393.839125,9.888389,393.755750,9.809498,394.127550,9.741649,393.966425,9.590341,393.630775,9.484393,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,00:00:00,447.560513,8.184306,439.798825,8.218379,440.189700,8.142494,436.411825,7.625551,424.138700,8.378059,414.671675,12.229108,405.653225,9.682035,402.276125,9.820366,413.608725,9.953167,401.727875,9.867000,394.222875,9.780122,393.944150,9.773206,394.132275,9.770334,393.713775,9.639666,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,00:30:00,447.111100,8.337878,442.769875,8.327428,440.904975,8.089232,437.997500,7.603659,419.241975,8.340590,412.789300,12.410535,402.002425,9.792069,399.813925,9.738745,409.255333,9.822492,395.668067,9.824524,399.274700,9.911474,393.982600,9.868149,393.533825,9.734949,393.230350,9.637738,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,01:00:00,459.128312,8.289905,449.476575,8.312216,430.440475,8.214208,423.281000,7.939223,407.050350,8.903216,410.927475,12.445750,402.340150,9.754949,399.600225,9.485838,397.218375,9.742688,395.299925,9.861174,394.238675,9.804038,393.462925,9.767950,393.103525,9.719505,392.917175,9.719675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,01:30:00,451.450300,8.098126,448.579050,8.127195,448.109275,8.043075,443.455300,7.630288,403.290225,8.742332,408.836425,12.558500,399.634650,9.756416,399.077125,9.624576,400.558725,9.825224,397.267300,9.934725,393.932475,9.837156,393.397025,9.799464,393.030775,9.768645,393.142750,9.745839,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,02:00:00,460.079175,7.866921,452.890125,7.926768,445.804250,7.883367,446.548450,7.378189,404.685700,8.576182,408.942700,12.447780,399.893075,9.730898,398.612875,9.831896,394.717150,9.939633,394.564275,9.901778,393.557625,9.885219,393.088850,9.854500,393.571200,9.718348,394.077400,9.819051,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,02:30:00,458.110512,7.545049,454.813050,7.574507,456.137750,7.494716,447.385050,7.056066,424.851450,7.768822,428.429825,11.661890,405.059625,9.422048,402.133775,9.586319,416.818425,9.779559,406.346725,9.926116,396.247100,9.856711,394.468875,9.784489,394.067500,9.772469,393.525150,9.582842,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,03:00:00,457.502225,7.534750,454.616350,7.529892,452.482950,7.363378,446.064575,7.007107,436.391425,7.726720,428.223825,11.375815,413.731675,9.110282,413.194700,9.393359,396.650500,9.893772,404.886625,9.997661,400.191125,9.841086,395.691100,9.839003,393.961600,9.707511,393.281050,9.650797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,03:30:00,470.294188,7.663422,462.751750,7.650853,445.015750,7.404272,444.902200,7.027240,423.633425,8.018599,425.382475,11.692683,420.029150,9.364695,399.341600,9.770434,398.797550,9.992890,400.786325,9.937345,396.742050,9.974721,394.728600,9.780018,394.091825,9.809725,393.384175,9.684610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,04:00:00,471.560325,7.434091,460.804375,7.493353,454.703850,7.299844,441.385700,7.003672,426.593200,8.164815,431.442050,11.599925,418.858750,9.181296,408.993750,9.482675,399.143950,9.731781,396.630925,9.862289,394.825025,9.797764,394.116325,9.720929,393.453700,9.731876,393.116400,9.540148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,04:30:00,477.309638,7.419343,472.782300,7.455652,472.211400,7.303065,464.585400,7.020084,431.204075,8.087644,429.681925,11.424275,419.658600,9.036343,404.195125,9.429020,398.851800,10.027670,395.931850,10.006682,394.291925,9.680006,393.695650,9.748853,393.162025,9.625573,392.945675,9.420122,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,05:00:00,483.111500,7.251792,476.664650,7.342912,472.646825,7.170230,464.968450,6.901819,436.095225,7.633526,425.113475,11.227265,409.367600,9.116721,397.576150,10.243247,394.540000,10.074239,393.646775,9.784324,392.984525,9.679756,392.896175,9.489593,392.784375,9.226750,392.569700,9.013996,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,05:30:00,473.959175,7.497939,471.387325,7.434784,455.761100,7.291470,444.088900,7.327455,430.060275,7.936267,430.418625,11.059280,418.198175,8.958381,403.048150,9.989273,394.536375,10.161108,393.224450,9.751577,392.916625,9.552968,392.839850,9.337670,392.666400,9.148589,392.490650,9.003502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,06:00:00,475.233125,7.600158,461.124175,7.651816,447.737550,7.517335,441.158200,7.409831,427.045575,7.946390,427.167850,11.157965,415.739325,8.934249,402.061775,9.909034,393.971500,9.952551,393.103375,9.696240,392.857650,9.439123,392.779050,9.245817,392.666875,9.146359,392.528575,9.040755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,06:30:00,483.790975,7.091423,479.454500,7.154043,461.071325,7.321821,455.957300,7.164858,441.943300,7.806714,431.925225,11.156738,418.159050,8.896054,409.470800,9.466411,396.340625,9.807212,394.412200,9.748298,393.142275,9.592170,392.643250,9.427433,392.713650,9.098955,392.411575,8.858170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,07:00:00,459.762750,7.125656,452.055750,7.097965,452.347625,7.280010,455.195625,7.287946,450.890875,7.828138,434.644125,11.375302,415.872875,9.041883,409.507650,9.474081,396.524725,9.518344,394.483450,9.530744,393.574400,9.479762,392.860775,9.245510,392.511575,9.019422,392.325975,9.119419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,07:30:00,457.681200,7.258078,456.185150,7.207793,452.861575,7.394524,450.262400,7.642343,453.239300,8.073002,442.370125,11.072145,424.715600,8.942691,411.608900,9.287722,398.290525,9.606696,393.625100,9.332592,393.246500,9.374322,392.905225,9.160866,392.370350,8.839282,392.299400,8.744409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,08:00:00,462.116913,7.657754,458.640975,7.555298,440.441400,7.987467,430.289100,8.555228,430.764550,8.806244,438.423800,11.461340,433.633475,8.977301,433.325450,9.395404,407.744050,9.569437,392.954200,9.381481,392.886175,9.467869,392.750150,9.405002,392.271400,8.880328,392.077200,8.664282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,08:30:00,465.402938,8.277737,458.737600,8.167197,424.804925,9.097250,419.814575,9.920652,420.435325,10.076050,426.449800,12.476447,418.821575,9.534320,425.902475,9.360705,406.774000,9.706594,393.562075,9.765801,392.871500,9.646830,392.641525,9.538835,392.480800,9.334061,392.470200,9.234047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,09:00:00,470.322050,8.988489,459.512525,8.847188,442.260025,10.085500,416.940250,11.492778,413.217850,11.923060,421.444675,14.199190,415.062025,10.795950,418.339050,10.007089,397.459350,9.905047,393.518425,9.757289,392.842800,9.666020,392.728925,9.579389,392.423675,9.480193,392.476225,9.461170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,09:30:00,460.932012,9.667379,442.081825,9.556584,409.995925,11.058930,401.894300,13.379368,399.534075,13.884545,407.944025,14.911580,398.913175,11.556405,399.876200,10.676617,399.517525,10.261905,396.628200,9.944171,393.705600,9.672199,392.418050,9.557806,391.916000,9.585618,391.889125,9.548220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,10:00:00,438.436300,10.517874,429.221725,10.449805,405.565200,12.512468,396.632175,16.498963,396.586300,16.979650,404.164375,15.077180,395.887900,11.510430,395.862650,11.250400,395.331925,11.103628,394.998800,11.038910,394.670950,10.794607,393.835925,10.532895,392.862900,10.219739,392.215625,9.927910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,10:30:00,414.677838,11.282930,403.258400,11.267303,398.211800,12.962365,395.157525,19.373430,392.662100,15.513018,398.348550,15.356133,392.858925,11.355332,392.792125,11.227608,393.163475,10.990345,393.273350,10.823428,393.472975,10.724003,393.695250,10.628667,393.611375,10.499838,392.712975,10.209756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,11:00:00,401.955600,11.670441,393.365025,11.773718,391.794425,12.717358,390.806900,13.686073,391.405075,11.545728,396.651050,15.234020,393.048750,10.972915,393.364525,10.873317,393.563025,10.833853,393.969125,10.751205,393.683800,10.745650,393.392975,10.697497,393.316700,10.628291,393.161500,10.552566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,11:30:00,403.988825,11.732385,394.128700,11.487618,394.521075,11.598700,393.721575,11.304212,393.406725,11.083210,396.748175,15.382797,394.571575,10.906488,394.709675,10.809130,395.855550,10.709948,396.382775,10.704028,396.275900,10.707430,396.591150,10.702375,397.001375,10.655295,397.226400,10.565642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,12:00:00,410.656625,11.905745,397.747100,11.370912,394.615450,11.339748,391.712850,11.221285,394.021900,10.806423,397.060700,14.923032,394.585900,10.676573,395.200875,10.574785,395.535125,10.528165,395.360575,10.502283,395.403350,10.489252,395.410275,10.505945,395.047925,10.395950,394.867800,10.339575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,12:30:00,399.150112,11.741536,392.116775,11.330910,387.881150,11.116248,386.215225,11.144128,386.847475,10.876650,391.733625,15.122680,388.437375,10.721535,389.100950,10.646313,389.194025,10.654853,389.395325,10.627145,389.623800,10.604582,390.002400,10.552515,389.953850,10.521993,389.943750,10.515802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,13:00:00,391.611463,11.341517,388.470575,11.151520,386.076675,11.104180,385.618875,11.044255,386.979375,10.815222,390.236400,14.941260,387.613625,10.720355,388.800125,10.528455,389.384100,10.413605,389.528475,10.389875,389.779625,10.319790,389.870675,10.304648,389.842075,10.315917,389.746300,10.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,13:30:00,390.173338,11.057603,387.823750,10.925505,386.141850,10.923503,385.177500,10.899060,386.182850,10.599720,390.003450,14.491723,388.023650,10.295837,388.112700,10.287640,388.437725,10.238353,388.819475,10.157145,388.948550,10.109453,389.191900,10.045192,389.261650,10.005936,389.238800,10.005864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,14:00:00,392.523800,11.116741,388.637325,10.873178,386.180175,10.855030,385.333100,10.760168,387.096425,10.373433,390.044675,14.331908,388.536650,10.074583,388.750150,10.012823,388.992650,9.930417,389.068225,9.906778,389.317900,9.837849,389.247775,9.826554,389.382725,9.792724,389.417800,9.785964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,14:30:00,394.269813,11.174506,387.074200,10.654448,384.622850,10.585082,383.812075,10.529833,385.189200,10.218443,388.340200,14.169700,386.856825,10.022595,387.604750,9.827070,387.626850,9.812078,388.398975,9.691646,388.592750,9.647703,388.949175,9.637304,389.075350,9.633598,389.338575,9.593572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,15:00:00,393.600638,10.819555,388.512800,10.436465,386.758200,10.374795,385.746250,10.350225,387.364850,9.941467,390.441300,13.821800,389.127725,9.677443,389.621200,9.547200,390.303825,9.352177,390.597075,9.228633,390.443475,9.234712,390.578400,9.237202,390.856200,9.189802,391.032575,9.132667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,15:30:00,392.364475,10.388968,389.145300,10.024541,387.459325,9.952181,387.137525,9.893306,388.016325,9.709002,390.402600,13.718708,388.678075,9.620497,389.307550,9.469272,390.092475,9.354142,390.739925,9.209674,391.177625,9.093619,391.501900,8.945251,391.383175,8.993510,391.547775,8.973563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,16:00:00,396.565275,10.737792,389.827075,10.304363,388.364825,10.201366,388.137350,10.081584,388.806050,9.779250,391.249300,13.656102,389.458175,9.605088,389.968950,9.471991,390.390275,9.398356,390.526850,9.386964,390.742875,9.320543,390.873000,9.268876,390.861500,9.239637,391.044200,9.206964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,16:30:00,396.965087,11.143805,387.115275,10.838340,386.370500,10.749572,387.190075,10.587195,388.636900,10.299695,392.111200,13.996905,389.451675,10.244495,390.137350,10.182623,390.556500,10.176787,390.939200,10.182734,391.394800,10.109351,391.519950,10.127243,391.953625,10.074727,392.190800,10.066474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,17:00:00,400.313600,11.066133,393.916975,10.796403,392.346800,10.715868,391.608250,10.667897,392.135125,10.492673,394.993850,14.011175,392.937025,10.424555,393.450725,10.311830,393.974650,10.223853,394.399000,10.172768,394.579100,10.130455,394.783175,10.148425,395.063975,10.136421,395.361350,10.141039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,17:30:00,402.011563,11.322835,395.664275,11.140158,394.299675,11.105525,394.265000,11.038910,395.121400,10.908883,398.355775,14.298350,395.852200,10.945888,396.166000,10.896993,396.583700,10.933023,396.982150,10.964508,397.137075,10.913490,397.369775,10.961273,397.597050,10.941667,397.829900,10.956613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,18:00:00,401.444375,11.337358,399.924825,11.314058,398.831325,11.259435,397.926850,11.166817,398.152425,11.141263,400.710075,14.350818,398.351250,11.262360,398.288800,11.231180,398.397025,11.304235,398.623525,11.337327,398.880200,11.288458,399.020975,11.320710,399.156225,11.274867,399.186525,11.272760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,18:30:00,405.950000,11.209504,403.342925,11.185100,402.425375,11.109845,400.966450,10.863940,400.757600,11.130073,402.675600,14.386075,400.402625,11.324480,400.020775,11.349375,399.708400,11.436690,399.638900,11.461825,399.612575,11.419013,399.589025,11.446345,399.505125,11.414448,399.535425,11.417115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,19:00:00,412.733825,11.023647,406.825750,11.049125,404.439000,11.036227,403.343000,10.779220,402.994275,11.132645,405.586800,14.330038,401.954900,11.424278,401.076950,11.486537,400.497475,11.588940,400.363600,11.579150,400.359050,11.524210,400.380350,11.530123,400.417050,11.490835,400.424750,11.503343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,19:30:00,418.595062,10.766119,409.786525,10.911790,406.415775,10.810515,405.121775,10.422143,404.830275,10.955962,408.267050,14.126780,403.502125,11.398650,402.197175,11.441597,401.587775,11.614283,401.410750,11.691135,401.369200,11.649173,401.357275,11.680763,401.268700,11.674770,401.210725,11.747173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,20:00:00,423.832900,10.489345,417.790875,10.550828,416.727425,10.346902,409.608125,9.883371,407.215450,10.564187,409.054575,13.898177,403.777575,11.406238,402.578250,11.490593,402.350100,11.786980,402.289375,11.836038,402.017525,11.805607,401.651200,11.860248,401.038400,11.852632,400.493625,11.823287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,20:30:00,423.817937,10.162879,418.521450,10.256895,418.153050,10.047256,413.784500,9.558913,408.930850,10.321955,410.967025,13.683832,405.458175,11.268013,404.210225,11.353972,403.046625,11.647672,402.016325,11.819302,401.429575,11.851693,400.915725,11.884565,399.955875,11.794050,398.869400,11.599183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,21:00:00,437.320387,9.951456,427.420850,10.052771,414.387675,9.940577,410.238300,9.702093,409.678925,10.442380,412.345850,13.697988,406.718725,11.260648,404.779925,11.338223,403.387525,11.545617,402.486725,11.461450,401.445525,11.382910,399.844375,11.362435,397.856175,11.184955,396.672225,10.926403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,21:30:00,443.399712,9.688828,428.592525,9.821051,416.203125,9.871501,414.589650,9.652698,414.575000,10.109791,417.974400,13.296988,410.107650,10.968280,407.010300,11.017398,405.346750,11.194253,404.210100,11.295557,402.412500,11.265650,400.415625,11.233615,397.300275,11.090220,395.890800,10.999178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,22:00:00,448.232913,9.681406,440.034450,9.757718,441.066425,9.575335,432.956775,9.214627,420.304375,9.715180,419.927925,13.071603,410.427000,10.790088,407.152850,10.923483,404.834750,11.153423,402.962150,11.291192,402.059100,11.260928,400.710175,11.267650,398.018050,11.232948,396.757900,11.152155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,22:30:00,446.045962,9.697928,442.032250,9.698265,429.442200,9.576786,424.281150,9.428095,422.788100,9.811408,422.711275,12.956670,413.833125,10.637248,407.395875,10.781462,405.548475,11.058035,403.859425,11.238475,401.456150,11.327995,399.945400,11.418890,397.723850,11.413440,396.014400,11.363697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,23:00:00,440.487575,9.674035,435.566475,9.701506,429.236150,9.508115,424.180050,9.292730,420.509925,9.597455,423.371550,12.736548,415.511600,10.368398,408.200025,10.587585,405.057275,11.074655,403.582075,11.416020,402.097375,11.419992,400.074850,11.496775,397.656675,11.402008,396.057075,11.185693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,23:30:00,444.424475,9.597915,432.968325,9.670134,426.978300,9.487036,424.764300,9.264283,421.540300,9.512874,425.870100,12.580225,414.368025,10.272673,408.429525,10.649200,406.319650,11.109405,404.275350,11.423080,402.839000,11.443595,400.620625,11.420528,398.587875,11.335168,397.221850,11.209438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,00:00:00,455.184050,9.635254,439.833250,9.703142,431.407350,9.511589,424.962950,9.303162,421.711275,9.565183,425.323425,12.614663,415.438800,10.289325,409.715575,10.743908,407.348750,11.123320,405.616900,11.374912,404.208200,11.375790,402.275350,11.461310,400.143225,11.520960,398.663075,11.569710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,00:30:00,474.384325,9.780364,454.632850,9.845282,434.905550,9.763406,426.135975,9.693796,420.504325,9.920595,426.431425,12.830280,416.626450,10.410102,410.174075,10.880100,407.806167,11.370650,406.318033,11.491823,404.698325,11.551135,403.658850,11.629983,401.472375,11.672158,400.095775,11.756013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,01:00:00,466.677738,9.813393,441.675550,9.936177,425.940050,9.985864,423.004425,9.936689,420.080125,10.096550,427.270225,12.969875,417.203950,10.570270,411.107675,10.933222,408.862900,11.285372,407.516800,11.386560,406.196550,11.456858,404.627875,11.509455,401.948000,11.591085,399.710125,11.592488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,01:30:00,460.023550,9.795873,446.836450,9.940356,426.774550,9.986072,424.416150,9.871673,423.594750,9.999178,429.068925,12.823470,419.849025,10.501260,412.799850,10.900993,409.375975,11.215977,407.386650,11.389415,406.525100,11.368458,405.686925,11.355105,404.050375,11.329415,402.236875,11.332400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,02:00:00,455.464637,9.828664,438.875300,9.905788,430.039050,9.880471,428.111875,9.790409,426.211275,9.896873,430.812225,12.690478,423.723725,10.294667,417.888800,10.610948,413.214275,10.903088,410.320200,11.094285,408.364525,11.145502,406.992425,11.258032,404.241225,11.382980,402.061700,11.456148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,02:30:00,456.360413,9.723844,440.111600,9.820798,430.075600,9.791301,427.708025,9.715803,426.844900,9.847312,429.726300,12.634847,422.836500,10.258490,418.690300,10.466207,413.460500,10.823515,409.585325,11.262077,407.542775,11.283133,406.180125,11.412350,403.606700,11.500400,400.996425,11.548792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,03:00:00,446.382775,9.787714,433.229125,9.858397,430.363400,9.728917,428.020225,9.620512,426.973850,9.757957,430.547375,12.468570,424.251700,10.175615,417.899350,10.445690,411.932425,10.874088,408.544400,11.345003,406.747125,11.348228,405.666300,11.477657,403.704425,11.452680,402.547675,11.365125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,03:30:00,450.877287,9.724378,434.263625,9.837615,429.597125,9.625556,427.998400,9.478039,426.436625,9.720546,429.435025,12.496690,421.607525,10.309150,415.006025,10.643417,412.368450,10.970065,409.724275,11.282998,407.662325,11.319200,405.918125,11.450677,403.526300,11.515510,401.946550,11.619515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,04:00:00,449.807513,9.546094,440.581075,9.699068,436.405850,9.439666,429.601300,9.160586,425.235525,9.597656,428.309500,12.496605,419.283575,10.359595,414.371275,10.558935,411.765875,10.914098,409.462900,11.230390,407.522700,11.331300,405.892675,11.454520,403.409250,11.528670,400.998475,11.567588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,04:30:00,456.878212,9.556344,438.318500,9.648209,431.490600,9.580602,426.725325,9.430444,424.185950,9.717471,428.424350,12.518005,417.000075,10.366503,412.059825,10.674922,409.815875,11.005358,407.617050,11.297645,405.523200,11.407275,402.865925,11.587913,399.881800,11.669535,398.396000,11.551593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,05:00:00,444.078888,9.639929,433.736800,9.738276,428.937225,9.560232,425.701825,9.416230,424.652550,9.626378,428.252475,12.448768,419.504775,10.267338,409.841525,10.714457,407.459900,11.072765,406.126975,11.336905,405.092225,11.356973,403.390700,11.472190,400.350600,11.504807,398.416000,11.474338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,05:30:00,444.127975,9.754719,427.766575,9.803976,425.898875,9.681171,424.331225,9.577060,423.493700,9.712568,426.823075,12.399388,421.053950,10.094600,413.133850,10.449723,407.077975,10.953128,404.705925,11.346083,403.524275,11.372470,402.768250,11.455970,400.712250,11.383193,398.838875,11.361855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,06:00:00,443.784300,9.952996,428.309325,9.981969,424.821950,9.924356,423.075350,9.858347,421.724325,9.970625,424.664825,12.570855,418.010150,10.264623,410.213875,10.671048,407.198650,11.100798,405.290650,11.361468,403.840325,11.451443,402.522375,11.474543,400.736700,11.394165,398.789850,11.325945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,06:30:00,440.016225,10.207106,424.898275,10.214093,419.637475,10.290533,418.300225,10.286388,417.928375,10.389160,423.218250,12.878197,416.841725,10.544888,413.884375,10.811028,409.256650,11.168580,406.150625,11.387990,404.698450,11.503970,403.746500,11.327623,402.345475,11.263007,400.815375,11.210690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,07:00:00,426.806575,10.658256,419.479100,10.612593,417.802025,10.728928,416.664000,10.760668,416.839225,10.809473,420.498175,13.245392,416.246975,10.841675,415.359650,10.971018,413.055600,11.169205,409.169100,11.233040,406.741075,11.421313,404.664750,11.263030,402.783025,11.255317,401.460450,11.206788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,07:30:00,421.182825,10.934501,416.486225,10.922215,415.115925,11.079025,412.940000,11.221358,413.583075,11.257850,417.461875,13.654903,413.739150,11.207518,413.159950,11.430265,410.559650,11.724070,407.199975,11.464720,404.810725,11.404535,403.379250,11.310553,401.638300,11.250453,400.450275,11.173790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,08:00:00,413.675000,11.281806,411.126850,11.211333,409.635025,11.491075,408.326050,11.781957,408.975875,11.806145,412.786550,14.133967,409.115175,11.625842,408.761050,11.966785,407.881850,12.273642,406.087775,11.547363,404.429325,11.547735,402.882550,11.493603,401.637150,11.433615,400.691825,11.311165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,08:30:00,403.784038,12.234292,402.537600,12.022270,400.495625,12.951163,399.459200,13.856655,400.876250,13.740817,404.294650,15.603550,401.596275,12.802568,401.540200,13.479910,401.498125,12.995233,401.228275,11.861928,400.961350,11.896068,400.874450,11.755700,400.658400,11.722790,400.423375,11.606998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,09:00:00,399.431537,12.729561,397.622825,12.674465,396.861075,13.422380,396.535025,13.946385,397.574325,13.658775,400.105775,15.772705,398.133200,13.059233,398.500425,13.364667,398.854225,12.440208,398.998400,12.132802,399.079550,12.120113,399.142175,12.026523,399.374000,11.940580,399.456175,11.861622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,09:30:00,397.820975,13.141859,396.627775,13.136400,395.598100,14.151328,394.988600,15.219395,395.952150,14.967525,398.379350,16.311683,396.866825,13.720700,397.354650,14.013815,397.131950,12.540558,397.425400,12.239925,397.719025,12.239650,397.712650,12.094913,397.758075,12.066725,397.887875,11.967798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,10:00:00,395.710450,13.134138,393.978925,13.397773,393.204500,14.602912,392.548550,16.072308,394.045750,15.299763,396.036400,15.921373,394.528650,13.895535,394.523650,13.060363,394.525075,12.206880,394.688275,11.988980,394.904175,12.038885,395.066650,11.823143,395.241125,11.758895,395.316450,11.656513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,10:30:00,395.662413,12.269715,393.994025,12.668988,392.912825,13.713957,392.522750,15.753220,392.871300,14.408043,394.779050,15.244028,393.328150,13.099517,393.904825,12.136022,394.356525,11.549580,394.473300,11.455567,394.640675,11.470253,394.585075,11.324242,394.651700,11.310155,394.676275,11.287857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,11:00:00,394.174488,11.951706,392.670725,11.988000,391.386375,13.106770,391.759600,14.887660,392.887950,13.915040,394.349375,15.071860,392.945175,11.865662,393.148400,11.749515,393.374575,11.437488,393.888850,11.347100,394.105200,11.389228,394.330100,11.274303,394.407050,11.253378,394.557300,11.201458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,11:30:00,394.550838,11.793955,392.843650,11.751897,391.091575,11.979763,390.224600,12.223723,391.110500,11.540250,393.391025,14.943265,392.242675,11.366830,392.618550,11.437265,392.852225,11.111803,393.379325,10.997790,393.604350,10.991275,393.518925,10.878068,393.616850,10.825273,393.820550,10.752420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,12:00:00,392.818150,11.471759,391.511175,11.308015,390.750700,11.348715,389.940150,11.376340,390.947925,11.075260,392.970675,14.532773,392.067075,10.935620,392.430825,10.929775,392.657825,10.810813,392.891800,10.782290,393.249125,10.721440,393.348525,10.681335,393.806750,10.609065,394.094375,10.531340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,12:30:00,392.925275,11.441910,391.992250,11.265088,391.215325,11.283048,390.469525,11.256388,391.540725,11.092392,393.499900,14.533778,392.799250,10.970215,393.187525,10.878368,393.192225,10.847115,393.328100,10.844212,393.668725,10.802213,393.790325,10.799158,394.120375,10.730090,394.219275,10.665213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,13:00:00,398.127338,11.990073,393.015950,11.635797,391.481825,11.518830,390.671300,11.499168,391.150325,11.335663,393.213950,14.639665,391.971425,11.217773,392.494400,11.060495,392.555450,10.979390,392.911275,10.871200,392.998575,10.822187,393.160575,10.790345,393.132750,10.777990,393.262200,10.807070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,13:30:00,394.049125,11.699116,391.368175,11.329153,390.391750,11.323850,389.504800,11.381390,390.535600,11.146418,392.829725,14.472123,391.560875,10.989358,391.972150,10.890850,392.129050,10.844728,392.216575,10.854478,392.166750,10.843522,392.294575,10.860905,392.559175,10.762883,392.849800,10.741488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,14:00:00,397.195600,13.332035,392.363775,13.304855,389.679100,13.352643,388.602425,13.376502,389.845975,12.882687,393.011075,16.037833,391.284900,12.257775,391.715650,11.946610,392.270375,11.683688,392.560350,11.417450,392.751925,11.318013,392.816100,11.223765,392.796600,11.102310,392.891775,10.913508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,14:30:00,394.832638,13.076214,392.594625,13.004803,390.947975,13.067453,390.031825,12.922238,391.042425,12.164318,393.492075,15.649855,392.122675,11.424685,392.376400,11.164290,392.648925,10.964910,392.860850,10.839165,393.015300,10.736270,393.135325,10.661132,393.259075,10.578508,393.260550,10.500553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,15:00:00,395.651425,12.700244,392.680250,12.607500,390.496200,12.666740,390.152975,12.337270,391.305475,11.718160,393.923800,15.658925,392.185750,11.226715,392.709475,11.021723,392.835325,10.970890,392.976925,10.956243,393.154700,10.907963,393.294125,10.835210,393.569775,10.724120,393.631425,10.603355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,15:30:00,402.667013,12.776253,395.747875,12.399793,391.934950,12.273597,390.985975,12.089435,391.225200,11.615853,394.065450,15.915978,392.098900,11.356135,392.640150,11.134607,392.985150,10.930882,393.139600,10.775368,393.194975,10.746382,393.269150,10.703167,393.333775,10.652307,393.473300,10.561475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,16:00:00,401.649800,13.243340,394.959675,12.893600,390.687925,12.471802,388.926525,12.190268,389.145375,11.749202,393.668450,16.124535,390.665225,11.447750,391.502525,11.253723,391.871250,11.070082,392.087950,10.977583,392.327325,10.859417,392.486725,10.770177,392.510425,10.701868,392.635600,10.660857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,16:30:00,395.151375,12.355741,390.818600,12.086347,389.880750,12.110117,389.572675,11.797955,390.553125,11.383080,393.751100,15.942283,391.324150,11.143385,391.432600,11.006045,391.559875,10.958695,391.484300,10.986825,391.727825,10.931143,391.787800,10.906278,391.731850,10.896908,391.909225,10.888198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,17:00:00,403.870612,12.235525,396.173900,11.902598,392.933775,11.862562,392.235500,11.621658,392.404400,11.287260,395.165375,15.779605,392.542325,11.129350,392.521725,10.953478,392.480450,10.859100,392.484550,10.674115,392.523425,10.559267,392.551650,10.448306,392.580150,10.351015,392.631475,10.293029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,17:30:00,403.380350,11.759422,396.222075,11.322840,395.273075,11.345605,394.535050,11.187038,394.140175,10.877860,397.263100,15.214600,394.137625,10.789337,393.890025,10.698340,393.744850,10.631612,393.693425,10.596310,393.668700,10.553677,393.624725,10.538958,393.651400,10.502078,393.671575,10.491580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,18:00:00,406.292525,11.839176,397.497900,11.498193,396.610150,11.563125,396.250950,11.429478,396.190750,11.236615,398.948650,15.522772,395.763400,11.156895,395.307075,11.056870,394.872475,11.003723,394.575025,10.945282,394.404775,10.854457,394.319625,10.801612,394.164850,10.680253,394.068800,10.553095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,18:30:00,418.940100,12.064998,405.796125,11.823475,403.357550,11.787247,400.492275,11.716300,399.580575,11.581538,402.560125,15.723800,398.204800,11.575832,397.015675,11.448158,396.412250,11.370158,396.215225,11.376358,396.275025,11.382008,396.291250,11.435600,395.973100,11.390175,395.705825,11.321815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,19:00:00,414.499875,12.076696,409.932550,11.979945,405.981650,11.815595,404.965225,11.643433,401.522125,11.424300,404.465200,15.446093,401.266725,11.378243,400.138875,11.262790,399.323050,11.165995,398.269600,11.091397,397.933425,10.978473,397.606950,10.939613,397.063850,10.854312,396.671925,10.816655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,19:30:00,408.967288,11.951411,405.050825,11.942293,404.057675,11.796363,402.697000,11.625187,402.062525,11.502825,404.038725,15.367848,400.699800,11.528600,399.608025,11.482280,398.206300,11.433083,397.072050,11.308498,396.514950,11.211020,395.892800,11.179080,395.349900,11.103568,394.880050,11.041925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,20:00:00,410.598550,12.025365,405.539450,12.011518,405.136825,11.855928,404.435000,11.725278,404.179700,11.697523,405.994775,15.327115,403.075250,11.756700,402.034675,11.772695,400.298975,11.788423,399.488075,11.552683,398.230350,11.359682,397.572200,11.186970,396.691000,11.001685,396.054425,10.864843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,20:30:00,410.335263,11.994061,407.885500,12.001335,410.019100,11.818985,407.363850,11.669493,406.324400,11.682897,408.337175,15.297063,405.159575,11.751180,403.399050,11.709025,402.082200,11.518310,401.087225,11.302060,399.782775,11.100945,399.200850,10.905900,397.843350,10.662207,396.787500,10.428017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,21:00:00,411.630100,11.851525,409.470475,11.870693,410.678525,11.746342,407.830250,11.577503,406.663525,11.580533,408.495500,15.151125,405.163350,11.572962,403.750850,11.507695,402.606800,11.347408,401.341075,11.223560,400.170350,11.053115,398.360100,10.858308,396.839025,10.645775,396.193650,10.515777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,21:30:00,414.424163,11.695991,410.850150,11.697487,410.120200,11.576628,408.723125,11.413610,407.628325,11.432530,409.526350,15.024050,406.449425,11.475137,405.185875,11.413470,403.730975,11.324025,401.780375,11.226250,399.707675,11.131823,398.166700,11.061705,397.085950,10.940213,396.675350,10.919588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,22:00:00,411.496688,11.774188,408.443025,11.740325,407.764400,11.644258,406.606500,11.558220,406.075150,11.592785,408.085925,15.152663,405.238350,11.608625,404.456225,11.611683,403.611000,11.607900,402.532825,11.624807,401.513550,11.574680,400.893950,11.572820,399.657100,11.502578,398.094850,11.359490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,22:30:00,412.588062,11.959280,407.900000,11.948533,407.204875,11.864862,406.016475,11.799105,405.610450,11.796940,407.648000,15.299065,405.213700,11.742078,404.599775,11.727928,403.996525,11.651595,403.358375,11.575925,402.131825,11.501655,401.453575,11.451575,400.068075,11.344417,399.219300,11.256740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,23:00:00,413.210963,11.945883,409.314925,11.949460,407.587775,11.918463,406.976900,11.834090,406.434825,11.790518,408.533350,15.223622,405.931375,11.703503,405.310525,11.650942,404.488925,11.578113,403.591100,11.525002,402.794975,11.450168,401.883600,11.414705,400.762800,11.314750,399.739025,11.234565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,23:30:00,408.793612,11.955021,406.796025,11.942218,406.630100,11.950817,405.651050,11.880782,404.952200,11.825345,407.211850,15.182075,404.505650,11.749755,403.851325,11.705800,402.701575,11.661993,402.199425,11.663535,401.648175,11.597093,401.144400,11.599295,400.307175,11.546018,399.787350,11.531290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,00:00:00,406.456413,12.134954,404.716675,12.122598,404.242375,12.116228,403.665675,12.070812,403.280650,12.015798,405.047700,15.314432,402.776775,11.942992,402.182725,11.917927,401.752300,11.911368,401.306500,11.885192,401.123000,11.815700,400.557850,11.782830,399.882600,11.706090,399.101875,11.654925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,00:30:00,402.825225,12.117428,401.678900,12.145960,401.753825,12.186605,401.379475,12.110975,400.826375,11.994180,402.375400,15.221065,400.362975,11.906758,400.028675,11.848850,399.294767,11.708730,398.891667,11.685457,398.961650,11.638673,398.813800,11.601645,398.553250,11.527600,398.210225,11.499378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,01:00:00,402.836312,12.096747,401.260600,12.093317,401.390700,12.146785,401.177550,12.087800,400.940625,11.979242,402.550925,15.151317,400.618400,11.915335,400.398675,11.868692,400.142175,11.878895,399.794575,11.889053,399.699375,11.803157,399.476575,11.792533,399.185525,11.710160,399.072600,11.697738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,01:30:00,404.391525,12.171204,402.785050,12.172068,402.321950,12.189943,401.907250,12.135327,401.765725,12.038253,404.433275,23.297168,401.430300,12.054007,401.116225,11.960568,400.578350,11.944648,400.378075,11.936833,400.268200,11.851165,399.995925,11.824178,399.617925,11.738000,399.383000,11.711108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,02:00:00,403.723125,12.136815,401.948750,12.141308,401.741800,12.144015,401.242350,12.095465,400.931650,11.998320,403.725550,23.824242,400.661950,12.039845,400.323275,11.939605,399.774150,11.919313,399.504000,11.907940,399.332550,11.826223,399.038425,11.802728,398.804575,11.716703,398.663200,11.695313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,02:30:00,403.875325,12.134781,401.861750,12.127050,401.626400,12.102627,401.307925,12.074115,401.064800,12.004795,403.733200,22.339350,400.541625,12.031527,400.214150,11.952855,399.938050,11.952570,399.769275,11.948802,399.626550,11.872300,399.472775,11.854625,399.211175,11.767927,399.076125,11.735007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,03:00:00,405.225750,12.176788,402.903400,12.167855,402.595975,12.153735,402.260775,12.104293,402.072100,12.050198,403.777450,15.410520,401.741850,12.011135,401.177275,11.990862,400.843750,12.003153,400.599025,11.997602,400.439625,11.924240,400.050200,11.907805,399.577550,11.829620,399.436200,11.790328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,03:30:00,405.221675,12.219309,403.863475,12.209680,403.156750,12.193168,402.618300,12.141555,402.348025,12.095323,404.079050,15.329675,401.931000,12.054743,401.683775,12.039785,401.018500,12.047590,400.725025,12.050435,400.367450,11.978333,399.972150,11.964275,399.667700,11.890955,399.360600,11.851288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,04:00:00,405.619750,12.254077,403.819525,12.244608,403.411575,12.220963,403.110350,12.172340,402.831875,12.129033,404.514475,15.443248,402.344225,12.095433,401.929650,12.081195,401.270675,12.088210,400.951475,12.086892,400.720475,12.017378,400.478075,12.002318,399.772425,11.931680,399.531575,11.890935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,04:30:00,406.836325,12.283523,404.544700,12.275050,403.928850,12.250138,403.566825,12.200010,403.215500,12.162500,405.244450,15.523228,403.015500,12.134220,402.675475,12.117733,401.891925,12.121840,401.181300,12.116458,400.931875,12.043925,400.608800,12.022623,400.244850,11.942923,399.883625,11.902650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,05:00:00,408.128413,12.275728,405.702025,12.276908,405.012900,12.228575,404.324825,12.171030,403.973850,12.140300,405.992400,15.576305,403.950075,12.126695,403.156675,12.097127,402.483075,12.102968,401.994550,12.101650,401.408100,12.024375,400.926650,12.002130,399.765075,11.924373,399.189675,11.879377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,05:30:00,409.624275,12.257887,406.491725,12.251273,405.791900,12.215420,405.028725,12.158063,404.521050,12.131508,406.408250,15.584985,404.117675,12.127963,403.306000,12.098438,402.230975,12.120038,401.523525,12.121733,400.875275,12.057643,400.549125,12.046800,399.917975,11.963725,399.543675,11.926347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,06:00:00,413.921738,12.273588,407.841475,12.265280,406.651950,12.216557,405.883500,12.158548,405.488250,12.145073,407.644075,15.590903,404.928175,12.156150,404.039825,12.135815,402.832075,12.163875,402.092250,12.174727,401.481550,12.110733,400.738100,12.098735,400.047700,12.020138,399.684225,11.970745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,06:30:00,415.268463,12.325325,409.974575,12.311513,410.614425,12.281732,407.307500,12.245195,406.030225,12.230073,408.290900,15.670845,405.014000,12.219543,404.457975,12.209990,403.540900,12.233427,402.614775,12.210962,402.016675,12.160102,401.449675,12.136318,400.659775,12.065180,400.132600,12.011863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,07:00:00,412.318425,12.399468,408.869075,12.380035,407.476975,12.401287,406.118600,12.385308,405.459725,12.362008,408.233850,15.755943,404.989725,12.309642,404.588150,12.312545,403.604475,12.295723,402.681375,12.249698,401.843050,12.226202,400.817125,12.203560,399.932800,12.159210,399.613700,12.078158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,07:30:00,409.009962,12.462918,407.700900,12.450368,406.835425,12.472008,405.792150,12.455675,405.490575,12.406258,407.514950,15.774150,404.765175,12.353665,404.276000,12.348323,403.779300,12.299900,403.143525,12.245440,402.630925,12.195970,401.855225,12.152683,401.226525,12.109915,400.967975,12.055905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,08:00:00,410.020212,12.535789,406.694575,12.512598,405.638875,12.560672,404.994150,12.554408,405.036400,12.505418,407.484050,15.848073,404.662300,12.449140,404.500975,12.447708,404.130075,12.394278,404.006050,12.336868,403.660175,12.277843,403.149450,12.244532,402.626400,12.184840,402.268025,12.121238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,08:30:00,409.164313,12.687185,405.481900,12.662623,404.692450,12.804707,403.648000,12.928777,404.316925,12.841628,407.278650,16.097642,404.657100,12.720658,404.434150,12.760095,404.152875,12.602618,403.910875,12.521308,403.031425,12.486965,402.523850,12.435168,401.961250,12.400905,401.183425,12.239505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,09:00:00,404.810750,12.914136,402.560350,12.869065,401.657025,13.112963,400.541825,13.422842,401.498575,13.371533,404.087825,16.483938,401.817475,13.138550,401.964800,13.266390,401.907200,12.800320,401.866100,12.660665,401.724650,12.612423,401.531525,12.544283,401.421475,12.446273,401.050025,12.341410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,09:30:00,404.062237,13.099899,400.810725,13.117285,397.554375,13.412220,397.047925,13.844797,397.471250,13.737555,400.600675,16.631465,398.483775,13.438000,398.698250,13.194490,398.912125,12.798015,399.100925,12.647015,399.106650,12.619935,399.058725,12.534215,398.940475,12.392775,398.791775,12.142020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,10:00:00,402.555400,13.392176,397.154250,13.353738,395.862200,13.886078,394.936675,15.240057,395.229300,14.760075,399.273400,16.998490,395.525175,13.805853,396.055675,12.980450,396.346650,12.482438,396.437575,12.033860,396.595500,12.337652,396.410525,12.017105,396.447750,12.034938,396.355650,11.762352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,10:30:00,405.804550,13.107234,399.400325,13.267658,396.340500,13.293420,394.254175,13.058725,395.305975,12.154473,398.091675,16.491495,395.728925,11.989485,396.055925,11.983375,396.257950,11.563720,396.416750,11.144688,396.476325,11.261633,396.548300,10.789500,396.536800,10.552330,396.474725,10.330979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,11:00:00,406.687138,13.115420,398.401950,13.098955,396.496900,13.222845,393.224925,12.662693,393.367900,11.829115,397.070950,16.215728,394.425775,11.462600,394.887550,11.217000,395.107650,10.887233,395.478900,10.801820,395.714125,10.784200,395.757625,10.548190,395.774325,10.543405,395.744400,10.572215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,11:30:00,400.129737,12.907369,394.877825,12.932622,393.587775,12.813340,392.263050,11.925700,393.337400,11.232095,396.908925,15.840047,394.678650,10.806080,394.777800,10.718980,395.072800,10.551557,395.154200,10.438348,395.475000,10.298239,395.653225,10.117300,395.692075,10.041184,395.965375,9.928641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,12:00:00,400.367687,11.824648,396.191700,11.574267,393.743500,11.430152,392.373075,10.915255,393.333675,10.274588,395.963200,15.072900,393.885700,10.028238,394.290175,9.926362,394.969900,9.691564,395.121925,9.623333,395.328975,9.532388,395.493850,9.324209,395.419200,9.464586,395.560175,9.487366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,12:30:00,398.360475,11.793094,394.854050,11.432190,392.784400,11.145253,392.058725,10.887280,392.953325,10.475790,395.992300,15.373440,394.172325,10.283635,394.288775,10.243370,394.791400,10.055524,395.051525,9.964180,395.060150,9.985387,395.262475,9.936797,395.437300,9.864857,395.482525,9.833692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,13:00:00,401.659613,11.877849,395.541050,11.285875,393.986475,11.081740,392.896675,10.856770,393.257075,10.593500,396.166150,15.443725,393.746225,10.485025,394.140725,10.315548,394.660975,10.123135,394.832125,10.008487,394.964200,9.965863,394.980625,9.906831,395.053625,9.858795,395.021950,9.869046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,13:30:00,403.117125,11.794569,397.627525,11.188102,395.018650,10.867397,393.356725,10.757835,393.211900,10.221391,396.558900,15.141600,394.018300,9.857073,394.159225,9.762325,394.119400,9.801643,394.187950,9.774709,394.167450,9.776393,394.428400,9.700070,394.593175,9.676503,394.721175,9.618191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,14:00:00,401.184863,11.329163,394.974850,10.707978,394.193800,10.532878,392.738050,10.442240,392.780925,10.129084,395.352850,15.112923,393.364025,10.094221,393.992575,9.917822,394.376550,9.778755,394.464825,9.748024,394.666525,9.670319,394.773475,9.613556,394.728400,9.608574,394.834925,9.572353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,14:30:00,402.614387,11.019568,395.251425,10.452293,393.613550,10.228192,393.055825,10.150210,393.355175,9.970026,396.141350,14.626105,394.529025,9.691616,394.927650,9.533357,395.057200,9.501155,395.102050,9.475742,395.140800,9.430369,395.160925,9.419707,395.124175,9.418702,395.178350,9.408914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,15:00:00,404.092350,10.980155,399.046200,10.701262,394.693950,10.313497,393.957300,10.436055,394.181900,10.129063,396.879325,14.668580,394.655325,9.783891,394.849150,9.652179,395.166275,9.542450,395.178250,9.516535,395.276825,9.489749,395.288650,9.495902,395.346850,9.480100,395.579325,9.367694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,15:30:00,401.853975,10.790258,396.551350,10.317900,394.289650,10.215310,393.284125,10.148434,393.601475,9.988232,396.649625,14.682750,394.565725,9.783673,395.001950,9.628892,395.047925,9.561197,395.094700,9.578409,395.201875,9.524154,395.436325,9.416798,395.559550,9.353720,395.567500,9.326410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,16:00:00,403.080425,10.901516,396.539950,10.475005,393.699425,10.259640,393.179625,10.165063,393.962625,9.846718,397.079225,14.731983,394.567025,9.737360,394.875300,9.606766,395.174775,9.496102,395.175950,9.518687,395.178600,9.533376,395.105350,9.578368,395.372375,9.485965,395.525625,9.383303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,16:30:00,407.810025,11.005949,397.523675,10.528075,394.490825,10.363930,394.037050,10.293468,394.377900,10.119610,397.823625,15.024077,395.319475,9.992938,395.680750,9.873532,395.784775,9.837232,395.789450,9.845478,395.927025,9.787747,396.133950,9.733120,396.294650,9.667678,396.406750,9.636365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,17:00:00,412.364287,11.186728,398.663775,10.712495,395.884725,10.510995,395.244575,10.350730,395.628275,10.219685,398.996725,14.979343,396.174050,10.096847,396.503775,9.977772,396.671725,9.922178,396.797175,9.875599,396.887850,9.804527,396.967875,9.751248,397.066925,9.663857,397.084175,9.643511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,17:30:00,403.602275,10.657998,398.382200,10.448307,396.466725,10.316110,396.059350,10.191727,396.589825,10.070200,399.746450,14.671193,397.075400,9.984272,397.345350,9.836640,397.436775,9.755040,397.513500,9.716256,397.563925,9.649815,397.655925,9.605073,397.743575,9.545038,397.748275,9.542525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,18:00:00,405.272213,10.654913,399.514525,10.520467,397.941700,10.402120,397.698050,10.289758,398.037950,10.084170,401.274475,14.514423,398.333250,10.084235,398.333575,10.031765,398.313900,10.070937,398.401575,10.108590,398.421775,10.075345,398.466625,10.139807,398.578350,10.168846,398.673750,10.246822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,18:30:00,407.231150,10.579125,405.783350,10.553135,404.427125,10.420618,403.049075,10.136548,400.081550,10.212760,401.705125,14.328465,399.368575,10.460098,399.095275,10.466035,399.146900,10.590000,399.252250,10.626883,399.341675,10.564153,399.428575,10.571900,399.405750,10.482895,399.344200,10.428392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,19:00:00,413.858100,10.272466,410.387600,10.303970,408.067700,10.197868,404.653400,9.618472,401.783000,10.367532,403.324325,14.320097,400.404425,10.661360,400.197900,10.671420,400.101200,10.647065,400.023425,10.587685,399.936800,10.488400,399.860850,10.453830,399.710250,10.365570,399.573675,10.304270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,19:30:00,415.075737,10.116149,410.500800,10.149380,411.312150,9.976295,409.265675,9.415831,405.054200,10.061056,406.319450,14.023700,402.202875,10.610948,401.592625,10.621240,401.386925,10.676598,401.306875,10.671720,401.207650,10.619298,400.950850,10.599403,400.414050,10.478938,400.126275,10.424650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,20:00:00,423.422512,9.869039,419.697925,9.908342,417.132275,9.674664,413.900050,8.932723,405.792050,9.701321,406.548125,13.793612,402.745950,10.443343,402.707175,10.431193,402.608075,10.482082,401.702125,10.365828,400.722100,10.166800,400.369875,9.927983,399.231700,9.650975,398.614700,9.386850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,20:30:00,422.653888,9.496841,417.586900,9.567206,415.598650,9.370347,412.752775,8.762178,409.931125,9.426782,411.224300,13.345070,405.785225,10.106557,403.778950,10.130255,402.705100,10.155072,402.332475,10.014099,402.598200,9.816171,400.892350,9.543332,399.806450,9.351185,399.385300,9.369702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,21:00:00,427.987725,9.460331,427.337650,9.475277,423.705975,9.266443,422.212750,8.833490,415.246325,9.214156,414.373625,12.894318,407.302575,9.919785,404.416700,9.925327,403.144050,9.907134,402.388275,9.843753,401.544975,9.826290,400.455425,9.848365,399.204750,9.701579,398.976425,9.662349,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,21:30:00,431.853388,9.321889,430.966500,9.332532,428.538625,9.131312,425.217525,8.634889,417.727425,8.991155,415.931875,12.674013,408.945775,9.710763,404.359750,9.671303,403.524725,9.811764,402.789375,9.839534,401.578325,9.808752,400.401250,9.755848,399.095575,9.602472,398.909575,9.482024,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,22:00:00,429.733112,9.074500,428.332375,9.062865,426.747425,8.874228,423.676775,8.355516,414.390150,8.963480,413.864325,12.619282,407.798725,9.687856,404.804450,9.634125,403.189200,9.678503,402.602675,9.725053,401.931550,9.751656,400.933100,9.801645,399.746450,9.901221,399.482825,9.943354,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,22:30:00,439.871700,8.874404,432.384850,8.899618,426.911975,8.756819,422.329450,8.350821,412.806350,8.951507,414.612100,12.592963,406.939550,9.683338,404.127725,9.801184,402.425975,9.809760,401.946725,9.882447,401.129100,9.976840,400.087550,10.120743,399.368425,10.145191,399.191325,10.040317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,23:00:00,444.316588,8.965745,432.044200,9.012759,422.672550,9.064867,417.841075,8.945988,413.618350,9.415891,417.751875,12.852437,409.074025,9.714837,403.794725,9.933906,401.982700,9.963814,400.711300,9.944819,399.857350,9.871497,399.268075,9.813234,398.659675,9.680099,398.519125,9.636160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,23:30:00,456.102962,9.290947,452.280600,9.266286,437.677350,9.364312,433.537650,9.257755,427.459750,9.491388,427.389900,12.798150,415.557825,9.676201,406.056475,9.818075,402.662550,9.932177,401.083275,9.979426,399.971150,9.901722,399.599350,9.915398,399.082875,9.915834,398.948075,9.880123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,00:00:00,447.952812,9.025233,448.042325,9.046593,445.765700,8.932073,445.157550,8.441519,429.912125,8.743392,418.123100,12.381708,408.929000,9.552096,405.362725,9.566771,402.938300,9.994278,401.808775,10.113085,400.611725,10.160030,399.716150,10.208235,399.374975,10.165190,399.377125,10.014480,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,00:30:00,434.340350,8.692054,431.293000,8.711087,427.552425,8.569230,423.694075,8.066577,414.828450,8.956186,416.672350,12.541997,408.386275,9.724498,404.955600,9.729306,402.060867,10.112167,400.893400,10.117447,400.084875,10.108535,399.103250,10.094742,399.075175,10.045756,399.251825,10.056908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,01:00:00,439.430275,8.647535,432.786375,8.675033,430.777200,8.537961,425.046850,8.149780,413.883025,8.989449,416.008625,12.544403,408.543475,9.812380,404.747025,10.059045,402.107425,10.207945,400.609275,10.262857,399.404650,10.210505,398.949875,10.224185,398.857475,10.227313,398.850775,10.216620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,01:30:00,457.924638,8.917177,446.250450,8.911025,436.748825,8.845069,426.372575,8.743012,413.056125,9.320551,416.796875,12.761513,406.821525,9.986115,403.287425,10.393948,400.058525,10.191425,398.958600,10.078933,398.456000,10.057087,398.253675,10.018970,398.316025,10.046105,398.233950,10.037695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,02:00:00,450.008075,9.205676,445.688525,9.178615,425.022025,9.176642,420.695075,9.097682,408.186825,9.843702,413.056375,13.356807,402.786175,10.328723,399.634325,10.505145,398.782950,10.111233,398.470175,10.077078,398.594800,10.115553,398.577600,10.102130,398.472300,10.071343,398.257725,10.055165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,02:30:00,460.604412,9.323762,438.548150,9.340050,420.893850,9.434498,409.592900,9.476101,408.149175,10.037613,413.948125,13.370928,405.519600,10.203776,401.208975,10.237780,398.807100,10.180998,398.585150,10.177723,398.559925,10.175133,398.584550,10.161225,398.446225,10.135993,398.240700,10.066926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,03:00:00,466.676175,9.411522,451.626300,9.427386,424.443250,9.631821,417.640350,9.597735,415.887250,9.774383,420.696375,12.991538,410.242700,9.956804,403.684250,10.143550,400.296225,10.261872,399.384575,10.255865,398.690800,10.175888,398.394075,10.148520,398.365350,10.155240,398.387175,10.171203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,03:30:00,483.850713,9.553792,467.152225,9.527069,441.933075,9.689656,432.749775,9.566569,414.288325,9.823831,419.715025,13.158240,406.718050,10.141813,402.767800,10.306080,400.205450,10.328000,399.163325,10.276343,398.747525,10.262003,398.515375,10.273082,398.551950,10.288485,398.528975,10.302573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,04:00:00,487.852512,9.690818,481.550250,9.633534,468.528500,9.741932,463.912450,9.618198,438.837750,9.919331,426.699325,13.275900,419.377550,10.254687,406.183150,10.372557,399.808900,10.284068,399.205600,10.269173,399.208300,10.282420,398.943125,10.280825,398.859575,10.319688,398.756325,10.373953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,04:30:00,483.645238,9.645855,481.545175,9.643599,474.145975,9.742129,471.733925,9.593835,451.884225,9.749972,432.326400,12.947600,418.041275,10.083515,429.539700,10.185735,406.963125,10.332492,401.462150,10.329168,402.052625,10.308052,401.345000,10.302483,399.995625,10.318480,398.754100,10.337145,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,05:00:00,463.710838,9.736143,460.680350,9.698522,456.388650,9.786159,444.527650,9.665839,416.104325,9.924980,421.609575,13.189065,410.201375,10.197755,408.084775,10.273333,403.079800,10.378308,401.787825,10.355788,400.103400,10.351518,399.569775,10.353100,399.507350,10.352403,399.181325,10.369373,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,05:30:00,487.000763,9.867525,472.862925,9.841285,448.994250,9.955005,442.820875,9.886496,420.892675,10.119858,417.207100,13.308970,406.038975,10.269720,405.330325,10.344678,404.419075,10.377865,402.427650,10.448940,401.595200,10.505480,401.154700,10.649623,400.078375,10.703645,399.388250,10.773030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,06:00:00,505.907350,9.891181,478.875575,9.887566,465.076950,10.021058,458.853400,9.943287,441.847050,10.097845,444.060550,13.119390,416.844950,10.115902,406.236025,10.258637,405.267100,10.404478,404.135375,10.533870,403.258550,10.628010,401.404925,10.783628,400.825325,10.930523,398.802975,10.753455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,06:30:00,498.782450,10.022856,480.414925,9.994365,464.838450,10.090495,445.358325,10.037750,438.024875,10.114848,439.551175,13.133800,420.733650,10.138972,407.266075,10.323833,404.896100,10.499508,403.441200,10.724713,400.649275,10.851665,399.946525,11.029338,405.357625,11.024675,399.634200,10.742798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,07:00:00,488.401138,10.185822,484.230575,10.141747,454.566350,10.267128,435.041350,10.262508,429.415250,10.317993,436.495250,13.284388,423.014350,10.253087,406.196650,10.561805,403.100525,10.769938,401.182625,11.045860,400.716250,11.096440,401.234175,11.136070,400.470550,10.953198,399.972525,10.819995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,07:30:00,485.267800,10.358678,472.316075,10.302868,454.113150,10.531358,439.140400,10.643463,433.450075,10.702055,439.046600,12.648680,433.626625,10.471960,427.768600,10.602535,418.135750,10.722673,409.329825,10.856010,403.398025,10.832773,402.422350,10.878103,406.546475,11.004480,402.849700,11.024323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,08:00:00,469.032362,10.650424,453.119425,10.585747,448.158675,11.029847,444.122375,11.247818,442.743550,11.279938,445.933350,12.941303,441.644250,10.769617,438.340025,10.717382,429.274175,10.609735,417.386475,10.618062,408.940475,10.652743,407.871325,10.723383,404.968875,11.036917,402.478450,11.277078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,08:30:00,484.111875,11.058440,461.181400,11.020853,437.442200,11.633688,431.128175,12.048460,430.331975,12.144368,434.778500,13.449058,429.539950,11.337770,428.299375,11.257008,425.145300,11.052895,418.031750,10.935142,410.603825,10.904875,407.151975,10.943903,404.998525,10.988528,404.142500,10.978827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,09:00:00,469.364963,11.277586,449.691500,11.294863,428.605200,11.930187,420.464950,15.443873,416.972775,17.079158,421.644525,14.469620,414.999800,12.517215,414.366650,11.931305,413.671000,11.499455,412.466250,11.213558,411.752075,11.404608,410.789375,11.155298,408.015375,11.071213,404.618250,10.732230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,09:30:00,422.135113,11.951244,414.208850,11.861382,409.294975,12.527608,409.538225,16.065723,408.781150,12.461030,412.374875,14.164470,409.229650,11.412173,409.725775,11.344257,410.171750,11.120692,410.296975,11.032430,410.192475,11.044535,409.925275,10.949660,410.265550,10.953658,410.598750,11.010220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,10:00:00,415.815700,12.109236,409.110050,12.148063,406.891050,12.422460,405.568100,15.511563,404.541825,11.713872,406.961650,14.222497,404.316975,11.428363,404.414900,11.403025,404.555550,11.144195,404.560225,10.996585,404.360700,10.987792,404.123225,10.823385,403.399500,10.728932,402.798875,10.607347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,10:30:00,406.676150,12.099512,400.679275,12.095572,398.661075,12.267578,397.356475,12.107340,397.935200,10.958190,401.093600,13.928720,398.272975,10.920995,399.054625,10.693400,399.210725,10.513963,399.082425,10.589430,399.536150,10.490935,399.664200,10.392649,399.570925,10.418725,399.583100,10.352547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,11:00:00,403.072700,11.829469,397.337500,11.473665,395.890475,11.771323,394.789325,11.048648,395.105475,10.635292,398.739000,13.692377,395.756225,10.552023,395.973375,10.368560,396.845175,10.063315,397.194000,9.872787,397.216900,9.868694,397.175000,9.851823,397.019675,9.892128,397.217875,9.815441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,11:30:00,404.264250,11.612544,396.504950,11.228467,395.290175,10.988757,394.151050,10.778845,394.339550,10.562045,397.424825,13.754390,395.787775,10.346048,396.101600,10.185744,396.539650,10.056293,396.862150,9.899461,396.894150,9.843426,396.862525,9.837995,396.770950,9.824499,396.606050,9.842596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,12:00:00,401.141600,11.154405,397.306650,10.840062,396.076700,10.526457,394.402875,10.386598,394.389475,10.040638,397.320475,13.412063,395.253475,9.818195,395.265875,9.769495,395.082000,9.780813,395.181125,9.746151,395.455250,9.676978,395.572875,9.641217,395.801875,9.563753,395.888700,9.508065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,12:30:00,397.120287,10.601125,395.140625,10.493723,392.663025,10.471358,392.037600,10.362305,393.585150,9.999481,396.858775,13.253590,395.232150,9.660998,395.441125,9.588089,395.753150,9.538956,395.725900,9.558609,395.760875,9.497551,395.810275,9.504914,395.760925,9.471175,395.779600,9.475975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,13:00:00,403.574937,10.983242,397.141275,10.454718,395.408700,10.449810,394.024525,10.351695,394.244300,9.947172,396.996200,13.228745,395.152750,9.689547,395.409525,9.610659,395.995925,9.453788,395.715800,9.437534,395.680675,9.441282,395.871250,9.392555,396.025175,9.410329,396.088775,9.337253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,13:30:00,403.234562,10.762771,397.897425,10.360954,395.043100,10.156935,394.421775,10.014555,394.755375,9.796000,397.388150,13.391615,395.228050,9.655642,395.318125,9.593526,395.908275,9.406508,395.898600,9.408889,395.845375,9.413277,396.032300,9.376761,396.041975,9.403987,396.131775,9.377687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,14:00:00,404.049337,10.901969,395.793525,10.162543,393.885700,10.187213,392.294225,10.031573,393.072000,9.751629,395.287175,13.512490,393.263250,9.743901,394.209225,9.529209,394.498075,9.445103,394.803000,9.349592,394.889700,9.315878,394.908500,9.297041,395.007725,9.267025,395.123325,9.232985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,14:30:00,401.863925,10.952456,394.494700,10.399730,392.821925,10.340240,392.553325,10.240610,392.928325,10.123082,395.773775,13.462040,393.546950,10.068330,394.371025,9.956290,394.441450,9.885998,394.623750,9.830282,394.706900,9.797507,394.922175,9.770136,395.032325,9.738000,395.125025,9.741477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,15:00:00,400.586613,11.220028,395.450575,10.804258,394.845950,10.718873,393.247850,10.607345,392.769200,10.468180,395.656500,13.524345,393.909575,10.231747,393.828175,10.199257,394.081700,10.149577,394.281850,10.104755,394.156350,10.125266,394.152050,10.152972,394.085400,10.147793,393.964275,10.209510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,15:30:00,401.716200,11.262741,393.840975,10.720113,393.939100,10.731770,393.141200,10.692790,393.001050,10.606813,395.259750,13.673010,393.038600,10.476923,393.291850,10.416237,393.477900,10.356995,393.744550,10.280695,394.017850,10.208213,394.283150,10.153215,394.396125,10.130265,394.416000,10.117698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,16:00:00,408.921425,11.270136,397.691275,10.710245,396.032150,10.707375,393.787450,10.582342,393.472850,10.423953,396.938400,13.621807,393.811450,10.250963,393.840075,10.209958,394.529050,10.008523,394.634775,9.966276,394.654675,9.952002,394.848225,9.921361,395.045650,9.865918,395.133175,9.840136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,16:30:00,407.789463,11.237236,397.983625,10.715892,395.751975,10.544393,394.207925,10.533587,393.656025,10.432152,396.548625,13.582857,393.600700,10.361295,394.107525,10.218248,394.598825,10.105141,394.891175,10.023673,394.884550,10.003108,394.784950,10.046347,394.884100,9.997729,394.953125,10.000935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,17:00:00,399.627450,10.804975,395.433375,10.612363,395.175125,10.589883,394.798225,10.429813,395.020175,10.355388,397.606575,13.322365,395.239825,10.383285,395.419050,10.275240,395.598500,10.177813,395.669925,10.136267,395.698725,10.070054,395.739175,10.077556,395.818000,10.027778,395.862850,10.019367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,17:30:00,414.130713,11.180836,399.261275,10.869035,396.787225,10.780317,395.296300,10.599353,395.253200,10.602052,398.667575,13.312583,395.715950,10.485710,395.911575,10.366205,396.105975,10.252748,396.236025,10.156680,396.297325,10.062387,396.317375,10.035800,396.305450,9.986972,396.303525,9.942623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,18:00:00,403.874700,10.875865,401.578500,10.856943,400.340325,10.728360,398.129825,10.491535,396.559750,10.337965,399.287800,12.938975,396.502875,10.331140,396.356300,10.194638,396.280425,10.091851,396.237925,9.985847,396.220025,9.870550,396.208375,9.803725,396.194500,9.680102,396.204725,9.627360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,18:30:00,405.472737,10.521600,403.795725,10.494670,400.455250,10.370910,399.492775,10.156890,399.187325,9.999895,400.289550,12.486345,398.675550,10.101952,398.232225,9.995460,397.557125,9.977478,397.019250,9.904426,396.721475,9.789941,396.640675,9.775206,396.549350,9.742405,396.479650,9.736914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,19:00:00,409.713213,10.225696,405.966400,10.192860,403.861550,10.089130,402.011475,9.877089,401.596575,9.836980,402.487825,12.099750,400.977450,9.987609,400.208525,9.946963,399.385925,9.946199,398.758600,9.918647,398.157700,9.850221,397.675450,9.813402,397.197075,9.780971,397.014750,9.784006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,19:30:00,416.009838,10.212310,405.842725,10.117160,404.491400,10.017965,402.447300,9.795083,402.162775,9.905311,403.497775,12.101370,401.661225,10.011891,401.129075,10.021809,400.304700,10.065656,399.414150,10.086349,398.979425,10.052345,398.626050,10.047672,398.102875,9.987709,397.971975,9.978834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,20:00:00,417.913787,10.129018,406.009475,10.083147,405.574450,9.963891,404.879075,9.695317,404.595725,9.812556,406.015075,12.012258,404.022875,10.087598,403.187000,10.070803,401.920700,10.135385,400.023200,10.022970,398.192050,9.839927,397.409325,9.747938,397.143550,9.697549,397.085600,9.702855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,20:30:00,419.713575,10.031534,408.310250,10.006159,406.841175,9.838439,405.911000,9.565441,405.322425,9.734853,407.064475,11.991007,404.213650,10.017759,402.738350,10.029606,400.259625,9.981859,399.233375,9.939670,398.767700,9.923005,398.530275,9.945581,398.078775,9.942023,397.894950,9.932041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,21:00:00,423.599775,9.874099,414.035625,9.826378,407.564625,9.645566,406.363450,9.365231,405.762575,9.613573,407.664975,11.810973,404.700200,9.915616,403.611350,9.900075,402.202375,9.975374,401.419475,9.996409,400.456425,9.950488,399.787025,9.937990,399.117875,9.905380,398.682500,9.999398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,21:30:00,428.796800,9.652846,415.381300,9.655557,409.849725,9.499431,408.296150,9.222945,407.856025,9.452441,410.103625,11.740905,406.879375,9.794378,406.100325,9.750045,404.383700,9.920218,402.540725,10.007896,401.354025,10.018772,400.765375,10.085410,399.360475,10.223577,398.317875,10.408795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,22:00:00,424.325662,9.505421,412.108750,9.535550,411.688125,9.327746,410.837125,9.065578,410.408150,9.234548,412.599575,11.511290,409.658325,9.634828,407.842900,9.644085,405.113300,9.927995,403.186425,10.081167,402.133125,10.145495,400.738200,10.296442,399.362925,10.454705,398.566225,10.551633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,22:30:00,428.756312,9.382263,414.642600,9.439632,414.438650,9.209009,412.528050,8.937304,411.182900,9.118405,413.076325,11.399637,409.901850,9.577639,408.780850,9.604483,407.200050,9.878302,405.166800,10.068601,403.729450,10.169973,402.058750,10.336143,400.026950,10.523075,398.686925,10.676355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,23:00:00,429.346487,9.385364,416.326675,9.455475,414.083350,9.151802,412.386350,8.942422,412.377925,9.123978,414.075075,11.382713,410.516025,9.616893,409.042000,9.693052,406.528475,10.042206,403.958150,10.295798,402.352275,10.447817,400.975825,10.645642,398.847375,10.904433,396.702325,11.079603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,23:30:00,432.199675,9.455889,415.734125,9.535230,413.568525,9.227082,411.649575,9.051434,410.776300,9.223539,413.095325,11.431228,409.630025,9.664724,408.332850,9.725198,405.700675,10.128785,405.034425,10.316163,404.065150,10.358045,403.259475,10.449633,400.603325,10.638018,398.609125,10.969593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,00:00:00,425.678175,9.401148,418.846325,9.446294,416.213950,9.088245,412.449200,8.831376,411.562500,9.066859,413.264075,11.312677,410.664475,9.566363,409.696600,9.545765,408.359750,9.780361,407.219350,10.053131,405.720975,10.069817,404.102075,10.318457,400.589900,10.653673,398.615975,10.885102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,00:30:00,429.339300,9.057933,425.710525,9.068352,422.800450,8.781299,419.023500,8.438849,414.045875,8.761817,415.140850,11.189765,412.487325,9.343360,410.685725,9.383367,407.156433,9.946579,404.329433,10.487153,402.755550,10.442702,400.707950,10.718028,397.883875,11.042758,396.911125,11.174430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,01:00:00,437.183137,8.836824,430.616400,8.837874,423.866150,8.601104,419.069350,8.385283,416.207125,8.720587,416.951625,11.141293,413.315125,9.319223,410.711650,9.487094,406.333175,10.054008,404.245250,10.478990,402.281600,10.553513,400.755500,10.806233,397.687550,11.063862,395.743550,11.032903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,01:30:00,436.918763,8.658722,425.848500,8.670673,425.976200,8.395958,418.806325,8.166156,414.098300,8.712734,415.151675,11.175927,411.221250,9.410299,409.114000,9.642037,406.484875,10.045373,404.211475,10.487837,402.169400,10.546910,400.045250,10.765238,396.253550,10.587623,394.227750,10.216537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,02:00:00,437.394375,8.487765,427.840775,8.499536,421.221300,8.263763,418.043850,8.118283,414.551275,8.708180,417.855725,11.101365,412.773300,9.333472,410.572600,9.419366,407.183950,9.857704,404.793250,10.297943,401.964975,10.347122,398.006275,10.453205,394.339125,10.254575,393.977475,10.103733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,02:30:00,442.817262,8.406198,432.878950,8.420868,423.335125,8.273669,417.814275,8.149354,415.296850,8.532668,418.506950,10.863650,413.868350,9.147283,411.988200,9.296594,406.640100,9.861994,402.495675,10.469268,399.697450,10.595890,396.619400,10.474343,394.511900,10.425515,394.088225,10.400762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,03:00:00,449.141987,8.352360,438.616800,8.360432,420.529425,8.294025,418.155675,8.151419,416.988500,8.530982,421.233025,10.792983,416.200350,9.070259,413.442075,9.241274,408.398550,9.800124,405.354975,10.151183,402.706300,10.279355,400.737750,10.294307,398.492100,10.497628,396.844000,10.721305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,03:30:00,453.281062,8.393764,441.819750,8.362869,422.640975,8.357351,420.691150,8.226947,419.966950,8.535425,424.040425,10.691920,419.081750,8.936758,417.544025,9.005745,414.747250,9.268270,410.879150,9.477539,407.530375,9.788227,403.930250,10.026952,398.672050,10.541808,394.924975,10.599665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,04:00:00,437.519563,8.822125,429.089825,8.764593,428.007575,8.636356,425.338375,8.524797,423.704975,8.651397,426.308825,10.673773,421.637700,8.854312,420.127175,8.909487,415.684200,9.233639,407.765900,9.888483,401.606125,10.511747,397.872350,10.731842,394.716075,10.637300,394.053200,10.532640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,04:30:00,441.488213,9.190660,434.331200,9.105012,428.738775,9.083588,423.213175,9.116149,419.514650,9.252144,422.132275,11.239930,417.835775,9.313777,415.577375,9.612503,405.574825,10.278534,400.170025,10.550945,398.241500,10.659860,397.775025,10.421548,396.198850,10.487925,394.866375,10.543183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,05:00:00,443.531450,9.462034,434.481225,9.396617,427.325400,9.447818,420.827300,9.511382,418.455900,9.618044,420.327500,11.618077,415.332050,9.679300,413.369575,9.952782,410.350700,10.410570,406.986175,10.145565,403.302925,10.340298,400.938875,10.434420,397.735350,10.559558,395.842900,10.587258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,05:30:00,445.142713,9.685154,430.364125,9.651092,422.712000,9.705635,419.220700,9.687879,418.153850,9.770804,421.197575,11.788800,416.596650,9.872655,415.028350,10.075905,411.679550,10.387453,407.972775,10.308818,404.761075,10.374493,402.370825,10.379503,397.887050,10.468910,395.914775,10.504607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,06:00:00,445.858400,9.605319,428.787750,9.657871,426.725125,9.471375,421.418325,9.357511,418.290225,9.631479,421.673550,11.773087,416.809450,9.974828,415.052050,10.172992,412.030225,10.407310,408.166925,10.339765,404.856725,10.417870,399.438575,10.560643,396.438475,10.600705,395.990075,10.613850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,06:30:00,439.155062,9.842461,427.933250,9.822077,424.983450,9.812057,419.591575,9.873817,417.267050,10.099612,421.674725,12.118153,416.422400,10.232623,415.347375,10.373885,412.785450,10.527140,409.345475,10.328547,404.948175,10.462210,400.276600,10.574220,395.961325,10.670015,395.204425,10.681555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,07:00:00,432.918725,10.374975,418.052125,10.349197,415.713800,10.470010,414.342500,10.522610,413.888150,10.592095,418.078450,12.539317,413.442625,10.565245,412.860275,10.708338,411.407200,10.795958,408.657700,10.429550,405.431400,10.487788,401.499675,10.604790,396.840175,10.789317,395.036925,10.883775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,07:30:00,440.333813,10.677945,421.903475,10.672135,414.677975,10.823583,411.909550,10.865747,411.276525,10.888478,415.575500,12.852945,410.924575,10.849225,410.400550,10.964510,409.343975,10.983645,408.075375,10.574408,406.297600,10.587118,404.187850,10.633125,400.472250,10.770105,398.857600,10.856768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,08:00:00,461.687500,10.804713,434.748575,10.819823,415.986150,10.972533,413.002650,11.014430,411.772750,11.048295,417.158125,13.038273,410.857350,11.034065,410.650225,11.096898,410.353825,10.948450,409.878125,10.739630,409.470900,10.715278,408.846400,10.701410,407.770000,10.716803,405.607250,10.839768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,08:30:00,441.708588,11.067585,418.445950,11.068690,415.391425,11.362508,411.610250,11.462892,411.300225,11.431390,417.807650,13.358015,411.531950,11.265920,411.728700,11.347018,411.386325,10.961180,411.008050,10.874395,410.354800,10.857890,409.573425,10.866805,408.100900,10.888085,406.317275,10.927543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,09:00:00,441.512788,11.303270,414.453550,11.314297,411.139875,11.655065,410.099900,11.759693,410.729300,11.700598,416.420700,13.628830,411.140525,11.480833,411.165450,11.557063,410.928675,11.125805,410.547850,11.047120,410.081325,11.020535,409.490250,11.009050,408.023850,11.013778,407.047125,11.053410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,09:30:00,441.501813,11.608996,417.310900,11.621050,409.370375,12.241028,407.169325,12.509218,407.263525,12.434072,413.428475,14.297345,408.061675,11.939417,408.526100,12.069195,408.542050,11.414888,408.284225,11.323328,407.991150,11.300872,407.531100,11.264693,406.226300,11.245080,405.288525,11.261623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,10:00:00,452.197987,11.782266,427.047325,11.854995,410.434725,12.370077,407.904875,12.542228,406.719950,12.456928,412.296600,14.326173,406.101325,12.052135,406.057100,11.965613,405.863000,11.591507,405.716475,11.544645,405.527600,11.505633,405.132375,11.469673,404.187850,11.415660,403.504900,11.414020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,10:30:00,433.616938,11.912330,410.644475,11.975560,410.045775,12.443083,405.303950,12.600825,404.241275,12.536370,410.881950,14.382403,404.426175,12.146015,404.440175,11.978938,404.447375,11.735003,404.340225,11.659947,404.137500,11.609260,403.812750,11.572058,403.420425,11.518653,402.977225,11.483210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,11:00:00,428.768750,12.093781,408.870150,12.118980,406.731425,12.537470,404.884675,12.719237,404.510675,12.639503,410.469850,15.186365,405.064625,12.244947,405.254075,12.047600,405.077600,11.838158,404.963075,11.777298,404.661650,11.731278,404.450850,11.700258,404.129300,11.656187,403.409800,11.653110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,11:30:00,420.476188,12.341098,405.537650,12.331288,404.481000,12.936383,402.869250,13.231830,403.224200,13.109650,407.338450,14.897168,403.635750,12.470667,404.026300,12.265415,404.263550,12.060017,404.339425,11.994615,404.149425,11.947913,403.769425,11.907378,403.316850,11.858903,402.958850,11.843173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,12:00:00,425.871550,12.425156,408.785450,12.444390,406.271150,12.818230,403.454250,13.152905,403.310175,13.042395,407.423100,14.992232,403.441550,12.540487,403.484175,12.348608,403.351550,12.238860,403.093350,12.213375,402.988750,12.159250,402.445800,12.131630,402.185975,12.058792,401.935150,12.043095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,12:30:00,415.230675,12.787433,404.844400,12.736095,406.799925,13.185423,403.842100,13.862865,401.447200,13.751167,404.882250,15.392410,401.495600,12.927440,401.852800,12.789235,401.925350,12.545800,401.828600,12.468332,401.790550,12.416905,401.677975,12.371893,401.486725,12.316355,401.421125,12.242782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,13:00:00,408.670525,13.034876,401.236900,13.055513,401.474350,13.404015,400.478475,14.056640,399.784650,13.748765,402.834800,15.352280,400.237650,13.028263,400.512325,12.776483,400.539250,12.647368,400.602225,12.586010,400.773250,12.528258,400.921600,12.454188,400.927575,12.358973,400.973150,12.303123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,13:30:00,408.304638,13.022731,402.227700,13.047145,401.331300,13.282775,400.169125,13.788243,400.215125,13.343085,402.639600,15.273705,400.577575,12.945845,400.832575,12.745362,400.930225,12.650093,401.017775,12.596150,401.052525,12.530838,401.079850,12.485025,401.156225,12.401457,401.241200,12.365655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,14:00:00,410.806200,13.012549,402.765700,13.030500,401.167975,13.197153,400.508900,13.609770,400.439450,13.259135,402.889150,15.333190,400.650475,12.919703,400.786800,12.755600,400.904750,12.675955,400.941275,12.631517,400.989100,12.575275,401.012475,12.538992,401.032875,12.454918,401.059700,12.410965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,14:30:00,417.093975,13.125420,403.892175,13.115343,401.704550,13.296340,400.175475,13.713090,400.396325,13.477467,403.538750,15.606748,400.692125,13.085063,401.187675,12.958620,401.256550,12.820923,401.380075,12.744293,401.438675,12.709217,401.465300,12.655808,401.512625,12.603663,401.557375,12.515268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,15:00:00,412.622237,13.278204,403.784300,13.285918,401.106300,13.446788,400.373075,13.781635,400.846300,13.581055,403.648000,15.680005,400.920525,13.141090,401.124050,12.968230,401.128675,12.854553,401.414500,12.800220,401.517850,12.747098,401.535700,12.698200,401.592050,12.620340,401.582100,12.579990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,15:30:00,410.021200,13.286856,403.410725,13.300793,401.496825,13.405623,401.164150,13.627392,401.197550,13.445555,403.657575,15.798400,401.485475,13.100482,401.635125,12.960368,401.688725,12.879868,401.703700,12.834767,401.723775,12.771537,401.714925,12.722570,401.711525,12.612950,401.706675,12.575558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,16:00:00,413.823463,13.209614,403.407800,13.225433,404.306300,13.307550,402.770525,13.483025,402.701325,13.325508,405.323675,17.168910,402.784125,13.054235,402.849400,12.972840,402.738950,12.928888,402.622225,12.881673,402.485650,12.805252,402.346800,12.751000,402.140900,12.653568,402.060900,12.604590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,16:30:00,419.789375,13.241914,406.421650,13.261930,405.233600,13.281930,403.652175,13.425110,403.161375,13.237950,406.161150,16.194105,403.380500,13.049225,403.303000,12.968790,402.992625,12.956295,402.879750,12.923557,402.686175,12.828098,402.609250,12.770880,402.385325,12.664825,402.296850,12.614988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,17:00:00,430.127512,13.176365,409.338325,13.198170,407.983475,13.177260,405.864275,13.268025,405.555350,13.109358,408.220125,15.254578,404.741725,12.992552,404.312050,12.936100,403.843025,12.935973,403.483125,12.917057,403.155175,12.827795,402.998875,12.774073,402.711575,12.658320,402.608775,12.615038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,17:30:00,446.394225,13.131648,417.208450,13.151245,412.475325,13.108715,408.679525,13.175862,407.080500,13.027378,412.676475,15.319340,406.702525,12.958133,405.683525,12.914572,404.981725,12.917000,404.289300,12.893255,403.987575,12.809150,403.783625,12.760825,403.296425,12.657078,402.815650,12.612807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,18:00:00,447.193025,13.093021,415.703075,13.111568,410.699750,13.057510,408.990525,13.106200,408.086550,12.985575,413.216500,15.268265,407.569625,12.914028,406.950550,12.880625,406.274475,12.894065,405.660425,12.868257,405.378575,12.788375,404.453350,12.751645,403.425300,12.656090,402.968025,12.613065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,18:30:00,438.050800,13.049216,413.144925,13.064018,411.473550,13.002513,409.796825,13.036465,408.664025,12.941133,413.304750,15.138098,407.942325,12.886793,407.367025,12.865745,406.535825,12.889760,406.301150,12.864895,405.741200,12.787060,404.875025,12.756175,404.059775,12.666040,403.609100,12.628950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,19:00:00,448.306638,13.025703,414.494000,13.038060,414.095800,12.972883,411.641275,13.007260,410.842025,12.925012,416.168375,15.149595,409.632025,12.883555,409.055575,12.868775,408.041750,12.882658,406.883225,12.874030,406.470600,12.802565,405.679150,12.774540,404.738625,12.693317,403.694625,12.659695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,19:30:00,461.424537,13.011374,418.090975,13.024615,415.599450,12.971935,413.666200,12.996500,412.229275,12.923758,419.092875,15.234625,410.982250,12.895745,410.275875,12.887215,409.016800,12.892135,407.916600,12.886160,407.346575,12.816778,406.827375,12.791308,405.534025,12.715315,403.845675,12.684048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,20:00:00,472.806163,13.012303,425.505800,13.023550,415.857825,12.984993,415.049900,13.005803,414.151525,12.930968,422.077300,15.334235,413.100700,12.909868,411.761050,12.905440,410.215150,12.914468,409.426100,12.902383,408.548500,12.834420,408.016550,12.808282,406.733750,12.733845,405.429375,12.700870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,20:30:00,486.243513,13.002980,428.180225,13.022238,419.460800,12.992080,418.570450,13.009535,417.301400,12.937138,426.233625,15.413183,416.604950,12.916960,415.753975,12.916248,413.497000,12.916615,410.669600,12.907990,409.410975,12.838732,408.967925,12.811435,406.918700,12.746195,405.467475,12.723020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,21:00:00,478.101600,13.009849,436.677350,13.023335,426.531550,12.995862,424.252800,13.005120,423.060900,12.933618,431.226175,15.428730,421.308325,12.902365,419.373800,12.895887,417.922475,12.889295,416.626600,12.880710,415.030350,12.825357,413.934950,12.812130,411.947500,12.750065,409.389100,12.722130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,21:30:00,454.323713,13.002371,432.004225,13.014160,424.326275,12.976730,422.129900,12.973137,421.342500,12.895007,427.996150,15.399240,420.665075,12.870850,419.595925,12.860545,418.183600,12.850353,417.319125,12.838170,415.874575,12.779562,415.175700,12.759967,413.190350,12.711002,411.726425,12.700122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,22:00:00,445.782925,12.996221,432.489150,13.001358,424.431925,12.965982,422.465000,12.969703,421.934700,12.903728,426.864100,15.421425,420.857100,12.875203,419.556350,12.872390,418.777075,12.864265,417.883750,12.855790,416.656575,12.791377,414.455400,12.775958,412.867225,12.727218,412.076350,12.701393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,22:30:00,449.986337,13.004159,431.398475,13.008713,425.396875,12.973430,421.816825,12.977155,420.646900,12.928445,425.191100,15.414615,419.640050,12.900635,418.926250,12.891520,417.607750,12.893610,416.562325,12.890427,415.489425,12.821130,414.332375,12.808047,412.452300,12.742790,409.582275,12.709423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,23:00:00,470.288250,13.015435,434.508900,13.021595,426.121825,12.990400,422.322275,12.998585,420.066025,12.952070,426.519700,15.436498,419.302350,12.927558,418.639450,12.918085,418.306500,12.909388,417.185925,12.900888,416.353975,12.843543,415.441025,12.810667,413.932450,12.740232,411.519200,12.715900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,23:30:00,491.143937,13.017654,448.116550,13.019660,430.943975,13.001965,426.750075,13.003060,423.865825,12.952697,431.183975,15.492658,422.359150,12.931370,421.629200,12.913478,420.198750,12.899490,419.024025,12.882212,418.010575,12.821550,417.383375,12.796993,416.284050,12.727902,414.461975,12.701138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,00:00:00,499.251913,13.028546,438.974650,13.032828,428.368275,13.001935,427.118925,12.991260,425.348775,12.933270,434.644000,15.526090,424.342675,12.906175,422.732250,12.883580,421.477050,12.866658,420.621650,12.855133,419.922200,12.803333,419.362175,12.787835,418.537275,12.748595,418.177425,12.716165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,00:30:00,496.851363,13.009771,442.967075,13.016562,431.524850,12.988923,428.753900,12.973830,427.261150,12.922095,435.786700,15.502715,424.993575,12.900028,423.871525,12.876835,422.537867,12.866947,419.775567,12.859580,418.411825,12.800275,418.091875,12.789390,417.518325,12.753448,416.249225,12.715227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,01:00:00,502.412463,13.010501,450.160950,13.011070,433.921725,12.983440,431.926850,12.975483,429.600150,12.930525,438.098750,15.431385,428.518900,12.904003,427.043800,12.881980,425.478300,12.869545,423.655550,12.857595,421.168225,12.799950,418.905750,12.775938,417.765425,12.732763,418.966825,12.711253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,01:30:00,503.116787,13.008573,456.899700,13.009525,435.094050,12.982435,432.697900,12.971053,431.932900,12.927262,439.942825,15.422953,430.159850,12.901763,428.711700,12.874860,426.908725,12.855708,425.302250,12.838772,423.084550,12.774670,419.928675,12.751370,420.515200,12.725280,417.203025,12.704503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,02:00:00,511.084813,13.000911,455.964975,13.001748,443.500700,12.967890,436.825875,12.952107,433.020650,12.920095,442.871150,15.429730,430.747050,12.889858,429.344350,12.852857,427.721525,12.836567,425.879050,12.820453,424.225300,12.755808,422.138375,12.740982,416.381675,12.708550,411.928500,12.707078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,02:30:00,493.824025,12.991570,449.236350,12.988700,442.174150,12.951717,440.033275,12.938555,438.843875,12.911710,445.332150,15.478583,434.444775,12.879702,432.209475,12.841697,428.898800,12.839040,427.283750,12.831300,425.554150,12.774237,422.577700,12.765837,415.072750,12.734747,411.562725,12.765135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,03:00:00,531.834738,12.985745,473.655575,12.982008,455.696625,12.946315,448.630525,12.923890,445.127550,12.892633,451.939625,15.511528,438.595175,12.873635,432.088650,12.832298,428.930925,12.834655,423.809150,12.841537,420.015500,12.783973,418.441025,12.769818,414.466875,12.732573,411.859400,12.710368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,03:30:00,486.460400,12.892299,466.961425,12.903097,455.740800,12.815537,448.365900,12.743147,444.405550,12.742537,451.228875,15.360390,439.122450,12.793357,434.819575,12.709922,430.982925,12.708408,428.691250,12.743128,423.238450,12.691678,415.851675,12.696775,413.482325,12.673515,409.712000,12.659893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,04:00:00,491.693750,12.879200,460.080925,12.872538,444.786750,12.840555,441.863650,12.811390,439.882675,12.798987,446.141675,15.301377,436.685300,12.801245,434.011425,12.765518,429.425325,12.793108,424.033125,12.799878,418.054500,12.792948,413.342850,12.835967,405.630200,12.804135,403.004275,12.752865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,04:30:00,498.220287,12.857300,469.648500,12.855147,446.325800,12.829778,440.551750,12.798085,438.382300,12.784293,444.216950,15.298288,435.037075,12.773520,432.483375,12.745655,428.693725,12.766213,423.565750,12.759983,416.819700,12.754063,411.858600,12.771360,405.324475,12.718880,404.856375,12.672670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,05:00:00,482.813450,12.874836,445.246050,12.869178,441.072675,12.851583,439.273125,12.834958,437.527600,12.807698,442.098925,15.345390,434.575850,12.789655,432.787750,12.770370,426.648550,12.779183,420.955700,12.784685,418.947275,12.759255,414.239575,12.745178,409.406025,12.685465,408.131350,12.636780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,05:30:00,472.572137,12.895666,446.868800,12.890323,435.050250,12.868112,431.204650,12.861495,428.954800,12.832173,433.854525,15.357843,424.179400,12.817542,421.877300,12.800527,419.247450,12.781302,416.381475,12.762567,414.822225,12.704828,413.425700,12.671620,412.517400,12.613293,412.041325,12.565870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,06:00:00,460.673237,12.918689,433.412850,12.910663,425.234000,12.887223,422.574975,12.881300,420.003300,12.853607,425.899800,15.339883,418.327950,12.837330,416.030575,12.823025,414.323925,12.809480,412.512150,12.809658,410.016900,12.752570,409.850925,12.740420,408.435000,12.687435,407.227525,12.632348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,06:30:00,483.019900,12.949422,444.035350,12.934940,435.385175,12.933800,426.457550,12.944475,418.660175,12.943240,423.896975,15.416740,415.211225,12.915740,414.420725,12.911877,413.457800,12.913248,411.949200,12.909870,410.792950,12.851027,409.165325,12.844740,405.296700,12.784805,404.227025,12.720455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,07:00:00,521.841575,12.964025,450.578100,12.955795,431.223925,12.990478,426.850225,13.005593,425.594450,12.971245,434.050400,15.410120,424.114425,12.932035,424.040400,12.936965,423.953050,12.918817,423.845850,12.912570,423.893025,12.839265,423.600600,12.856385,421.927575,12.804513,418.812500,12.756753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,07:30:00,498.146825,13.035130,457.644500,13.023122,436.711300,13.089280,435.869725,13.119138,436.619400,13.074620,447.190275,15.517753,437.396225,13.010417,436.950925,13.016353,436.593175,12.963705,436.588850,12.936123,435.691325,12.848563,433.271225,12.860870,426.396025,12.827330,423.375850,12.789580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,08:00:00,477.969825,13.212190,455.766250,13.176735,444.984550,13.295550,442.671025,13.405148,442.232325,13.319273,448.444750,15.739198,442.503625,13.196500,442.458825,13.265413,440.790325,13.139918,437.459050,13.090892,431.957300,13.064443,426.991525,13.020148,415.643700,13.045182,407.697150,13.021155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,08:30:00,481.661025,13.396360,465.695900,13.358083,439.563575,13.554427,436.093475,13.746383,435.546000,13.615545,442.135600,15.969497,436.009125,13.452827,435.728500,13.531910,433.766125,13.339560,431.612225,13.207535,429.436950,13.189625,426.370300,13.083250,420.481825,13.124098,418.765125,13.073560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,09:00:00,444.355575,13.488321,434.011100,13.480933,433.962675,13.622175,432.995350,13.746168,433.145725,13.657448,437.070825,15.968485,433.515825,13.523215,433.552850,13.527912,433.492900,13.350892,433.627850,13.246575,433.451975,13.259468,433.321925,13.196423,433.240875,13.191880,431.889400,13.126810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,09:30:00,441.487312,13.678061,432.955950,13.660063,431.851300,13.862918,431.117800,14.049800,431.462175,13.948020,435.308950,16.287202,431.950575,13.779365,431.653300,13.756903,430.778525,13.546583,430.486050,13.401495,430.354550,13.430240,430.671425,13.304963,430.255800,13.299775,429.635650,13.232582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,10:00:00,442.263313,13.861954,432.757800,13.813807,428.748225,14.070940,427.666275,14.310178,428.459350,14.193922,431.463625,16.527875,428.140800,14.026813,428.244700,13.941958,428.109225,13.813120,427.963200,13.665678,427.279425,13.689500,426.280275,13.646490,424.036550,13.614882,423.448000,13.463993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,10:30:00,436.513600,14.297995,430.293575,14.268480,423.551550,14.644993,422.502600,15.028843,422.257900,14.926020,425.123475,17.119707,422.626025,14.604360,422.424375,14.422270,422.282700,14.097587,422.191400,13.946200,421.629600,13.972003,421.366575,13.860978,420.354350,13.772555,419.619875,13.690043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,11:00:00,430.292813,14.561809,423.613650,14.551130,421.143150,14.913292,416.810875,15.342895,416.487950,15.285265,419.563700,17.462385,417.267000,15.011203,417.063525,14.687793,417.210700,14.371805,417.142800,14.161568,416.922425,14.205920,416.590000,14.075243,415.566975,13.932453,414.554200,13.873330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,11:30:00,419.567925,14.692735,413.340375,14.728573,414.761950,15.039265,413.232950,15.461820,412.762300,15.332000,415.289350,17.357635,412.727775,15.224835,413.226700,14.593057,413.762075,14.393040,413.689250,14.226075,414.009750,14.234810,413.944700,14.094985,413.207525,13.925383,411.532650,13.804275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,12:00:00,414.846550,14.926135,412.294225,14.959330,410.531100,15.277275,408.444350,15.556045,409.198775,15.193543,412.092750,17.307805,409.937375,15.250947,410.125150,14.389035,410.210800,14.300925,410.013700,13.963135,409.829500,14.140728,409.787075,13.902000,409.460725,13.887852,409.160000,13.772295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,12:30:00,410.853525,15.125270,405.794975,15.145653,404.226500,15.068288,403.729375,14.962185,404.341425,14.329805,407.217250,16.992623,405.492450,14.373117,406.045525,14.116375,406.655800,13.818013,406.675275,13.668813,406.891450,13.891682,406.764750,13.692088,406.704925,13.710687,406.431375,13.437053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,13:00:00,410.829138,15.124231,404.616650,15.130035,403.136725,14.855355,402.129000,14.637203,401.962375,14.422658,404.974150,17.285103,403.078650,14.279840,403.639050,14.266383,404.625900,13.922672,405.024425,13.735950,405.164525,13.821785,405.161550,13.701245,405.430150,13.671100,405.341625,13.521280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,13:30:00,408.699187,15.319784,400.896225,15.280717,400.907175,14.882720,399.896475,14.550728,400.702050,14.289203,403.588175,16.797950,402.006300,13.816670,403.233625,13.733665,403.696600,13.416493,404.091175,13.304990,404.068250,13.395855,403.919000,13.344002,403.959650,13.439575,403.981825,13.393030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,14:00:00,415.717975,15.071551,403.519400,15.072680,402.220000,14.729220,400.674300,14.454883,401.942200,14.145505,404.270275,16.846330,402.085000,13.926817,403.019125,13.890227,403.501900,13.746100,403.835925,13.709680,403.975275,13.694245,404.086225,13.641995,404.112600,13.621530,404.379775,13.581718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,14:30:00,431.212150,15.183168,408.765875,15.163438,406.423350,14.971530,401.913675,14.665253,401.463875,14.366505,405.328600,17.079285,402.331075,14.225938,403.065950,14.128840,403.579500,13.957935,403.703325,13.884562,403.709025,13.777867,403.655450,13.732122,403.722825,13.719110,403.694625,13.684340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,15:00:00,420.138850,15.173860,401.999225,15.119995,402.307775,14.953730,400.151200,14.796495,401.224325,14.562965,404.835650,17.134013,402.511950,14.394210,402.676450,14.319277,403.108400,14.203782,403.161450,14.097895,403.130975,14.019165,403.124325,13.979000,403.107925,13.923940,402.933650,13.923818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,15:30:00,430.515350,15.189074,402.363875,15.125650,400.546800,15.049340,399.856525,14.757227,400.108650,14.515732,404.146250,17.199370,400.787150,14.363073,401.551750,14.223960,402.014900,14.049633,402.268425,13.916395,402.278225,13.841885,402.166950,13.764133,402.036800,13.666578,401.936800,13.623362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,16:00:00,426.111913,15.235034,401.918150,15.150648,399.105950,15.092303,398.784400,14.887303,399.332300,14.619678,403.962425,17.243138,400.376575,14.420462,400.963625,14.310195,401.292475,14.230810,401.412850,14.179648,401.493800,14.123430,401.516025,14.060067,401.446025,13.978650,401.364525,13.948970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,16:30:00,441.192025,15.253526,402.823700,15.229157,398.604200,15.212778,398.411025,15.070717,399.194050,14.848920,404.174150,17.362080,400.149150,14.712577,400.412225,14.612170,400.666400,14.554372,400.800525,14.479450,400.851325,14.397465,400.866825,14.355455,400.861500,14.294838,400.831250,14.269550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,17:00:00,437.302225,15.260143,402.399700,15.299905,401.048400,15.198800,400.817650,14.994932,401.201575,14.804643,406.631650,17.392312,401.523600,14.755910,401.543225,14.664873,401.612550,14.589523,401.565200,14.531175,401.454650,14.443615,401.436375,14.405455,401.413475,14.282625,401.382450,14.205773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,17:30:00,432.455100,15.227396,403.475725,15.254323,403.396750,15.156717,403.431375,14.954437,403.637575,14.810990,410.305425,17.385723,403.800025,14.737435,403.809100,14.639285,403.564175,14.500725,403.276325,14.377175,403.027925,14.232465,402.899275,14.127273,402.662100,13.986543,402.387750,13.845447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,18:00:00,453.261112,15.122796,407.777275,15.138330,406.086875,15.006060,405.781625,14.766768,405.608600,14.645483,412.946975,17.175868,405.552175,14.610650,405.343125,14.513878,405.103000,14.436493,404.872450,14.332565,404.615600,14.221685,404.505925,14.153083,404.250675,14.010560,403.849325,13.914200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,18:30:00,462.983363,14.938030,412.873425,14.942333,410.181900,14.789782,409.365775,14.600590,408.821375,14.487752,415.775775,16.948053,408.580150,14.496778,407.916050,14.421585,407.211900,14.366240,406.507350,14.283470,406.096600,14.176598,405.649500,14.110630,404.647075,13.997173,404.556175,13.949178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,19:00:00,486.169288,14.782319,423.131650,14.771867,414.551750,14.637750,412.859650,14.480408,412.153325,14.382950,419.595350,16.835905,411.450225,14.385108,410.642525,14.327873,409.433050,14.282973,408.003275,14.229133,407.009350,14.153583,406.102675,14.124223,405.047950,14.032375,404.655525,13.873008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,19:30:00,468.808113,14.665268,429.646500,14.655475,417.868725,14.548510,414.713850,14.436090,413.918175,14.360193,420.467425,16.814960,412.906925,14.364873,411.887850,14.316755,410.718775,14.293113,408.961950,14.220350,407.691175,14.141575,407.234125,14.100055,406.438950,14.007850,405.552100,13.948955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,20:00:00,451.660150,14.602773,420.445425,14.596318,417.206200,14.509258,415.234575,14.401143,414.719300,14.319853,420.224375,16.663985,413.757500,14.306875,413.053500,14.242100,412.220800,14.212175,410.932800,14.218013,409.873100,14.124870,408.484725,14.128645,407.247425,14.062898,405.981975,14.100813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,20:30:00,470.518775,14.554306,426.365000,14.544283,420.389675,14.474385,417.258450,14.382050,416.311150,14.311425,422.380725,16.677955,415.575900,14.339648,414.823550,14.279120,413.644350,14.341990,412.430275,14.340520,411.205775,14.268477,410.558250,14.256510,409.477200,14.190848,408.633950,14.161085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,21:00:00,467.484375,14.552899,423.467875,14.551122,421.810150,14.518857,419.335825,14.437970,418.520650,14.382210,424.979400,16.820550,417.231050,14.365887,416.377175,14.336847,414.945425,14.359852,414.504225,14.374598,413.564675,14.289058,413.003550,14.312128,411.420400,14.244195,410.065175,14.293118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,21:30:00,441.608850,14.606894,422.042600,14.605640,421.991800,14.556005,420.401500,14.485098,420.087375,14.432002,425.907200,16.953505,418.314100,14.432677,417.295425,14.412330,416.005975,14.465060,414.303650,14.501880,413.236850,14.417108,412.550575,14.439595,410.947900,14.389028,409.576550,14.404423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,22:00:00,444.357350,14.651930,421.333775,14.655735,421.602475,14.608638,420.107875,14.548720,419.547525,14.493540,425.903325,16.986165,418.666700,14.509475,417.559575,14.501668,415.460825,14.554495,414.075725,14.565418,413.281075,14.515855,412.395925,14.519393,410.962125,14.465627,409.502250,14.447763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,22:30:00,474.305637,14.668505,425.715300,14.685130,425.584800,14.654113,421.069050,14.597185,419.929150,14.553665,427.189100,17.056900,418.680150,14.573363,417.433050,14.569872,415.572950,14.604228,414.796925,14.583257,414.200250,14.532480,413.276300,14.520663,410.857200,14.462168,409.803250,14.437448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,23:00:00,452.864100,14.693728,427.951500,14.721713,424.899800,14.702837,421.964125,14.642105,420.187600,14.612960,426.802900,17.076712,418.542725,14.627550,416.588250,14.624757,414.648650,14.631768,413.754150,14.601458,412.804175,14.545728,412.347600,14.525490,411.352975,14.454450,410.144675,14.417670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,23:30:00,448.364375,14.719969,422.400600,14.751440,421.393775,14.702865,419.378450,14.638355,418.480775,14.612153,425.564075,17.117700,417.218400,14.624373,416.680350,14.607398,415.240100,14.601240,414.052850,14.592915,413.038750,14.537787,412.368575,14.528178,411.188075,14.459058,409.890725,14.437143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,00:00:00,513.918387,14.676935,430.498425,14.727538,422.978275,14.702633,421.447425,14.637045,420.059850,14.618495,429.447475,17.091795,419.314800,14.607053,417.970550,14.590690,416.235075,14.579975,415.124000,14.566907,413.935600,14.522158,412.944025,14.511510,411.399150,14.463075,410.340975,14.432640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,00:30:00,465.954138,14.659023,424.409025,14.712367,423.871050,14.684308,422.574150,14.625020,421.468925,14.610305,431.211475,17.065740,419.762700,14.596655,419.095025,14.581132,418.091500,14.565387,416.372833,14.563433,414.612200,14.501080,413.418550,14.494805,412.149975,14.431045,410.863100,14.406490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,01:00:00,447.464262,14.714340,425.530025,14.744795,423.715350,14.707978,421.838700,14.643935,420.792700,14.629440,428.244275,17.082442,419.481275,14.610015,417.983825,14.593938,417.125325,14.587630,415.741525,14.586978,414.181450,14.515850,412.483625,14.507520,410.926600,14.427550,410.172125,14.396732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,01:30:00,430.034100,14.756445,419.192525,14.773193,420.125075,14.731360,418.228675,14.665668,417.183400,14.649985,421.260400,17.162720,416.353300,14.630958,415.274450,14.610528,413.228525,14.595408,412.692950,14.585725,412.190825,14.505510,411.663425,14.489355,410.620725,14.406363,409.697625,14.360800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,02:00:00,431.010675,14.737684,418.405925,14.757427,417.533350,14.707083,416.505550,14.636845,415.955400,14.608805,419.145275,17.081325,413.929650,14.608003,412.818175,14.581317,412.047075,14.564935,411.264150,14.516247,410.810950,14.461173,410.523000,14.435698,409.553550,14.357217,408.617650,14.303895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,02:30:00,430.354425,14.690539,417.627325,14.707327,419.304575,14.660260,416.610950,14.591403,415.520825,14.564660,419.954475,17.032538,414.220600,14.565765,412.539450,14.520795,411.587275,14.448605,411.545450,14.412708,411.131800,14.341585,410.251575,14.329000,409.624825,14.269202,409.166375,14.221040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,03:00:00,423.728038,14.352011,417.930925,14.391108,415.798750,14.342560,414.345725,14.240282,413.284200,14.167250,416.130600,16.540825,410.993050,14.121328,410.152150,13.983068,409.513475,13.760565,409.183225,13.638660,408.839050,13.609320,408.600550,13.545092,407.935050,13.509732,407.352800,13.444403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,03:30:00,427.619500,13.988231,418.801350,13.992677,417.761150,13.937168,415.393650,13.833805,414.457025,13.760163,415.807025,16.131240,411.875225,13.748895,410.623300,13.578935,410.065325,13.427600,409.679925,13.342228,409.365175,13.291915,408.964650,13.274455,408.554775,13.215265,408.275425,13.110592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,04:00:00,424.279875,13.797613,416.028825,13.779905,416.379175,13.739498,416.065075,13.658447,415.600550,13.610927,417.575525,15.995613,413.250075,13.590758,411.996675,13.477590,411.085900,13.408665,410.716450,13.366805,410.530200,13.313700,410.336175,13.303048,409.583125,13.237940,409.030225,13.181105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,04:30:00,433.307112,13.795852,419.440925,13.765628,417.466575,13.724743,418.718850,13.664998,415.993625,13.641562,418.595075,16.042970,414.545000,13.601968,413.089725,13.535125,412.340900,13.498305,412.020250,13.489383,411.510200,13.436230,411.398025,13.434145,410.631550,13.371323,410.268150,13.349638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,05:00:00,437.494475,13.848424,427.455025,13.822708,416.528725,13.779528,416.482825,13.727818,415.923750,13.708340,418.993900,16.135785,415.162100,13.667733,413.940625,13.618920,412.953500,13.619758,412.545175,13.621270,412.154900,13.562855,411.691350,13.558640,410.835150,13.499983,410.181325,13.472773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,05:30:00,443.307762,13.908077,421.112275,13.887490,418.568625,13.850660,418.452650,13.802843,417.692150,13.789785,420.047675,16.243755,415.428300,13.755473,414.471400,13.720860,413.457750,13.707817,413.002375,13.694310,412.570025,13.655133,412.510825,13.644045,412.081125,13.583398,411.350825,13.544548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,06:00:00,439.069550,13.944741,425.180650,13.929748,424.512525,13.889795,423.521575,13.843915,420.580850,13.828655,424.210900,16.342368,418.227650,13.801553,415.559675,13.772002,414.601025,13.752800,413.921525,13.730142,413.584925,13.693950,413.209650,13.691018,412.585025,13.639485,411.852775,13.599335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,06:30:00,436.393900,14.004761,419.899875,13.987190,419.660950,13.966292,418.796400,13.942665,418.777025,13.930963,422.500100,16.399842,416.909100,13.892480,416.040300,13.869695,415.076225,13.819465,414.480475,13.792498,414.091850,13.754705,413.918850,13.756927,413.303625,13.705430,412.554825,13.665888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,07:00:00,432.175800,14.127928,419.568900,14.110695,417.508125,14.125095,417.336775,14.137220,416.351150,14.122398,419.930475,16.498997,415.468275,14.044840,414.453675,14.014805,413.763550,13.873375,413.415975,13.844748,413.101000,13.818317,412.930025,13.803243,411.998875,13.781613,411.667275,13.737413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,07:30:00,422.681038,14.244639,415.184550,14.217615,416.815575,14.229235,415.798275,14.252628,415.592950,14.235483,417.922925,16.638417,414.479950,14.148625,413.938750,14.076933,413.353700,13.973792,413.097050,13.949970,412.883875,13.917073,412.677425,13.901975,412.450900,13.875540,412.166000,13.854182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,08:00:00,420.351175,14.365106,416.261425,14.342500,417.098050,14.329767,415.806450,14.360498,415.346050,14.335360,416.641075,16.644255,413.625575,14.220330,413.359575,14.116030,413.123300,13.993102,412.872950,13.978738,412.803000,13.947065,412.611850,13.929468,412.256750,13.904068,412.082650,13.881698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,08:30:00,420.833275,14.357165,416.850100,14.322765,416.472650,14.327503,415.531750,14.345482,415.405400,14.306182,416.944450,16.539073,414.787275,14.186520,414.161150,14.102690,414.039925,14.069900,414.035175,14.048515,413.969075,14.002228,413.868800,14.014093,413.741575,13.995010,413.480150,13.977715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,09:00:00,422.856388,14.595247,416.568625,14.536445,414.443450,14.614262,413.654325,14.706158,413.974875,14.664070,415.984800,16.937668,413.462200,14.502568,413.112025,14.451940,412.710000,14.343420,412.566050,14.283360,412.236650,14.248027,411.953350,14.226815,411.228000,14.177760,410.415000,14.109675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,09:30:00,421.086125,14.859425,413.316500,14.818745,411.802650,14.906830,410.953550,15.050358,410.499825,14.988222,413.713225,17.194275,410.658950,14.761845,410.180275,14.665068,409.953175,14.460413,409.828050,14.408275,409.669325,14.410995,409.226200,14.398765,408.835625,14.391538,408.562525,14.332875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,10:00:00,415.073050,15.118773,409.469600,15.053933,409.614500,15.117878,408.581450,15.386405,408.056850,15.464993,411.093850,17.561973,407.721075,15.193315,407.391375,14.927308,407.457250,14.632828,407.438925,14.494177,407.434500,14.583620,407.362800,14.581508,407.204775,14.595395,407.068400,14.505500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,10:30:00,408.388600,15.535104,404.265125,15.442903,403.183525,15.518288,402.576475,16.146505,402.820375,16.063080,405.561075,17.912840,403.123300,15.665550,403.843800,14.963608,404.189150,14.606068,404.394625,14.373198,404.495775,14.549395,404.544325,14.446048,404.629725,14.430733,404.664000,14.279045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,11:00:00,405.053325,15.280399,401.365125,15.157925,401.880250,15.161390,401.410025,14.856937,401.455300,14.577615,403.597725,17.557185,401.919675,14.509580,402.039750,14.585760,402.714425,14.280608,402.765200,14.214947,402.934375,14.383415,403.145150,14.170685,403.340100,14.199380,403.390875,13.999055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,11:30:00,405.348187,15.085639,400.567600,14.938705,400.128250,14.777122,400.065525,14.584345,400.025100,14.448798,402.226150,17.559590,400.713775,14.316115,401.210325,14.296833,401.539350,14.027600,401.601375,14.002858,401.767600,14.151718,401.769925,13.960625,401.731125,14.070967,401.805675,13.926110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,12:00:00,403.802375,14.952013,399.958300,14.777195,399.794150,14.827543,398.351025,14.458080,398.247475,14.291855,400.747075,17.480735,398.751675,13.969942,399.112525,13.937883,399.446600,13.756008,399.570400,13.666925,399.907175,13.686865,400.043675,13.440780,400.145150,13.439812,400.213275,13.318260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,12:30:00,401.774650,14.633495,398.754175,14.348535,397.638975,14.367030,396.816150,14.205830,397.360375,14.061833,399.899000,17.579552,397.750500,13.810850,398.011425,13.701745,398.428850,13.562003,398.691100,13.477890,398.698200,13.508738,398.926650,13.387053,398.981950,13.362510,399.062225,13.328733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,13:00:00,399.971362,14.562946,397.132800,14.195140,396.872625,14.146475,396.225775,14.139608,396.387550,14.038835,398.867225,17.689015,397.094900,13.899500,397.276800,13.779465,397.870750,13.540090,397.956100,13.479398,397.961275,13.488935,398.195950,13.429495,398.284625,13.390745,398.516200,13.308940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,13:30:00,400.324300,14.494151,397.316325,14.130138,396.586375,14.052020,396.362425,13.891475,396.255275,13.860195,398.294900,17.514830,396.941050,13.761475,397.185850,13.586488,397.467400,13.470065,397.591900,13.407645,397.628400,13.397570,397.830725,13.349825,398.006725,13.267935,398.149825,13.189180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,14:00:00,401.896162,14.865099,398.293475,14.577635,396.230725,14.166780,395.563850,14.107927,395.592925,14.075035,398.000400,17.882155,396.514200,13.931265,396.782575,13.759790,396.839325,13.640925,397.312100,13.524583,397.436550,13.473170,397.634975,13.427723,397.691025,13.403125,397.833300,13.305988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,14:30:00,399.007088,14.704435,395.215400,14.273272,395.346825,14.162290,395.073000,14.100697,395.271675,14.068338,397.409175,17.773830,395.771525,14.068245,395.932575,13.997655,396.441100,13.808562,396.750850,13.731752,396.827475,13.691887,396.894200,13.682918,397.009750,13.660895,397.144750,13.607125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,15:00:00,402.450863,14.591915,397.966450,14.338120,398.760050,14.293223,398.186350,14.124058,397.461525,13.942283,399.238900,17.727078,397.002025,13.949378,396.960500,13.798755,397.225275,13.660425,397.357550,13.598080,397.451575,13.502285,397.475400,13.485653,397.566025,13.369105,397.584300,13.298568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,15:30:00,403.382387,14.616025,396.402900,14.271155,396.069250,14.271058,395.616500,14.188370,395.404400,14.212155,398.216225,17.620915,395.827425,14.005198,396.139075,13.846053,396.722025,13.651430,397.027025,13.541790,396.954500,13.540505,396.979525,13.557750,397.061900,13.569573,397.100675,13.558325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,16:00:00,425.150200,15.465915,402.829350,14.848553,398.574125,14.638593,396.886150,14.484075,396.861350,14.422655,400.135200,18.011820,396.483600,14.113393,396.628700,13.956238,396.903925,13.811620,397.178725,13.686653,397.261625,13.629135,397.338150,13.581070,397.317300,13.576392,397.347425,13.574120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,16:30:00,415.355087,15.138209,397.812050,14.657168,398.791500,14.496310,397.883150,14.430052,397.501875,14.292208,401.578875,18.020833,396.764000,14.303605,396.775250,14.183293,396.865225,14.075897,397.028475,13.975930,397.101675,13.913228,397.134625,13.910838,397.230850,13.871525,397.275125,13.842648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,17:00:00,440.529863,15.600292,399.991425,15.045588,398.251025,14.970852,396.881225,14.860827,396.542050,14.780385,402.000100,18.240480,396.812200,14.675405,396.723275,14.548415,396.774625,14.510450,396.908100,14.472890,396.961400,14.427775,397.007300,14.416555,397.008350,14.395578,397.021200,14.390480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,17:30:00,424.530813,15.483110,405.349450,15.260230,399.068375,15.172772,397.785150,15.081027,397.755625,14.982998,405.131675,18.271625,397.506150,14.893610,397.388525,14.782900,397.275725,14.716135,397.290100,14.672818,397.249575,14.613908,397.227800,14.590378,397.185950,14.551420,397.150525,14.519208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,18:00:00,424.490550,15.233766,406.372175,15.159705,408.843875,15.104683,405.727575,14.924155,404.384300,14.793605,408.967775,18.014393,400.318000,14.858030,398.035200,14.734413,397.463250,14.699665,397.269575,14.664765,397.181375,14.593588,397.120650,14.584655,397.007800,14.521088,396.906125,14.487413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,18:30:00,433.946037,14.908168,415.384925,14.858260,418.187150,14.767518,412.874225,14.522205,407.554025,14.500992,411.341575,17.630772,402.220850,14.690978,399.758750,14.603945,398.976825,14.559513,398.518900,14.456180,398.312000,14.358628,398.199600,14.283388,397.979225,14.164025,397.731075,13.997342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,19:00:00,442.916887,14.678270,419.726075,14.601213,418.670700,14.496130,411.979025,14.250377,409.076075,14.328895,412.198950,17.191793,403.438875,14.414780,401.662175,14.318590,400.910300,14.202260,400.598100,14.127653,400.345750,14.057973,400.107600,13.999077,399.522275,13.899053,399.059925,13.816930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,19:30:00,428.523075,14.430735,409.835900,14.334463,407.973825,14.313240,406.682900,14.151973,405.435400,14.166698,410.560050,16.848195,404.004075,14.107875,402.937975,14.038858,401.743125,13.987220,401.311375,13.962450,400.734850,13.924483,400.367600,13.920523,399.649950,13.902615,398.960825,13.895473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,20:00:00,433.377788,14.281079,410.327150,14.197245,411.549500,14.161782,408.231950,14.074938,405.950375,14.090465,410.650750,16.834018,403.778150,14.119588,402.572350,14.083098,401.598025,14.074023,401.118125,14.072862,400.835900,14.043398,400.430325,14.051390,399.715175,14.047635,398.814825,14.067585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,20:30:00,428.095825,14.276246,410.684125,14.241777,411.052025,14.196673,408.700400,14.052200,406.633325,14.079338,411.101025,16.647933,404.582250,14.115318,403.726525,14.064425,402.960475,14.098410,402.721600,14.117140,402.492925,14.073950,402.294875,14.091877,401.600875,14.082510,400.968725,14.130412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,21:00:00,418.861763,14.276895,410.198875,14.210835,409.680000,14.207218,408.724125,14.126027,408.153600,14.162225,411.306025,16.717608,406.565100,14.179835,405.806125,14.184078,405.139400,14.178448,404.798925,14.195450,404.437400,14.164460,404.072500,14.182392,403.510725,14.179045,402.987725,14.184460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,21:30:00,415.733800,14.459475,410.033775,14.391470,408.930200,14.413645,408.109825,14.745445,407.324550,14.500638,409.424575,16.857905,406.887125,14.278760,406.191850,14.267710,405.876250,14.171130,405.710025,14.131153,405.486600,14.104173,405.303825,14.089715,404.982375,14.045135,404.569550,13.991982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,22:00:00,411.241050,14.081777,408.673250,14.059885,408.152125,14.076712,407.557050,14.216343,407.421675,14.105450,409.061950,16.406947,406.811525,13.874455,406.504525,13.798318,406.156475,13.727297,405.920100,13.671355,405.683500,13.640098,405.471650,13.595735,405.151100,13.523942,404.947925,13.435038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,22:30:00,412.395600,13.710240,408.973325,13.644223,408.974125,13.648303,408.666075,13.619500,408.583525,13.564110,409.834625,16.066125,408.232975,13.596670,407.760825,13.524975,407.411350,13.564770,407.299525,13.557458,407.198175,13.519137,406.993875,13.517775,406.621375,13.472502,406.197475,13.445173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,23:00:00,415.300088,13.627873,411.487600,13.582127,412.117475,13.536743,411.217225,13.437670,410.655250,13.366835,412.230200,16.054510,410.055550,13.518005,409.544600,13.452498,409.259575,13.555937,409.103500,13.598295,408.870900,13.539425,408.809850,13.541012,408.165050,13.476640,407.034775,13.443458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,23:30:00,417.098800,13.534145,412.476925,13.515527,412.673225,13.466803,412.135875,13.277165,411.693500,13.219663,412.890350,15.822590,410.511575,13.410297,410.066575,13.350565,409.533475,13.390913,409.067225,13.394018,408.624250,13.342880,407.954150,13.331933,407.059600,13.269285,405.961700,13.141013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,00:00:00,414.231212,13.302379,410.658125,13.286130,411.873925,13.239065,411.352175,13.048735,410.529025,12.994903,411.753100,15.612320,409.512450,13.196375,408.948925,13.134365,408.315600,13.168665,407.961600,13.169838,407.465875,13.125007,407.003700,13.114540,406.426300,13.035007,405.600675,12.907035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,00:30:00,414.768887,13.055814,411.613900,13.040588,411.734975,12.977165,411.451475,12.726173,411.187750,12.699015,412.112425,15.344500,410.518900,12.936820,410.115225,12.860435,409.525367,12.913390,409.163167,12.908007,408.746750,12.884007,408.169225,12.857923,407.245925,12.772202,406.344200,12.636845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,01:00:00,415.666213,12.832925,412.245600,12.812695,412.693475,12.751538,412.234725,12.496853,411.999175,12.489677,413.113000,15.062707,410.860225,12.730010,410.075900,12.693360,409.391300,12.731082,408.834125,12.696738,408.448225,12.652727,407.926000,12.609808,406.907625,12.497835,406.174025,12.343503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,01:30:00,415.968888,12.604800,412.778900,12.589865,413.866150,12.475085,413.309900,12.149360,413.027425,12.183443,414.122925,14.810138,412.012425,12.487723,411.050225,12.440485,410.517050,12.523645,410.194375,12.546668,409.869700,12.483592,409.443200,12.473567,408.642900,12.405433,408.053100,12.401940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,02:00:00,419.187150,12.400830,414.695050,12.381428,414.451850,12.215832,414.355800,11.870848,413.651200,11.923388,415.166850,14.604885,413.042425,12.265035,412.324200,12.204785,411.686925,12.325858,411.089550,12.389365,410.674725,12.344145,410.157125,12.352318,409.327725,12.331975,408.725775,12.349695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,02:30:00,420.518525,12.252175,415.101525,12.237945,414.703550,12.051520,414.498850,11.727797,413.838975,11.803643,415.513525,14.405610,413.867350,12.146340,413.081375,12.112665,412.386225,12.250523,411.645550,12.337770,411.162225,12.297630,410.650075,12.343373,409.863875,12.341537,409.155025,12.383568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,03:00:00,421.016775,12.187278,414.955375,12.177553,415.394750,11.963537,415.185725,11.654998,414.993425,11.733173,416.222650,14.307085,413.986225,12.074987,413.415100,12.047370,412.613600,12.181040,412.032175,12.287543,411.432500,12.253690,411.131600,12.292325,410.309125,12.301045,409.593900,12.370993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,03:30:00,423.523638,12.067478,417.331275,12.064738,417.812000,11.834515,416.807575,11.532078,416.141175,11.641298,417.353000,14.265540,414.498650,11.990695,413.634950,11.982590,412.679750,12.139498,412.290050,12.284820,411.681050,12.223555,411.172500,12.280140,410.668575,12.269443,410.108975,12.327115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,04:00:00,427.238300,12.133852,416.786400,12.115745,419.269200,11.896835,417.379475,11.694515,416.322200,11.807663,419.611550,14.322065,416.444350,12.064610,414.100425,12.099303,413.235900,12.212230,412.820625,12.259145,412.348275,12.233230,412.211175,12.265593,411.676275,12.220067,410.955325,12.257610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,04:30:00,420.007475,12.330868,415.913100,12.294190,416.158675,12.189437,415.763675,12.036848,415.332825,12.093128,417.344650,14.615842,414.426050,12.235298,413.734450,12.302160,413.224750,12.351833,412.868675,12.361893,412.454650,12.312685,412.045675,12.313318,411.630975,12.247033,411.141575,12.248472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,05:00:00,416.841062,12.540529,414.627425,12.503483,414.078475,12.533045,413.845425,12.411258,413.799275,12.422577,415.267775,14.818140,413.249575,12.424413,412.734425,12.499708,412.321625,12.510863,411.955175,12.399265,411.723400,12.397205,411.523000,12.343700,411.318125,12.282218,410.933050,12.243345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,05:30:00,416.851738,12.565978,413.439750,12.536558,413.568600,12.673000,413.064500,12.558630,412.569475,12.544237,413.772900,14.968735,412.173850,12.504360,411.763050,12.568903,411.316475,12.545970,410.927100,12.444950,410.754700,12.428297,410.720250,12.389905,410.456975,12.330785,410.185175,12.296065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,06:00:00,416.177550,12.625533,413.515800,12.589305,413.160300,12.779028,412.845550,12.667952,412.596875,12.660968,413.609000,15.060593,412.023225,12.596750,411.647725,12.658383,411.236025,12.555252,411.067400,12.529903,410.832325,12.522472,410.499550,12.520402,410.239000,12.437528,409.841650,12.393398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,06:30:00,416.023975,12.698530,413.088000,12.649920,412.142050,12.884780,412.051600,12.804300,411.946200,12.806023,412.949775,15.199652,411.289325,12.697843,410.955550,12.764035,410.471525,12.607718,410.214850,12.568120,410.183050,12.585320,410.174600,12.599908,409.874350,12.555480,409.592600,12.483965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,07:00:00,415.200925,12.766025,411.749200,12.711530,411.365775,12.942103,411.291825,13.011225,411.326725,13.005007,412.548425,15.236235,410.973300,12.789525,410.675375,12.832980,410.310900,12.611905,410.140300,12.573570,409.974875,12.585938,409.805275,12.602033,409.391500,12.656295,409.027525,12.578798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,07:30:00,417.026562,12.774457,413.265950,12.718705,412.315400,12.841455,412.016700,13.144320,411.578900,13.132538,412.956875,15.211232,411.358775,12.825140,410.866050,12.791858,410.452175,12.610962,410.298650,12.567755,409.969200,12.572713,409.805475,12.582775,409.711650,12.645927,409.634250,12.623948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,08:00:00,414.365225,12.871153,410.834200,12.799070,410.663800,12.892183,410.537200,13.384210,410.130500,13.396098,411.719550,15.269923,409.915325,12.941135,409.258700,12.881838,408.910625,12.706935,408.824225,12.640318,408.680875,12.666973,408.571225,12.673905,408.521425,12.774155,408.322675,12.795280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,08:30:00,411.766112,12.977816,409.138075,12.895317,408.312800,13.013993,408.306175,13.809637,408.091525,13.765648,409.180425,15.427583,407.659875,13.091932,407.572350,12.960125,407.497225,12.757180,407.487625,12.660940,407.384675,12.702245,407.410100,12.708350,407.262450,12.759515,407.186225,12.828290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,09:00:00,408.868400,13.142160,405.784300,13.036058,405.920075,13.193493,405.963950,14.185340,406.070050,14.036345,407.393525,15.671540,405.918800,13.304805,405.944700,13.138525,406.016550,12.975213,406.065100,12.838650,406.136525,12.920480,406.140750,12.860758,406.114300,12.907543,406.029000,12.822010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,09:30:00,406.640775,13.261835,403.611325,13.159010,403.742800,13.301855,403.549400,14.515400,403.484725,14.333515,404.988425,16.089033,403.545200,13.336185,403.720075,13.216027,403.903600,12.908245,404.043500,12.766733,404.175950,12.933295,404.162025,12.725720,404.173475,12.820607,404.150275,12.664220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,10:00:00,404.476013,13.253381,402.017625,13.152487,401.655350,13.213100,401.355200,13.321338,401.444350,13.007825,403.000925,16.071490,401.641600,12.931520,401.826825,12.941415,401.923825,12.707508,402.014650,12.643442,402.110750,12.812688,402.240225,12.589280,402.259575,12.648950,402.233150,12.533430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,10:30:00,402.769662,13.112308,399.825850,12.984098,400.379450,13.116668,399.668800,13.058123,399.573800,12.920673,401.416900,16.045610,399.955975,12.697143,400.043925,12.595575,400.217450,12.425055,400.360700,12.364978,400.327275,12.420272,400.253675,12.269823,400.273625,12.249015,400.320625,12.190293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,11:00:00,401.556613,12.799165,398.200225,12.543500,398.595050,12.413187,397.779925,12.305305,397.955350,12.299710,400.121875,15.817725,398.451100,12.115765,398.494825,11.941660,398.760150,11.712135,398.833675,11.657280,398.961475,11.657680,399.004675,11.533370,399.129750,11.367305,399.215575,11.210610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,11:30:00,400.009113,12.253650,397.330175,11.917502,397.170850,11.855105,397.085375,11.765387,397.152325,11.726115,398.494375,15.528400,397.385725,11.731858,397.649525,11.572930,398.001750,11.401127,398.130175,11.361482,398.245875,11.339962,398.306125,11.288353,398.452450,11.216915,398.606300,11.118913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,12:00:00,398.744312,11.775383,397.075350,11.587090,396.868550,11.555880,396.588050,11.488040,396.813825,11.381498,398.251350,15.186218,397.205825,11.234113,397.496800,11.084515,397.830450,10.890682,398.128550,10.758610,398.158550,10.770917,398.256225,10.647678,398.319275,10.602625,398.307075,10.606778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,12:30:00,399.521450,11.588814,397.257950,11.274017,397.061775,11.250565,396.976300,11.138273,396.734700,11.118630,398.204625,14.961068,397.128450,10.979998,397.382725,10.836680,397.664025,10.685150,397.893175,10.579038,397.979650,10.535965,397.985325,10.524580,398.104900,10.461800,398.144575,10.429060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,13:00:00,400.126825,11.224123,397.739775,10.907693,397.431725,10.884320,397.255925,10.748963,397.265400,10.643728,398.462375,14.363035,397.314475,10.518370,397.483650,10.384715,397.763650,10.236318,398.123050,10.046104,398.260475,9.992676,398.318175,9.988192,398.355600,9.958954,398.434375,9.863849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,13:30:00,399.289413,10.669141,398.013875,10.497625,397.447975,10.458113,397.253000,10.395865,397.073850,10.348420,398.465075,14.093317,397.369375,10.219480,397.758650,10.066981,397.927575,9.957742,398.243050,9.830944,398.468700,9.706648,398.557900,9.656445,398.602550,9.616777,398.613625,9.612107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,14:00:00,399.175800,10.765781,397.392150,10.477915,396.786225,10.398705,396.617375,10.382333,396.658075,10.334935,398.017475,14.111788,397.055300,10.243376,397.298375,10.131993,397.595625,9.940661,397.746125,9.873711,397.903000,9.805248,397.922925,9.774453,398.118900,9.693339,398.155275,9.651772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,14:30:00,399.604163,10.947765,397.332575,10.654887,396.983325,10.631400,396.863050,10.578138,396.992850,10.524723,398.539525,14.125945,397.439675,10.359410,397.624625,10.233953,397.967200,10.106835,398.249450,10.027122,398.278775,10.013565,398.355625,10.005221,398.497250,9.966587,398.622650,9.902421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,15:00:00,399.925287,10.974881,397.684500,10.657355,397.547700,10.548353,397.232800,10.496938,397.404950,10.449818,398.735375,13.990045,397.737125,10.348118,397.849300,10.212687,398.029625,10.142446,398.199750,10.069179,398.199650,10.067372,398.301125,10.050255,398.507050,9.951863,398.544875,9.898018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,15:30:00,401.240238,11.170241,397.048950,10.877138,396.696275,10.787970,396.738475,10.681970,397.055950,10.558700,398.611175,14.126365,397.434050,10.467200,397.662300,10.258063,397.711725,10.162750,397.778250,10.154562,397.835650,10.140357,397.894950,10.127765,398.008875,10.059069,397.965150,10.095294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,16:00:00,400.859650,11.094099,397.639100,10.736830,397.433775,10.704520,397.127350,10.703993,397.209925,10.657878,398.798775,14.277722,397.550775,10.538255,397.737525,10.436110,398.089175,10.331415,398.219600,10.292703,398.281675,10.265088,398.450975,10.228325,398.556050,10.200313,398.594700,10.186660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,16:30:00,403.950013,11.503031,399.713350,11.125210,399.107025,11.080528,398.378950,11.054820,398.085550,10.962885,399.617725,14.481775,398.445150,10.865035,398.502125,10.806780,398.687925,10.652940,398.810975,10.610933,398.899575,10.580155,398.964600,10.571315,398.957575,10.563880,399.068225,10.530503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,17:00:00,403.562750,11.429999,400.813200,11.263813,400.287800,11.218773,400.062925,11.147060,400.243475,11.071695,401.536275,14.517013,399.968325,10.991267,399.867100,10.865423,399.901350,10.810800,399.972300,10.782783,400.148125,10.713837,400.308900,10.674835,400.408950,10.630923,400.469400,10.612825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,17:30:00,405.583687,11.501164,402.443650,11.291650,402.352650,11.266340,402.289350,11.203183,402.325500,11.133238,403.629775,14.373775,402.478375,11.181223,402.301875,11.117148,402.328600,11.138377,402.388675,11.170505,402.556450,11.110593,402.669375,11.137928,402.732900,11.126753,402.826550,11.153447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,18:00:00,409.772450,11.921061,407.709725,11.829890,406.726975,11.793785,406.706875,11.746608,406.706650,11.669005,407.574700,14.802320,406.635900,11.759633,406.087250,11.700540,405.866775,11.735230,405.862650,11.756330,405.872225,11.693295,405.933700,11.731198,405.950425,11.705607,405.986650,11.738285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,18:30:00,413.563862,12.176620,409.475900,12.063818,409.119750,12.043038,408.905275,12.008195,408.946500,11.954320,409.990000,14.814718,408.858325,12.011210,408.308975,11.995258,408.046825,12.013733,407.931575,12.028725,407.796550,11.978855,407.782050,12.013260,407.674775,11.997708,407.614550,12.007823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,19:00:00,415.354562,12.470574,411.722975,12.350445,411.933000,12.341362,411.056100,12.344940,410.529150,12.357492,411.439775,14.965920,409.877900,12.293708,409.306950,12.293598,408.942750,12.267643,408.857225,12.262047,408.734850,12.233320,408.656450,12.249128,408.594675,12.241825,408.403475,12.242530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,19:30:00,414.261563,12.663374,411.197275,12.554107,410.808400,12.538472,410.864050,12.543898,410.489625,12.539925,411.450650,14.970798,410.144175,12.496795,409.452100,12.471293,408.993425,12.468272,408.768400,12.459960,408.754725,12.431323,408.574325,12.443135,408.349025,12.428228,408.261375,12.433182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,20:00:00,413.954637,12.752989,410.547725,12.674810,410.552825,12.659598,410.202675,12.654360,409.858350,12.622390,410.976150,15.128018,409.458925,12.601822,409.275000,12.572090,409.067000,12.572645,408.793675,12.552013,408.610250,12.520968,408.570000,12.524423,408.390475,12.503223,408.179950,12.494850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,20:30:00,415.373263,12.881354,411.727000,12.780295,411.620075,12.765580,410.829600,12.717300,410.700525,12.661085,412.101750,15.222990,410.427675,12.657763,409.702750,12.593053,409.164675,12.582308,408.818650,12.566580,408.740925,12.509165,408.647625,12.505695,408.470675,12.472673,408.300950,12.462410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,21:00:00,415.856650,13.101255,411.758350,13.058905,411.505950,12.956340,411.420200,12.891263,410.987875,12.767665,412.080650,15.222972,410.228200,12.810758,409.598200,12.725820,409.155950,12.649380,408.928200,12.576508,408.756150,12.530785,408.620650,12.522500,408.336150,12.476447,407.995825,12.455652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,21:30:00,420.370537,13.044215,414.727125,12.956715,412.815575,12.907227,412.204850,12.846305,411.923125,12.784708,413.037600,15.189355,410.513900,12.776175,409.996675,12.693895,409.453150,12.635975,409.260375,12.587927,409.049300,12.523118,408.919175,12.521748,408.556075,12.457445,408.243350,12.427690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,22:00:00,418.928837,12.998724,413.864250,12.907248,412.576675,12.846383,412.379000,12.821818,412.141375,12.772792,413.778550,15.253935,411.555925,12.749778,410.515900,12.679118,410.013350,12.620333,409.871450,12.575470,409.595225,12.535528,409.300675,12.513950,408.988825,12.468678,408.592775,12.450457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,22:30:00,418.298963,12.893530,413.544325,12.807560,413.965425,12.802707,413.514900,12.760635,413.299200,12.737773,415.066325,15.227378,412.092425,12.704955,411.617300,12.638358,410.971975,12.599833,410.594350,12.570818,410.404350,12.532992,410.103900,12.523823,409.708350,12.483500,409.411800,12.481010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,23:00:00,420.292400,12.856940,414.567575,12.781992,415.855700,12.787605,415.156450,12.764795,414.403300,12.744988,416.502775,15.195323,413.303450,12.707395,412.458475,12.667662,411.843550,12.645038,411.553325,12.629253,411.111550,12.597462,410.799275,12.587025,410.427850,12.557173,409.998000,12.543783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,23:30:00,418.556237,12.862061,414.396800,12.803203,415.376775,12.820845,414.520475,12.794193,414.055625,12.779560,416.022625,15.155145,412.977950,12.743873,412.523625,12.708835,411.919600,12.684975,411.631550,12.673868,411.311125,12.649358,411.101375,12.640090,410.661550,12.619673,410.263900,12.618923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,00:00:00,421.993012,12.918148,415.396725,12.851245,415.606225,12.856595,414.775125,12.832120,413.990050,12.813917,416.267675,15.172025,413.582925,12.796490,412.997025,12.769168,412.530750,12.755938,412.181250,12.744278,411.925150,12.718495,411.691175,12.718232,411.131775,12.702387,410.802375,12.699643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,00:30:00,421.799525,12.974538,416.590700,12.914070,416.441925,12.911313,415.238450,12.889950,415.140150,12.869923,416.727025,15.257168,414.156775,12.871250,413.216025,12.844117,412.699233,12.835750,412.432000,12.829210,411.950200,12.801257,411.660800,12.804453,411.122425,12.794505,410.675850,12.797005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,01:00:00,419.162337,13.063405,415.168475,13.005155,415.212275,13.001283,414.795025,12.986383,414.277075,12.968920,416.256125,15.392860,413.511700,12.974818,412.727425,12.955077,412.332025,12.950100,412.024300,12.960990,411.594025,12.941022,410.830750,12.950995,410.210000,12.949788,409.957600,12.985850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,01:30:00,418.215700,13.200663,414.639575,13.151228,414.453750,13.148158,413.681425,13.134153,413.635500,13.108445,415.275725,15.560548,412.288650,13.115988,411.543100,13.093702,411.007600,13.111803,410.625975,13.122088,410.315150,13.099493,410.224025,13.102978,409.436275,13.090895,408.998600,13.098175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,02:00:00,417.351200,13.223550,413.968750,13.198612,414.608300,13.173805,413.723425,13.119418,413.474000,13.089038,414.776475,15.547308,412.108125,13.168957,410.987700,13.121720,410.324550,13.196803,410.067900,13.207110,409.584025,13.175853,409.018475,13.188353,408.555750,13.166128,408.155200,13.157410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,02:30:00,420.943850,13.164414,415.009100,13.166535,414.127325,13.120045,413.276225,12.987510,413.195375,12.957257,415.340750,15.543903,411.827650,13.133228,410.981600,13.093123,410.407200,13.189345,409.774275,13.208000,409.370275,13.174718,408.914125,13.184615,408.196050,13.149848,407.754225,13.137415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,03:00:00,421.375963,13.253103,413.636075,13.230728,413.701475,13.215412,412.583750,13.163297,411.965550,13.187675,414.198425,15.693495,410.635550,13.250293,409.893650,13.271135,409.341250,13.193418,408.893300,13.147192,408.284725,13.132983,407.884150,13.120412,407.536825,13.105730,406.979100,13.038295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,03:30:00,417.515800,13.164399,412.027875,13.160665,411.408700,13.118738,410.623175,13.089503,409.976925,13.040500,412.125475,15.522205,409.042275,13.090327,408.210025,13.075015,407.552975,13.063210,407.331150,13.028408,407.172675,13.010763,406.795975,12.998485,406.403375,12.968203,406.277775,12.907503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,04:00:00,421.083050,13.164184,413.212825,13.142798,412.877200,13.121492,411.786125,13.142947,410.574050,13.117833,413.178175,15.545040,409.430975,13.115305,408.385650,13.117113,407.876375,13.058900,407.408250,13.054645,407.222775,13.030115,406.742725,13.014875,406.457400,12.976833,406.198425,12.943642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,04:30:00,422.239413,13.094690,414.509275,13.069060,412.600700,13.051183,411.536425,12.999070,411.088700,13.022607,413.342625,15.470397,409.359175,13.086730,408.478150,13.058573,408.096175,13.070902,407.648625,13.053745,407.533025,13.026805,407.288825,13.008502,406.819000,12.977038,406.552475,12.919640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,05:00:00,415.303775,13.222831,410.653550,13.191210,411.128375,13.176505,410.760375,13.206573,409.953575,13.176797,411.775150,15.552367,409.053975,13.153463,408.231275,13.149630,407.819650,13.074400,407.591200,13.056198,407.364900,13.032862,407.275375,13.010120,407.098175,12.973938,406.862925,12.930425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,05:30:00,415.829613,13.188234,411.350025,13.154568,411.278575,13.148575,410.593750,13.190395,410.011250,13.177960,411.411000,15.425247,409.511800,13.086383,408.838600,13.066853,408.013450,13.005265,407.676250,12.982785,407.542500,12.961775,407.508650,12.955128,407.425575,12.936185,407.133350,12.924083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,06:00:00,416.454400,13.159659,411.457675,13.140117,412.482950,13.132310,412.560050,13.108652,410.564300,13.121862,412.200150,15.395890,409.676850,13.053920,409.089125,12.993943,408.689875,13.008935,408.381600,13.015785,408.224400,12.973535,407.984500,12.957763,407.697900,12.915403,407.288100,12.927905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,06:30:00,417.515087,13.007461,411.566800,12.983453,412.973900,12.948950,411.291600,12.858073,410.346325,12.865363,412.602825,15.371337,409.388525,12.970710,409.020025,12.913250,408.779625,12.986290,408.397875,12.988775,408.128875,12.963233,407.925450,12.957442,407.495125,12.927713,407.107000,12.905863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,07:00:00,417.937587,13.150704,412.298325,13.098003,411.742025,13.128920,410.924750,13.175190,410.613500,13.162630,412.381200,15.425843,409.716825,13.109780,409.323675,13.153700,408.796875,13.048785,408.411925,12.998075,408.253450,12.989030,408.048700,12.961930,407.676500,12.958073,407.381675,12.859478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,07:30:00,413.217987,13.233815,409.478200,13.170080,410.004175,13.182680,408.969750,13.288543,408.714875,13.353377,409.775300,15.464688,407.848250,13.141807,407.575425,13.145953,407.319800,12.983465,407.118525,12.922898,407.034725,12.926738,406.957825,12.910042,406.715625,12.890945,406.596625,12.827775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,08:00:00,409.974625,13.240917,407.263025,13.165077,406.743675,13.185258,406.595650,13.298175,406.306650,13.464230,407.700475,15.528088,406.335675,13.169933,406.234675,13.110877,406.171700,12.973825,406.136075,12.891643,406.138750,12.912830,406.092675,12.843655,406.010375,12.808588,405.918250,12.718507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,08:30:00,406.591312,13.144979,404.901600,13.086360,405.311325,13.168953,404.927150,13.264243,404.961850,13.327420,406.153125,15.586900,404.801350,13.037983,404.876875,12.946840,405.008650,12.830605,405.094100,12.726238,405.185075,12.750318,405.122175,12.672415,405.170700,12.684058,405.174050,12.589913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,09:00:00,407.566162,12.948764,404.473300,12.864755,403.258275,12.849628,403.146050,12.959073,403.147450,12.927423,405.014275,15.675772,403.545850,12.806357,403.688275,12.728360,403.835300,12.505743,403.956000,12.460980,404.019200,12.593163,404.104825,12.461067,404.211900,12.488203,404.232875,12.337373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,09:30:00,405.803625,12.824505,403.494525,12.734618,402.594825,12.775955,402.405275,12.901013,402.959725,12.636798,404.664750,15.543283,403.390325,12.565980,403.578100,12.464748,403.847000,12.364470,404.107750,12.342080,404.261800,12.355068,404.401300,12.229140,404.426825,12.209930,404.393425,12.242575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,10:00:00,405.584637,12.975189,402.749700,12.842170,402.816575,12.866508,402.602500,12.928835,402.840825,12.841525,404.327725,15.875652,403.269625,12.803998,403.671200,12.709163,404.158475,12.564998,404.333175,12.523695,404.429950,12.558583,404.453675,12.500560,404.732775,12.486285,404.765300,12.454083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,10:30:00,406.270562,13.120376,404.371625,13.027397,404.416375,13.052125,403.709900,12.959863,403.675175,12.874880,405.032800,15.864035,403.816350,12.763040,404.265450,12.636455,404.613575,12.561380,404.769375,12.558082,404.830025,12.553293,404.945800,12.538293,405.103900,12.493630,405.178825,12.469445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,11:00:00,405.496613,13.161240,403.038575,12.979005,402.877775,12.982948,402.427975,12.925440,402.766775,12.868510,404.091175,15.930320,402.909375,12.861300,403.348025,12.801923,403.837175,12.660580,403.918725,12.640035,404.063175,12.609700,404.219925,12.552248,404.401825,12.519762,404.580675,12.466893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,11:30:00,404.616538,13.303516,402.681900,13.176223,402.992375,13.164090,402.592675,13.081585,402.501125,12.995082,404.079425,16.051158,402.880675,12.914907,403.058575,12.860525,403.490450,12.776870,403.629950,12.778845,403.701875,12.750942,403.825500,12.765090,404.134650,12.689913,404.229175,12.633058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,12:00:00,402.707513,13.292795,401.125225,13.158505,401.267575,13.145320,401.198750,13.131730,401.383450,13.085533,402.717275,15.960178,401.574250,13.018385,402.109275,12.915285,402.434925,12.812980,402.634175,12.757678,402.803475,12.747320,402.779825,12.733740,402.972825,12.691770,403.067950,12.593335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,12:30:00,402.870550,13.067604,401.172100,12.972740,399.813675,12.891915,400.042975,12.848402,400.280475,12.732245,401.642800,15.689358,400.708525,12.625635,400.879700,12.528460,401.119300,12.509080,401.249550,12.451123,401.359825,12.398903,401.313125,12.420200,401.473025,12.375765,401.704150,12.333107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,13:00:00,404.494125,13.338536,401.680675,13.115735,400.982825,13.082965,400.907925,13.043563,400.825475,12.963795,401.960100,15.984617,401.127250,13.001115,401.217600,12.910520,401.509775,12.824165,401.718825,12.786325,401.815125,12.763820,401.833325,12.765075,401.923275,12.751648,402.067975,12.699455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,13:30:00,404.088112,13.381045,401.240175,13.237718,400.769350,13.187870,400.683150,13.180787,400.878150,13.108172,402.409025,16.057257,401.279950,13.016308,401.396675,12.913553,401.463500,12.852155,401.768775,12.764262,401.919775,12.705545,402.104350,12.575235,402.134375,12.534505,402.147850,12.510435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,14:00:00,406.183300,13.263081,402.104425,13.079333,400.474125,12.941257,400.491600,12.889233,400.622175,12.826855,402.219625,15.724023,400.887025,12.664300,401.147900,12.591765,401.324550,12.507990,401.487025,12.416873,401.569275,12.403980,401.600250,12.367257,401.629425,12.338025,401.639625,12.271650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,14:30:00,401.817750,12.288595,399.892275,12.175798,399.524000,12.071940,399.105875,12.005817,399.006325,11.980348,400.608450,15.067540,399.463725,11.787618,399.506425,11.627205,399.721350,11.406518,399.935625,11.311805,400.083425,11.230093,400.213625,11.135218,400.279250,11.080382,400.331025,10.941838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,15:00:00,401.360150,11.772910,399.429350,11.574670,399.813250,11.692522,399.216675,11.706298,398.861075,11.599335,400.604375,14.663088,399.307775,11.376653,399.763950,11.251160,399.819625,11.198175,400.159475,11.108848,400.260750,11.089622,400.316625,11.107790,400.399600,11.084875,400.485825,11.047062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,15:30:00,403.300537,12.524078,400.411975,12.321417,399.480750,12.238045,398.979575,12.216968,399.224600,12.168775,401.327300,15.388828,399.499700,12.142727,399.277625,12.035425,399.613225,11.932513,399.753825,11.901617,399.958325,11.849195,400.108475,11.837475,400.137250,11.836365,400.238300,11.841165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,16:00:00,404.164613,13.073631,400.018875,12.893212,400.456125,12.888125,399.937825,12.851933,399.862150,12.808293,401.491575,16.020660,400.224725,12.768313,400.390025,12.658427,400.678325,12.609908,400.744200,12.618400,400.885725,12.583010,400.972775,12.573030,401.322525,12.476388,401.538225,12.407768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,16:30:00,404.236313,13.196190,401.929700,13.090802,401.586475,13.095062,401.315150,13.070550,401.363300,13.010433,403.078000,16.026078,401.647725,13.018115,401.638525,12.957027,401.661425,12.918637,401.761500,12.912360,401.859525,12.866972,401.860925,12.882558,401.924675,12.864775,401.942250,12.861275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,17:00:00,407.421812,13.538391,403.175600,13.425885,404.171550,13.431337,403.154575,13.384178,403.713225,13.400735,404.509725,16.266980,401.934825,13.356308,401.758075,13.280015,401.766925,13.239860,401.902000,13.210663,401.927250,13.172313,401.984550,13.155065,401.980950,13.154175,402.042150,13.162518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,17:30:00,408.733763,13.605960,404.065700,13.531268,403.982900,13.506615,404.073175,13.459805,403.763600,13.385698,405.667850,16.098328,403.464325,13.430813,403.227800,13.346948,403.122725,13.349730,403.144400,13.320918,403.176400,13.266878,403.214575,13.271820,403.211450,13.242235,403.226150,13.239993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,18:00:00,412.183088,13.385772,407.242400,13.355508,407.244050,13.320715,406.476050,13.251232,406.373975,13.118860,408.129625,15.761500,405.038025,13.178165,404.469650,13.092890,404.118000,13.063263,403.822100,13.004550,403.735475,12.930755,403.633975,12.901305,403.444775,12.828880,403.169050,12.718358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,18:30:00,415.893000,13.069022,409.008450,13.015525,409.771075,12.974650,408.619125,12.912108,407.373300,12.819172,409.485300,15.296908,405.870025,12.859868,405.075675,12.797905,404.662925,12.774195,404.434925,12.753138,404.189775,12.710207,403.884500,12.687175,403.565850,12.637220,403.280100,12.606090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,19:00:00,422.120263,12.974561,415.992875,12.915808,414.721100,12.884105,413.571600,12.814263,409.427550,12.764982,412.118750,15.148948,406.841750,12.866170,405.949150,12.841518,405.380025,12.856832,404.879275,12.875208,404.310800,12.875432,403.963200,12.909495,403.453475,12.928738,402.935625,12.966700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,19:30:00,423.459875,13.076045,412.588600,13.025242,411.237200,13.004980,411.090350,12.944145,410.233875,12.950503,413.435375,15.257163,408.148525,13.050117,406.588525,13.029625,406.055750,13.094663,405.517250,13.139883,405.025675,13.126980,404.576800,13.154050,403.843175,13.159645,403.297125,13.183688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,20:00:00,424.414650,13.151589,414.524050,13.132395,418.295475,13.118875,414.501850,13.017863,411.484600,13.051465,413.573400,15.301118,408.250725,13.192790,406.890050,13.190865,406.161775,13.229403,405.758700,13.236503,405.431600,13.204408,405.247900,13.205047,404.701000,13.176168,404.364325,13.170983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,20:30:00,419.039625,13.348846,411.723300,13.320235,411.836000,13.306403,411.824775,13.399183,410.285125,13.336190,413.522450,15.402922,408.552175,13.281373,407.531125,13.288050,407.394025,13.221828,406.920500,13.192143,406.802850,13.159440,406.738900,13.147247,406.480350,13.122545,406.315175,13.104167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,21:00:00,415.490813,13.250136,410.534100,13.248243,410.908250,13.196670,410.400725,13.312768,410.025300,13.229655,411.592025,15.151365,408.993500,13.038598,408.352625,13.007612,407.821450,12.882725,407.532975,12.789318,407.492850,12.767775,407.406050,12.749397,407.233600,12.711645,407.115875,12.671105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,21:30:00,415.300587,12.895139,410.673375,12.833558,410.601275,12.820198,410.009450,12.789853,410.128875,12.824390,412.073400,14.831670,409.512425,12.729473,408.973550,12.685768,408.523625,12.678175,408.180675,12.672368,408.062900,12.645512,407.966925,12.640658,407.815775,12.618213,407.693600,12.606505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,22:00:00,415.414238,13.002929,411.219250,12.938595,411.743500,12.948750,411.317800,12.932695,410.770500,12.936660,412.658450,14.890800,410.693025,12.871292,410.211700,12.843050,409.660500,12.815060,409.226600,12.810693,409.008400,12.776108,408.817600,12.771335,408.552050,12.746563,408.199725,12.734945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,22:30:00,417.280063,13.066634,412.480350,13.001303,411.904350,13.000910,411.453800,12.989290,411.375750,12.992580,413.308325,14.914330,410.656325,12.925398,410.243325,12.899360,409.740525,12.871093,409.484675,12.865355,409.303125,12.840683,409.246225,12.841875,408.953125,12.822583,408.568525,12.826078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,23:00:00,418.361850,13.119985,412.744650,13.057005,412.498300,13.055980,412.091350,13.037682,411.489925,13.030760,413.355775,14.939985,411.081350,12.982780,410.665675,12.948960,410.201925,12.928703,410.028975,12.920700,409.840225,12.894275,409.502075,12.893053,409.145950,12.874355,408.807200,12.883373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,23:30:00,418.519138,13.122829,412.664725,13.062033,413.141675,13.059225,412.920775,13.046890,412.558450,13.024207,414.215975,14.908675,412.160400,12.984850,411.437875,12.953190,410.913425,12.934210,410.666425,12.927645,410.455675,12.899858,410.273350,12.898795,410.019575,12.876422,409.651075,12.887385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,00:00:00,417.965737,13.078918,413.516450,13.030785,414.041400,13.032932,413.966400,13.013258,413.224750,12.980158,414.526450,14.826515,412.403750,12.953570,412.036425,12.911885,411.781650,12.898823,411.548975,12.897265,411.161550,12.867150,410.917800,12.861610,410.524425,12.838855,410.042675,12.855485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,00:30:00,419.193488,12.988407,414.643275,12.954247,415.645600,12.965522,414.605000,12.938688,414.181075,12.883975,415.585875,14.717945,413.295350,12.887563,412.611100,12.842533,412.380500,12.847543,412.098700,12.852020,411.850300,12.821818,411.408975,12.823418,411.044925,12.799913,410.550400,12.828177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,01:00:00,421.535075,12.986575,416.273525,12.946680,418.020375,12.961123,416.405250,12.933713,415.127500,12.883365,416.237850,14.711560,413.979125,12.887707,413.451675,12.855680,413.037600,12.863195,412.531100,12.876173,412.165350,12.847750,411.710525,12.873155,411.393850,12.878912,410.688200,12.921138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,01:30:00,419.363175,12.985958,415.589775,12.951820,417.366275,12.959637,415.966375,12.933320,415.608650,12.883455,417.179100,14.703485,414.302550,12.914185,413.466825,12.881893,412.884600,12.914515,412.753525,12.928980,412.424300,12.904978,412.226700,12.902280,410.819800,12.943000,409.453550,12.968010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,02:00:00,419.274000,13.077305,415.098950,13.038948,416.404625,13.038808,415.043575,13.032130,414.138400,12.990537,415.535975,14.749365,413.509825,12.996695,412.470675,12.980608,411.941375,13.005185,411.732425,13.041898,411.443325,13.026810,410.888250,13.075680,410.329650,13.085805,409.944725,13.142360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,02:30:00,419.878813,13.163750,415.351150,13.125148,415.369850,13.117350,414.339050,13.104033,413.403325,13.079328,415.030525,14.887880,412.893300,13.120693,412.464850,13.096945,412.177150,13.082678,411.358325,13.091015,410.442800,13.099790,410.117600,13.125458,408.880200,13.156522,408.276700,13.233155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,03:00:00,418.442163,13.286979,414.141625,13.241700,415.559600,13.243662,414.826475,13.250108,414.465825,13.222923,415.246075,15.016203,412.206125,13.219295,411.728775,13.245743,411.269650,13.258878,410.712425,13.277768,410.085025,13.262470,409.516675,13.298400,408.451525,13.305130,408.259325,13.345233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,03:30:00,416.900575,13.473051,412.959350,13.435038,413.122725,13.432812,412.509900,13.437788,412.455450,13.422005,414.804625,15.190742,411.383975,13.413298,410.811350,13.439675,410.051125,13.451608,409.637300,13.470843,409.397350,13.450715,409.062525,13.457210,408.341775,13.455713,407.359400,13.484650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,04:00:00,415.224713,13.587971,412.346975,13.563395,414.017225,13.556673,412.890850,13.552977,412.891175,13.526100,414.605200,15.308170,411.604000,13.515270,410.790450,13.518465,410.305750,13.515402,409.873700,13.537050,409.321175,13.511185,408.780850,13.523355,408.043200,13.516555,407.367100,13.549723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,04:30:00,417.503250,13.648484,412.487925,13.624635,413.462450,13.618125,412.058725,13.613928,411.124625,13.599963,413.098550,15.354233,410.344250,13.593760,409.689375,13.597660,409.208500,13.613905,408.810400,13.644040,408.414175,13.615143,408.204675,13.637002,407.468025,13.609313,406.549425,13.633198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,05:00:00,414.272225,13.763831,411.056425,13.741428,411.750725,13.735000,411.249975,13.729135,410.042125,13.720803,411.203625,15.439332,409.178425,13.703463,408.475575,13.724695,407.867975,13.710740,407.561250,13.724315,407.228625,13.711455,406.936800,13.717155,406.281975,13.709415,405.142550,13.699022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,05:30:00,414.390462,13.833385,410.058325,13.813672,410.811825,13.808583,410.554050,13.799395,410.186950,13.792945,411.288025,15.565020,408.189275,13.777500,407.930425,13.787600,407.095575,13.770532,406.509250,13.773958,406.155850,13.770250,405.685050,13.780045,405.016275,13.762020,404.721825,13.743950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,06:00:00,414.656875,13.861526,410.164375,13.845458,409.130525,13.831105,408.514800,13.827845,407.855675,13.822710,410.047775,15.599095,406.987275,13.808435,406.228575,13.811545,405.677400,13.774817,405.465150,13.757308,405.035250,13.758778,404.592400,13.763177,403.960325,13.822923,403.322450,13.793178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,06:30:00,413.976925,13.843964,407.404625,13.825270,407.791800,13.809138,406.912150,13.809295,406.185225,13.808710,408.538750,15.586780,405.298500,13.785453,404.656875,13.769963,404.116125,13.706965,403.890475,13.673750,403.652675,13.668310,403.301175,13.670103,402.960200,13.701100,402.801575,13.730310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,07:00:00,410.049263,13.790208,405.413925,13.763190,405.157225,13.745395,404.615650,13.752208,403.655725,13.766530,405.654525,15.500255,403.454625,13.722710,403.031150,13.683450,402.801575,13.631415,402.557300,13.596275,402.392925,13.591630,402.293300,13.586943,402.004875,13.578608,401.786400,13.580737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,07:30:00,407.999575,13.701014,403.958375,13.669275,403.690675,13.656240,403.410325,13.655413,403.342225,13.678383,404.559625,15.452703,402.693325,13.640170,402.478650,13.590270,402.116075,13.551078,402.040475,13.513747,401.922900,13.515328,401.848875,13.503593,401.729000,13.494470,401.622425,13.469088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,08:00:00,406.812625,13.620668,403.950050,13.591525,403.248825,13.575718,402.986125,13.588243,403.100075,13.614675,404.256825,15.361650,402.630700,13.558193,402.239900,13.506418,402.053350,13.457170,401.942775,13.420590,401.851125,13.421688,401.801175,13.402170,401.712175,13.395320,401.565375,13.358355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,08:30:00,406.381213,13.529720,402.915250,13.496765,402.497650,13.505782,402.164425,13.535285,402.199300,13.587490,403.816100,15.313975,402.071975,13.498473,401.744075,13.452498,401.620075,13.376413,401.603775,13.338168,401.582500,13.347305,401.544600,13.326708,401.546000,13.317565,401.480700,13.274433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,09:00:00,407.173750,13.606830,402.376150,13.548315,402.158450,13.569143,401.767350,13.608585,401.544125,13.674913,402.816725,15.359903,401.210300,13.525830,401.198250,13.490480,401.279425,13.396633,401.360025,13.346343,401.380150,13.370863,401.369400,13.338402,401.355550,13.340038,401.351650,13.286300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,09:30:00,401.830913,13.720201,400.263175,13.644548,400.213175,13.664100,399.929925,13.721977,399.705775,13.848515,401.005400,15.574018,399.789100,13.650720,400.010500,13.588040,400.229200,13.437888,400.303475,13.365495,400.420575,13.418422,400.437600,13.349588,400.437450,13.380543,400.466425,13.324453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,10:00:00,400.514738,13.800391,398.300100,13.669620,398.517075,13.657060,397.963775,13.743183,398.011975,13.688200,399.213475,15.775113,398.194575,13.630595,398.588025,13.532168,398.704550,13.374253,398.880125,13.340225,399.065300,13.420100,399.199125,13.287605,399.329825,13.316098,399.301750,13.213308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,10:30:00,399.110700,13.754776,396.310325,13.664470,396.570800,13.657245,396.402825,13.710473,396.614625,13.519800,397.869050,15.906627,396.928575,13.432235,397.166075,13.370615,397.261650,13.238538,397.702325,13.145880,397.763475,13.238835,397.691575,13.123255,397.743625,13.150295,397.774250,13.070270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,11:00:00,397.694775,13.634626,395.552725,13.488170,396.035400,13.594085,395.321475,13.606665,395.471000,13.488545,396.965575,16.190950,395.895075,13.415473,396.136100,13.316733,396.598325,13.155680,396.784725,13.092595,396.998775,13.115695,397.258400,12.928118,397.351225,12.912115,397.354725,12.806658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,11:30:00,396.682125,13.683173,395.054650,13.549883,394.858850,13.574430,394.517625,13.591088,394.721875,13.513975,396.402350,16.459408,395.157025,13.374525,395.327725,13.252445,395.640850,13.160657,395.706600,13.162540,395.783375,13.134743,395.762325,13.135377,395.816275,13.144282,395.849725,13.121273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,12:00:00,397.117325,13.366684,394.276300,13.294508,393.765000,13.291813,393.385350,13.260055,393.616950,13.113998,395.291050,16.197502,394.103575,12.894963,394.478000,12.690352,394.852250,12.522670,395.041900,12.437910,395.236800,12.376675,395.239775,12.369655,395.414150,12.323400,395.556775,12.257488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,12:30:00,395.805125,12.951424,393.385550,12.770837,393.119025,12.783890,393.054775,12.748533,393.532575,12.624855,395.196200,15.631618,394.258375,12.452977,394.474525,12.361712,394.990250,12.198498,395.244175,12.135910,395.379150,12.091583,395.494725,12.046263,395.534425,12.012445,395.579400,11.987893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,13:00:00,395.918912,12.749200,393.745450,12.495885,393.644075,12.430007,393.483550,12.369043,393.691600,12.313588,395.079300,15.342112,394.066675,12.169105,394.326300,12.074543,394.530750,11.999938,395.112075,11.828625,395.492450,11.730615,395.768250,11.615873,395.951375,11.567478,395.965625,11.555145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,13:30:00,395.886763,12.496886,393.681925,12.354708,393.422750,12.283025,393.450225,12.160992,393.674000,12.049470,395.038075,15.328180,394.153075,11.952908,394.559550,11.827040,395.020900,11.639743,395.310600,11.571030,395.361100,11.589983,395.375950,11.591188,395.374050,11.579128,395.701400,11.462860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,14:00:00,397.067813,11.982399,395.610300,11.792045,395.296725,11.747998,395.038450,11.664877,395.123925,11.605592,395.981825,14.738555,395.405150,11.532138,395.672525,11.361450,395.799625,11.263060,396.059500,11.219555,396.100100,11.222730,396.210550,11.195685,396.340025,11.083120,396.400800,11.021022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,14:30:00,395.889550,11.902552,394.057100,11.860938,393.832375,11.826697,393.719175,11.704007,394.095500,11.490485,395.212425,14.583028,394.198900,11.474110,394.512700,11.339825,395.012950,11.160145,395.394975,11.037095,395.532425,11.016238,395.554125,10.979058,395.689575,10.918440,395.691975,10.907095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,15:00:00,397.343025,11.893625,394.587150,11.636685,395.068325,11.581563,394.619475,11.570020,394.677775,11.527955,395.837775,14.492143,394.828600,11.457540,394.921350,11.364000,395.111025,11.220265,395.306725,11.157593,395.456000,11.106885,395.505575,11.101038,395.596300,11.080830,395.684375,11.044173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,15:30:00,397.747313,12.189116,394.272300,11.991877,394.420150,11.858718,393.925600,11.815950,393.926100,11.793378,395.823225,14.690420,394.434175,11.682835,394.536650,11.576987,394.697800,11.517225,395.069025,11.418008,395.084025,11.406170,395.331475,11.350310,395.424100,11.317663,395.545300,11.269368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,16:00:00,397.702875,12.126160,395.307775,12.015920,395.155600,11.949517,394.769725,11.907508,394.739500,11.803540,396.314600,14.763037,395.015700,11.663160,395.136175,11.547843,395.331075,11.455310,395.391025,11.413710,395.508225,11.366628,395.665250,11.278933,395.689025,11.251365,395.713000,11.229680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,16:30:00,398.331400,11.684965,394.936275,11.505425,395.117575,11.466327,394.840300,11.461580,394.941875,11.383878,396.652050,14.292415,395.103050,11.224878,395.197225,11.124443,395.327500,11.052498,395.494775,10.967640,395.645800,10.887817,395.769275,10.827510,395.817350,10.799275,395.823800,10.833183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,17:00:00,400.687288,11.474620,397.280825,11.312225,397.038225,11.234412,396.759450,11.183873,396.889600,11.165448,398.043125,13.981258,396.756550,11.082210,396.601050,10.981527,396.579400,10.906873,396.601925,10.865545,396.654000,10.812275,396.696725,10.780105,396.693350,10.778010,396.742275,10.750237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,17:30:00,402.576275,11.544827,398.974775,11.407630,398.070725,11.305123,398.087500,11.279795,397.980850,11.197750,399.379475,13.859675,397.900625,11.199085,397.771200,11.078115,397.582725,11.076850,397.549475,11.043960,397.558875,10.987245,397.606400,10.998350,397.665175,10.962512,397.668975,10.984765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,18:00:00,406.582562,11.641815,401.536675,11.501455,400.855375,11.466220,400.732225,11.424685,400.551900,11.360825,401.805000,13.907813,400.271025,11.339745,399.906525,11.264835,399.582325,11.252333,399.574775,11.246800,399.588800,11.189513,399.626475,11.200640,399.627475,11.153828,399.649375,11.152427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,18:30:00,410.824238,11.693864,404.889700,11.580173,405.126725,11.558020,404.510900,11.507547,404.017675,11.431825,405.705125,13.773840,403.385900,11.453200,402.473850,11.394073,402.148200,11.385520,402.061250,11.368688,402.051900,11.327703,402.054500,11.339183,402.008975,11.316122,401.983550,11.313235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,19:00:00,411.259075,11.715737,408.256950,11.629610,408.755350,11.608337,406.737725,11.568898,406.059400,11.518025,407.727950,13.809995,405.802600,11.526420,404.522075,11.496635,404.139575,11.493843,403.914850,11.497493,403.816875,11.461620,403.757625,11.481085,403.618125,11.463383,403.524775,11.477988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,19:30:00,411.380675,11.845540,408.099600,11.779488,407.533875,11.760315,407.183325,11.738967,406.842900,11.722198,408.163375,13.853693,406.138075,11.721755,405.367500,11.714290,404.906725,11.724258,404.863375,11.724937,404.745725,11.696937,404.512850,11.721360,404.355450,11.714625,404.119275,11.735323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,20:00:00,410.720375,12.103473,407.526425,12.019310,406.754225,12.004015,406.513550,12.005373,406.350325,11.993925,407.642650,14.032957,405.595775,11.960440,405.081200,11.969150,404.717650,11.955730,404.611075,11.954468,404.320475,11.933840,404.221075,11.947300,403.988425,11.942118,403.740450,11.957458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,20:30:00,408.182388,12.336228,405.974750,12.261808,405.525250,12.254338,405.015625,12.247405,404.975550,12.230235,406.658175,14.260823,404.346450,12.209110,403.849050,12.207195,403.206150,12.198873,403.107975,12.192500,402.941050,12.175593,402.438950,12.185045,402.166375,12.180692,402.101200,12.179032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,21:00:00,405.488437,12.509664,403.428825,12.453298,403.463975,12.449585,403.279100,12.445397,403.084225,12.431880,404.459725,14.430463,402.263650,12.411095,401.860650,12.399800,401.636275,12.382965,401.370275,12.384370,401.150250,12.363498,400.918775,12.372240,400.863125,12.361910,400.631875,12.364888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,21:30:00,403.955787,12.685951,401.905675,12.626450,402.927650,12.632507,402.558675,12.625860,401.711125,12.605543,403.006475,14.587260,400.858025,12.595980,400.478650,12.580593,400.180950,12.571898,400.026525,12.569523,399.911225,12.554438,399.752700,12.552598,399.470100,12.540115,399.244375,12.534717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,22:00:00,403.536750,12.765339,401.062975,12.728158,400.553575,12.716928,400.301500,12.703095,400.198200,12.673380,401.288900,14.645357,399.560575,12.657688,399.223575,12.633723,399.125725,12.621768,398.820350,12.617903,398.653000,12.599098,398.378625,12.579647,398.204300,12.558095,398.093475,12.536063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,22:30:00,403.485213,12.749690,400.141475,12.709637,399.764675,12.695345,399.541750,12.677737,399.442425,12.645410,400.560825,14.631545,399.108025,12.657095,398.667650,12.621350,398.277525,12.624955,398.140100,12.622535,397.980250,12.602725,397.824675,12.601258,397.684775,12.580200,397.639575,12.571403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,23:00:00,403.313263,12.754420,401.472950,12.719643,402.355650,12.713798,400.578475,12.677673,399.420900,12.651115,400.590025,14.586952,398.538225,12.679948,398.225700,12.643225,397.910600,12.653782,397.721975,12.646923,397.557300,12.622802,397.334900,12.617775,397.181975,12.601822,397.005400,12.584888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,23:30:00,404.202975,12.772800,400.652075,12.745193,401.121125,12.735190,399.784600,12.704997,399.193625,12.674255,400.660275,14.598270,398.246625,12.687150,397.834200,12.662203,397.488000,12.680783,397.395300,12.675113,397.203625,12.649818,397.129050,12.650403,396.829900,12.630630,396.676425,12.624123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,00:00:00,402.092112,12.726120,399.864125,12.704470,400.764050,12.696787,400.050700,12.680535,399.468225,12.641668,400.969400,14.524800,398.233500,12.644128,397.830750,12.624635,397.488050,12.613742,397.266925,12.610250,397.110500,12.583693,396.971325,12.585568,396.792375,12.561328,396.470450,12.552118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,00:30:00,403.252300,12.702799,400.125250,12.667505,401.397175,12.662922,400.546600,12.640410,399.257425,12.604835,401.027925,14.483950,397.875475,12.612802,397.444525,12.605498,397.079500,12.586373,396.724000,12.567313,396.617075,12.553683,396.570125,12.548323,396.315300,12.519658,396.051050,12.476895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,01:00:00,404.532975,12.646271,399.796125,12.612918,399.760250,12.588070,398.841025,12.579260,398.518300,12.542272,400.120800,14.418153,397.774600,12.529078,397.305425,12.509520,397.052750,12.485438,396.769700,12.473823,396.567600,12.455275,396.489250,12.437473,396.213550,12.405113,395.931625,12.315618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,01:30:00,403.428975,12.589726,399.900050,12.554450,400.263400,12.538437,398.857075,12.517483,398.242675,12.490380,400.026825,14.368710,397.811275,12.487850,397.448200,12.466005,397.098375,12.453993,397.014525,12.441178,396.782375,12.423268,396.711875,12.406073,396.514800,12.372875,396.286075,12.334563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,02:00:00,404.302775,12.532691,400.351500,12.506232,401.357800,12.495015,399.949450,12.461638,398.827000,12.435425,400.968075,14.307793,398.158400,12.445058,397.705375,12.411478,397.415575,12.399082,397.236825,12.386195,397.078075,12.358705,396.799125,12.339472,396.618475,12.297695,396.341525,12.241245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,02:30:00,404.174500,12.458706,400.496050,12.430930,400.186675,12.414620,399.880350,12.393833,399.323625,12.363165,401.049975,14.238585,398.811725,12.368513,398.168875,12.349390,397.665250,12.333585,397.494825,12.330115,397.365275,12.304543,397.089225,12.296497,396.838350,12.262340,396.638700,12.236213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,03:00:00,404.566375,12.441666,400.558100,12.408575,400.814825,12.395095,400.011625,12.373027,399.531800,12.352420,401.780375,14.194758,399.046725,12.365950,398.273850,12.342733,397.891875,12.331375,397.641125,12.333633,397.435900,12.312978,397.220175,12.308985,396.998875,12.279247,396.758425,12.246847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,03:30:00,404.319275,12.410064,400.939225,12.385400,402.627050,12.378393,401.498700,12.350020,400.569975,12.310320,402.410275,14.157073,399.143475,12.322633,398.461650,12.303202,398.049600,12.300535,397.948775,12.292113,397.666450,12.271288,397.391600,12.263650,397.239025,12.240705,397.023525,12.216695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,04:00:00,404.672475,12.390318,401.106850,12.362990,401.181775,12.351118,400.683150,12.344592,400.903275,12.298748,402.395725,14.121912,399.264450,12.307210,398.675100,12.296043,398.171975,12.297050,397.915125,12.292815,397.761975,12.270992,397.664250,12.265450,397.461850,12.236065,397.126050,12.221068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,04:30:00,406.724412,12.384913,402.894250,12.358978,402.520300,12.335993,401.687500,12.291800,401.066700,12.258938,402.837825,14.096198,399.151525,12.312705,398.778000,12.278528,398.481450,12.328905,398.256375,12.329740,398.038775,12.301928,397.825950,12.308335,397.678200,12.283215,397.424075,12.276673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,05:00:00,405.652475,12.361241,401.638175,12.341845,401.606325,12.323235,401.112250,12.293425,400.405475,12.256100,402.600400,14.089803,399.639975,12.294735,398.945850,12.285213,398.623225,12.254005,398.416475,12.232478,398.322675,12.214997,398.162075,12.204007,397.956025,12.177143,397.714850,12.146428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,05:30:00,404.764675,12.239601,401.380625,12.225528,401.083700,12.202880,400.524000,12.208662,400.238950,12.144492,401.919950,13.942478,399.619025,12.130702,399.111500,12.123967,398.806050,12.098325,398.671475,12.070527,398.521650,12.057902,398.455875,12.046075,398.270975,12.019400,398.149550,11.992905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,06:00:00,402.918063,12.134568,400.657725,12.110470,401.000275,12.089878,400.508575,12.099675,400.185800,12.073988,401.675750,13.861845,399.978125,12.042727,399.414300,12.046190,399.155150,11.995730,398.966225,11.973045,398.897175,11.957350,398.751025,11.948178,398.648525,11.930095,398.523450,11.901735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,06:30:00,403.302500,12.047765,401.535825,12.016168,400.793450,12.008738,400.838500,12.004325,400.656375,12.021283,402.040450,13.793190,400.315675,11.968198,399.908450,11.960975,399.615200,11.880725,399.470650,11.860718,399.436150,11.846820,399.268975,11.827943,399.110125,11.803648,399.017850,11.760655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,07:00:00,404.318362,11.920079,401.306400,11.886185,400.605400,11.876758,400.271700,11.902070,400.302450,12.091735,401.993150,13.851300,400.106925,11.883140,399.649950,11.867957,399.485475,11.704315,399.441550,11.629548,399.401200,11.649727,399.336050,11.588062,399.285925,11.572168,399.176400,11.516517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,07:30:00,401.104188,11.687268,399.314025,11.662490,400.061175,11.678090,399.378925,11.744020,399.274575,11.904330,400.992600,13.653337,398.815000,11.608628,398.674325,11.541915,398.492350,11.411407,398.499000,11.359760,398.506125,11.372668,398.485375,11.322252,398.420375,11.302000,398.375225,11.241850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,08:00:00,400.916663,11.544034,397.990550,11.462573,397.598900,11.480553,397.450075,11.508193,397.515225,11.469818,399.517650,13.417538,397.614500,11.346073,397.443125,11.273567,397.364050,11.181455,397.376350,11.152685,397.378075,11.166000,397.372725,11.106178,397.343375,11.095335,397.308350,11.034128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,08:30:00,397.847900,11.457444,396.263100,11.347045,395.506100,11.366787,395.484600,11.416127,395.571125,11.403883,397.371700,13.444713,395.835550,11.260323,396.041675,11.222217,396.075000,11.059143,396.164100,11.040410,396.249700,11.058185,396.313200,10.959155,396.324125,10.935850,396.373700,10.864045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,09:00:00,396.218863,11.300557,395.140200,11.212920,394.519300,11.247103,394.264125,11.297780,394.575800,11.180925,395.986800,13.377500,395.146700,11.080005,395.290175,11.004770,395.472775,10.880817,395.614150,10.841530,395.696875,10.877503,395.751600,10.802402,395.839950,10.753008,395.886275,10.724718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,09:30:00,396.600075,11.134045,395.035725,11.042378,395.260450,11.099083,394.860425,11.160593,394.934775,11.047283,396.030575,13.325528,395.201775,10.947548,395.422975,10.863060,395.562500,10.771423,395.737075,10.725690,395.925875,10.720423,395.985500,10.671813,396.053650,10.674893,396.122300,10.647925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,10:00:00,396.011475,11.027356,394.689150,10.973055,394.324825,10.953148,394.444600,10.930895,394.574225,10.828162,395.830500,13.291813,394.963375,10.757863,395.296775,10.648350,395.469850,10.583315,395.710250,10.487518,395.866900,10.440560,395.926950,10.413232,396.007725,10.405227,396.058025,10.367865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,10:30:00,395.955337,10.554572,394.565175,10.461290,393.869150,10.402933,393.814200,10.382180,393.831850,10.312825,395.224200,12.919900,394.408725,10.146729,394.733025,10.025981,394.879375,9.967209,395.005450,9.971538,395.018200,9.988254,395.189325,9.906966,395.302375,9.816687,395.367600,9.707502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,11:00:00,394.362737,10.192805,393.117250,10.030769,392.922425,10.085611,392.984050,10.036314,393.148075,9.994744,394.540050,12.721753,393.541350,9.939070,393.791450,9.851071,394.214925,9.747864,394.501950,9.594535,394.668575,9.544671,394.636800,9.554879,394.757250,9.542775,394.827900,9.533668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,11:30:00,393.660225,10.051319,392.475175,9.997723,392.714775,9.890358,392.682825,9.849192,393.035100,9.735407,394.283950,12.439360,393.314025,9.653928,393.549825,9.561709,393.711475,9.513804,393.984600,9.413664,394.066400,9.390580,394.120325,9.342317,394.199900,9.309072,394.232475,9.283942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,12:00:00,394.538288,10.055487,392.577275,9.900051,391.980100,9.808979,391.955825,9.785849,392.342700,9.704255,393.746250,12.509660,393.130100,9.619649,393.479125,9.522618,393.845675,9.367004,393.943450,9.340511,394.040925,9.348016,394.022175,9.365046,394.056300,9.370411,394.096700,9.356643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,12:30:00,394.731412,10.140970,393.355550,10.037415,392.848475,10.066418,392.629450,10.040312,393.037000,9.927057,394.380575,12.633157,393.430675,9.705443,393.601600,9.591197,393.883675,9.472114,394.051825,9.459469,394.164600,9.444370,394.180825,9.457665,394.236650,9.438849,394.269175,9.406067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,13:00:00,393.819462,10.086961,392.571600,9.833305,392.656725,9.803104,392.460375,9.770919,392.615750,9.708756,393.870825,12.447457,392.894325,9.727082,393.241025,9.660091,393.338475,9.631495,393.525600,9.617160,393.480425,9.610185,393.550925,9.549791,393.776375,9.454149,393.888575,9.404869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,13:30:00,395.014625,10.397531,393.365450,10.295383,393.084725,10.258098,392.843575,10.231192,393.127075,10.158557,394.176250,12.549510,393.684625,10.062370,393.919550,9.993090,394.066000,9.950105,394.363925,9.879027,394.495975,9.850342,394.566700,9.857032,394.629025,9.852799,394.705600,9.849055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,14:00:00,395.062113,10.597755,393.387800,10.503393,392.922625,10.419753,392.795975,10.406015,393.372400,10.301268,394.347225,12.353810,393.855375,10.202496,394.106925,10.123371,394.318650,10.039976,394.540400,10.003944,394.599425,9.975280,394.548475,10.004334,394.763250,9.970331,394.899300,9.942498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,14:30:00,395.460762,10.445011,394.187775,10.317635,394.077025,10.298220,394.048500,10.337155,393.915100,10.259483,394.880275,12.240095,394.194575,10.173215,394.248375,10.092365,394.534875,10.008759,394.706000,9.989916,394.859925,9.960417,395.024900,9.934749,395.095000,9.909819,395.219525,9.908411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,15:00:00,397.573013,10.911026,396.214725,10.771675,395.676550,10.786367,395.656750,10.763987,395.889075,10.728545,396.772900,12.516422,396.246150,10.680753,396.345825,10.624283,396.515350,10.609233,396.542925,10.644638,396.657975,10.603760,396.852050,10.608725,397.038800,10.564182,397.086200,10.566575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,15:30:00,398.647837,11.173044,397.344550,11.069008,397.216625,11.056000,397.154575,11.020058,397.333375,10.983500,397.956325,12.638317,397.583825,10.958868,397.632700,10.898175,397.643100,10.911560,397.703925,10.907865,397.775675,10.852890,397.860950,10.832440,397.914350,10.796753,397.980675,10.761273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,16:00:00,400.875088,11.292333,398.025950,11.209135,397.770050,11.180118,397.624575,11.151923,397.614400,11.114680,398.596700,12.775693,397.845400,11.051050,397.761725,10.980057,397.781350,10.895345,397.822700,10.861117,397.845750,10.819703,397.857350,10.819070,397.894200,10.800943,397.885550,10.796000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,16:30:00,400.093375,11.101853,398.104375,11.033723,397.889075,11.011805,397.722275,10.983438,397.660775,10.926163,398.463600,12.523208,397.496400,10.851587,397.508725,10.798758,397.531375,10.760253,397.585575,10.714860,397.607025,10.683893,397.639100,10.674352,397.642225,10.666040,397.704400,10.637695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,17:00:00,400.947850,11.134773,398.515850,11.018477,398.038175,10.990453,397.891750,10.983595,397.971725,10.939638,398.888375,12.530040,398.035650,10.905898,397.952550,10.865482,397.916425,10.821145,397.930500,10.818438,397.962825,10.785028,397.978675,10.793035,398.039325,10.773690,398.072425,10.763878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,17:30:00,400.778262,11.211368,398.822150,11.151007,398.762225,11.138033,398.720450,11.112448,398.756625,11.076940,399.403150,12.576043,398.629350,11.051895,398.513025,11.022728,398.433400,11.011230,398.431150,11.008587,398.402625,10.977765,398.431225,10.985145,398.400300,10.970253,398.407300,10.967875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,18:00:00,403.297537,11.362163,400.030525,11.292153,400.071425,11.269863,399.916200,11.243752,399.695500,11.212955,400.640950,12.634913,399.841575,11.214360,399.336225,11.187918,399.057275,11.187103,399.011900,11.181418,398.965000,11.153950,398.929825,11.170002,398.840350,11.159005,398.792050,11.162425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,18:30:00,403.575875,11.533177,401.557800,11.473485,401.428625,11.457735,401.381325,11.435458,401.087450,11.406992,401.659900,12.782297,400.335925,11.421193,399.966825,11.398840,399.702400,11.413705,399.534975,11.425560,399.447075,11.406627,399.348350,11.425115,399.237925,11.416460,399.171250,11.434275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,19:00:00,406.550525,11.764637,403.076750,11.710445,401.678500,11.694810,401.486900,11.681800,401.358225,11.655930,402.388750,12.979680,400.989325,11.689728,400.488675,11.680810,400.189875,11.707398,400.115150,11.723233,399.993850,11.698448,399.901825,11.719150,399.797925,11.716933,399.700950,11.735245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,19:30:00,405.316113,11.969844,402.204950,11.934718,402.586200,11.922035,402.057750,11.904908,401.543675,11.888678,402.426450,13.106255,400.870975,11.912410,400.442150,11.904280,400.197600,11.914272,400.026075,11.919603,400.005750,11.898105,399.954750,11.908642,399.844175,11.897355,399.701950,11.901918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,20:00:00,403.923175,12.098946,402.799875,12.072525,402.607825,12.054638,402.010475,12.033440,401.527150,12.003813,402.412750,13.213698,400.875075,12.039910,400.427325,12.024477,400.211725,12.051263,400.066475,12.064555,399.902975,12.036575,399.730900,12.053278,399.595975,12.047335,399.510275,12.052233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,20:30:00,404.047313,12.233700,401.717000,12.210965,402.221950,12.186757,401.880800,12.168460,401.365500,12.140527,402.444200,13.326638,400.850725,12.180365,400.446300,12.164975,400.169975,12.194580,400.057875,12.202770,399.947525,12.177040,399.883050,12.186643,399.705925,12.169752,399.534250,12.182650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,21:00:00,405.508837,12.337463,402.726925,12.319995,402.824250,12.304825,402.113175,12.290138,401.774850,12.261125,402.690975,13.458228,400.889400,12.286617,400.321625,12.280488,400.064625,12.305945,400.034350,12.298903,399.918625,12.271638,399.745600,12.281550,399.488250,12.277998,399.285300,12.290468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,21:30:00,406.909725,12.395963,403.059400,12.380858,402.960325,12.374700,402.831375,12.357067,402.095925,12.325130,403.026975,13.556828,401.034725,12.351180,400.486375,12.326258,400.166850,12.355765,399.942150,12.373923,399.757475,12.352448,399.592625,12.371167,399.367625,12.365235,398.996675,12.374148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,22:00:00,405.242538,12.444076,402.573625,12.432885,402.930050,12.426740,402.401650,12.414935,402.187600,12.377950,403.198150,13.702825,401.113625,12.396378,400.517250,12.382220,400.139900,12.397808,399.997700,12.404325,399.788575,12.384313,399.518475,12.394453,399.197625,12.388465,398.811125,12.400595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,22:30:00,405.684512,12.457799,402.969825,12.445168,403.525000,12.434558,402.459975,12.418053,401.672025,12.385970,402.953675,13.628860,400.761525,12.412220,400.314900,12.402650,400.028675,12.431138,399.716275,12.437158,399.518075,12.424383,399.286050,12.435978,398.839600,12.438312,398.506250,12.451498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,23:00:00,405.751613,12.498534,401.593225,12.489540,402.565800,12.475125,402.177125,12.456937,401.506075,12.424998,403.376000,13.620875,400.629825,12.465507,400.122550,12.451840,399.726100,12.475627,399.471025,12.485093,399.313875,12.467725,399.077175,12.477650,398.601150,12.479683,398.187375,12.482285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,23:30:00,407.020675,12.575131,402.855050,12.554675,403.738475,12.550130,402.809800,12.545185,401.946600,12.509470,403.526675,13.689500,400.221550,12.538567,399.684050,12.550745,399.267500,12.535473,399.155175,12.528057,398.881600,12.515220,398.641125,12.520110,398.191075,12.514770,397.656450,12.490545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,00:00:00,406.502325,12.584101,401.973500,12.572948,403.543925,12.556198,402.459450,12.547300,401.291050,12.508830,403.311350,13.701157,400.355825,12.529692,399.675900,12.517040,399.216425,12.494052,398.905800,12.487310,398.618100,12.474672,398.494125,12.476383,398.183825,12.456055,397.844600,12.423910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,00:30:00,408.066538,12.546554,403.025800,12.538025,403.803425,12.521058,402.813825,12.503095,402.298825,12.475975,404.344050,13.689335,400.267850,12.493458,399.654100,12.471802,399.138800,12.454797,398.785833,12.448117,398.582950,12.437325,398.355925,12.437640,397.927050,12.425635,397.592625,12.396368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,01:00:00,408.175762,12.521316,402.187300,12.507213,405.254125,12.487230,405.202500,12.452890,402.557175,12.438438,405.173275,13.671653,400.308150,12.456555,399.638750,12.443448,399.173525,12.430263,398.879100,12.411040,398.542525,12.399543,398.261250,12.393058,397.790500,12.382328,397.506050,12.355745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,01:30:00,409.683213,12.491421,403.109975,12.476183,404.643850,12.459315,403.998700,12.427737,403.213950,12.399755,406.457900,13.638055,400.990425,12.437665,399.992450,12.414340,399.580975,12.392513,399.186675,12.388765,398.800750,12.371768,398.524075,12.363150,398.077600,12.335425,397.662625,12.308727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,02:00:00,410.444813,12.442287,404.340200,12.433062,407.286275,12.412550,404.956000,12.380560,403.720100,12.344303,406.083175,13.563347,401.184100,12.383233,400.542475,12.352420,399.891825,12.353725,399.663375,12.352085,399.351825,12.329782,399.097025,12.312143,398.631650,12.283590,398.206750,12.236290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,02:30:00,409.607187,12.382058,404.045225,12.376998,404.467825,12.358410,404.439350,12.316503,403.555500,12.280300,405.811575,13.536593,401.684775,12.319705,401.062800,12.286800,400.677950,12.289965,400.423525,12.270728,400.104925,12.242407,399.769325,12.222993,399.094700,12.195060,398.672225,12.145718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,03:00:00,407.545325,12.310319,404.500025,12.301035,403.955700,12.280063,404.003050,12.253415,403.154525,12.204173,405.525750,13.484018,402.287600,12.233568,401.517850,12.210380,401.149950,12.185762,400.768875,12.166418,400.478725,12.144388,400.227975,12.131625,399.772525,12.102520,399.393250,12.063712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,03:30:00,411.317875,12.196180,405.184650,12.186878,406.304875,12.151398,405.104550,12.116000,403.604475,12.089353,405.914200,13.442430,402.368450,12.129113,401.781300,12.102080,401.241625,12.095525,400.983075,12.074840,400.718725,12.057635,400.395675,12.043922,399.857925,12.033343,399.578875,12.028405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,04:00:00,409.904975,12.101371,404.752250,12.098648,405.624100,12.077227,405.029625,12.036860,403.519325,11.995625,405.607850,13.269528,401.951800,12.018700,401.665600,12.000820,401.289850,11.993455,401.034600,11.997345,400.645875,11.984228,400.453450,11.989005,400.219875,11.965190,399.812600,11.959090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,04:30:00,411.409950,11.982038,406.185475,11.974363,407.409550,11.922275,405.725600,11.788103,404.687725,11.818370,406.560125,13.109568,402.767125,11.932290,402.009325,11.886872,401.563825,11.948420,401.237050,11.966237,400.962225,11.947833,400.661850,11.949985,400.349125,11.935368,399.943900,11.950017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,05:00:00,409.402938,11.894277,406.580850,11.894780,408.653300,11.843708,406.816350,11.666158,406.316375,11.674027,406.708525,12.964635,403.002825,11.835587,402.466225,11.801935,401.956075,11.879315,401.568425,11.904965,401.146150,11.882985,400.830175,11.890938,400.349600,11.897448,399.883875,11.922260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,05:30:00,410.524925,11.827926,406.146850,11.822888,406.201125,11.744123,404.854000,11.541987,403.869300,11.595328,406.201450,12.903113,403.046475,11.811452,402.550875,11.779380,401.989625,11.824425,401.627650,11.829337,401.324000,11.817325,401.051875,11.823600,400.502975,11.834163,399.974775,11.861317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,06:00:00,411.009912,11.793663,405.035625,11.790733,405.110850,11.727002,405.011500,11.501925,404.200900,11.539168,405.540600,12.852345,403.054125,11.752078,402.557650,11.734975,402.197675,11.739072,401.882500,11.741095,401.695275,11.718367,401.529250,11.719815,400.933600,11.709558,400.541225,11.710573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,06:30:00,410.041500,11.758191,405.610200,11.746360,404.911600,11.756612,404.241150,11.593128,404.385850,11.618857,405.797025,12.880243,403.349025,11.732008,402.727025,11.744548,402.279925,11.716830,402.047525,11.707615,401.816450,11.700253,401.612400,11.702065,401.140325,11.699787,400.777950,11.702010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,07:00:00,407.213338,11.828717,403.318125,11.799872,403.377800,11.859275,402.931675,11.820633,403.182975,12.200400,404.604250,13.100583,402.434300,11.966352,402.119150,12.110702,401.851550,11.843900,401.725225,11.784422,401.679075,11.800115,401.470700,11.791235,401.304025,11.808832,401.022100,11.753683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,07:30:00,404.157437,11.961941,401.713025,11.928420,401.531950,11.983632,401.331325,12.391717,401.325725,13.037970,402.314675,13.231100,400.748300,12.065710,400.690825,12.063230,400.634750,11.864090,400.634300,11.773782,400.621850,11.829373,400.594150,11.791275,400.509900,11.786855,400.423025,11.728030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,08:00:00,402.602425,12.048618,400.030000,12.006045,399.842175,12.008945,399.696175,12.782878,399.759000,12.722145,401.013975,13.445930,399.379950,12.063140,399.344200,11.984595,399.424675,11.834573,399.476225,11.769483,399.553000,11.849427,399.601725,11.742787,399.611575,11.751428,399.615975,11.685482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,08:30:00,401.024825,12.045275,398.849050,12.021198,398.509775,12.032245,398.303925,12.213233,398.197600,11.971963,399.574625,13.481918,398.336575,11.983113,398.478925,11.937842,398.530425,11.775547,398.697500,11.729070,398.804450,11.791363,398.884875,11.686200,398.961875,11.674080,399.000475,11.614245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,09:00:00,399.196450,11.984764,397.285900,11.928130,397.241725,11.992110,397.235075,12.109025,397.602800,11.881918,398.875100,13.404828,397.917050,11.784255,397.874525,11.725653,397.914225,11.674073,398.036300,11.647783,398.166850,11.691605,398.179700,11.582240,398.174975,11.569822,398.131675,11.543032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,09:30:00,399.073362,11.932331,397.058900,11.823880,396.726100,11.856633,396.449875,12.005660,396.300475,11.755732,397.475450,13.428952,396.742825,11.672793,396.927725,11.552560,397.231075,11.398678,397.336600,11.377250,397.349700,11.415770,397.417675,11.331962,397.498775,11.263090,397.589825,11.174583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,10:00:00,397.613325,11.727156,396.168450,11.614765,395.833000,11.671805,395.642125,11.696008,396.039125,11.527270,397.155400,13.213685,396.321025,11.416458,396.388450,11.361708,396.546675,11.332428,396.691925,11.295840,396.782950,11.278743,396.873450,11.221523,396.973975,11.200362,397.092875,11.140242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,10:30:00,397.426900,11.673095,395.820025,11.549238,395.205850,11.571355,395.117675,11.485045,395.361950,11.439185,397.047750,12.926620,395.693650,11.302615,395.940900,11.234990,396.209975,11.143170,396.507225,11.088593,396.543500,11.077365,396.646900,11.040760,396.728350,11.012540,396.772175,10.966047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,11:00:00,396.680338,12.622078,396.286125,12.465105,396.138800,12.495960,396.186325,12.516053,396.620575,12.859708,396.645150,12.845745,396.661275,12.858510,396.541500,12.860003,396.603925,12.852495,396.589300,12.853140,396.543825,12.861438,396.495050,12.870335,396.456500,12.891100,396.633450,12.851295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,11:30:00,396.999350,12.714316,397.623875,12.762052,397.079700,12.783615,396.900925,12.770435,396.987750,12.717990,397.064500,12.710310,396.917300,12.718630,398.478275,12.730117,397.940350,12.750625,397.311225,12.766958,396.899475,12.764703,396.820325,12.752830,396.753325,12.731623,396.821125,12.736212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/09/2017,12:00:00,407.066937,12.616671,405.092525,12.619708,404.197100,12.631773,403.376700,12.672493,403.046900,12.696758,403.283400,12.686228,408.345250,12.675022,419.176100,12.641982,420.644125,12.628195,417.707300,12.643910,414.498850,12.674362,412.264225,12.657258,410.542275,12.614670,409.206775,12.623345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,12:30:00,398.141075,11.678778,397.437650,11.686322,397.469600,11.669040,395.933350,11.308415,396.082600,11.243017,400.368950,12.869860,396.206150,11.243640,396.585225,11.139025,396.861025,11.061698,397.042950,11.036608,397.258125,11.019310,397.282950,11.001415,397.348350,10.980955,397.556250,10.907992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,13:00:00,397.847400,11.308476,396.342300,11.222468,396.039125,11.261560,395.799825,11.224255,396.161525,11.135105,398.254000,12.968480,396.970375,10.984998,397.298975,10.911870,397.508650,10.879250,397.689625,10.848883,397.669025,10.845315,397.770525,10.810335,397.924500,10.719265,397.927250,10.682170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,13:30:00,397.742438,11.274204,396.304425,11.197713,396.693900,11.226730,396.590625,11.139120,396.779125,11.093997,398.109250,12.896140,397.026975,11.032145,397.418850,10.955335,397.729925,10.880805,397.908375,10.880020,397.900900,10.881793,397.999925,10.877890,398.247150,10.798813,398.392575,10.738913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,14:00:00,398.607088,11.132365,396.820700,11.037020,396.807825,10.915518,396.763750,10.895655,396.880375,10.850893,397.994250,12.621933,397.253000,10.836790,397.537025,10.778878,397.727150,10.721460,397.897875,10.696522,398.066625,10.647540,398.236550,10.576238,398.346450,10.527098,398.428050,10.458685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,14:30:00,399.206313,11.209667,396.336550,11.032470,396.205975,11.043225,396.033700,11.024880,396.312950,10.935433,397.453975,12.608035,396.790400,10.878612,397.310550,10.760123,397.655650,10.665733,397.750875,10.628310,397.792750,10.608593,397.780225,10.628415,397.916750,10.599038,397.935100,10.612718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,15:00:00,400.472488,11.238674,398.359550,11.081023,397.934975,11.022797,397.790000,11.018705,397.886100,10.962960,398.877350,12.610205,398.192550,10.891948,398.529100,10.811350,398.873750,10.731655,399.215100,10.658895,399.371800,10.608815,399.459200,10.568893,399.651825,10.531817,399.735325,10.493668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,15:30:00,401.348537,10.961479,399.360750,10.859517,399.351825,10.812990,399.087500,10.776508,399.230525,10.785705,400.259600,12.384120,399.475975,10.714830,399.550325,10.665113,399.655100,10.638595,399.805200,10.588455,399.905050,10.558765,399.988300,10.524458,400.068000,10.484778,400.160450,10.428423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,16:00:00,401.645575,10.638259,399.769675,10.587840,399.340575,10.495135,399.070275,10.483745,399.133325,10.496990,400.143375,12.106443,399.672825,10.387988,399.812700,10.298770,399.887625,10.234552,399.978100,10.206150,400.084600,10.163725,400.144550,10.124675,400.223575,10.090710,400.272875,10.065239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,16:30:00,403.129300,10.468441,401.120575,10.394625,401.078100,10.426045,400.229850,10.384788,400.182975,10.261855,401.144600,11.868593,400.297975,10.161050,400.251500,10.102408,400.297675,10.042615,400.287350,10.004161,400.296350,9.966000,400.262250,9.965526,400.209225,9.965000,400.188025,9.977645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,17:00:00,401.119275,10.421695,398.703325,10.353088,398.457175,10.367598,398.252625,10.325310,398.320750,10.268100,399.633450,11.754690,398.461350,10.220088,398.453175,10.131093,398.390575,10.067998,398.399250,10.067643,398.388525,10.048602,398.373400,10.057619,398.336100,10.035679,398.336500,10.037421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,17:30:00,400.712912,10.469209,398.844375,10.398533,398.567725,10.395975,398.493250,10.343183,398.440775,10.257217,399.459725,11.577930,398.461500,10.339273,398.231850,10.263790,398.031875,10.278332,397.997850,10.283230,397.971275,10.247843,397.971325,10.255463,397.921725,10.228285,397.914025,10.241780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,18:00:00,403.221075,10.624249,400.662875,10.559240,400.415300,10.535673,399.890125,10.490433,399.857975,10.334300,400.677000,11.501040,399.476075,10.477383,398.887850,10.431928,398.678300,10.458607,398.580200,10.473743,398.478900,10.425313,398.449125,10.440903,398.393525,10.413880,398.337425,10.427732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,18:30:00,403.329987,10.703699,400.749600,10.660898,401.175325,10.642457,401.029725,10.620033,400.558925,10.519495,401.352975,11.546328,400.175725,10.602925,399.785075,10.588128,399.529550,10.601450,399.404050,10.612760,399.264425,10.577883,399.242275,10.593763,399.137050,10.570065,399.054950,10.573777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,19:00:00,405.600825,10.756926,403.520925,10.730655,403.459725,10.705115,402.361175,10.691822,402.056650,10.641505,402.556000,11.610307,401.135025,10.632215,400.810450,10.624008,400.558875,10.638703,400.531150,10.631073,400.436500,10.597245,400.373275,10.597175,400.225350,10.569420,400.080250,10.554683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,19:30:00,405.567913,10.676644,402.758900,10.654723,402.782950,10.627900,402.582800,10.625773,402.358800,10.606480,403.116075,11.542673,402.112250,10.562425,401.891575,10.553238,401.401775,10.554675,401.245975,10.551488,401.161500,10.522903,401.004700,10.524423,400.854200,10.502073,400.711525,10.489498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,20:00:00,405.487138,10.610446,403.842475,10.583360,403.110250,10.560098,402.782250,10.536333,402.511450,10.525245,403.277550,11.452173,402.062550,10.509017,401.922000,10.503890,401.516075,10.498658,401.329850,10.500945,401.196575,10.475443,400.958875,10.482575,400.841525,10.461063,400.704000,10.450628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,20:30:00,406.536500,10.633471,403.498300,10.600425,402.664350,10.572183,402.586575,10.544498,402.425400,10.540528,403.279575,11.466207,402.157800,10.540645,401.696850,10.535148,401.134525,10.557292,400.978600,10.572440,400.887200,10.546535,400.584925,10.553160,400.306450,10.551630,400.128550,10.565838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,21:00:00,410.508825,10.690158,405.148325,10.662655,403.414950,10.646072,403.494150,10.602390,402.772575,10.583070,403.756700,11.509630,401.869700,10.633305,401.235025,10.641783,400.789275,10.681600,400.524375,10.699075,400.381250,10.677070,400.187750,10.708567,400.041550,10.703108,399.884775,10.730398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,21:30:00,410.269238,10.823520,404.404225,10.790218,403.654600,10.765358,402.922350,10.713763,402.444200,10.733890,403.681825,11.642538,401.896400,10.791632,401.120400,10.796175,400.805775,10.840020,400.731025,10.865220,400.604775,10.844733,400.462450,10.858470,400.275800,10.864223,400.085800,10.894335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,22:00:00,406.252325,10.972105,403.485050,10.951458,404.829925,10.902867,403.799725,10.838972,402.875000,10.878030,404.380775,11.762615,402.377000,10.935055,401.644475,10.935143,401.346775,10.976990,401.148175,10.994135,401.077850,10.969493,400.903050,10.989553,400.701175,10.999770,400.563525,11.027485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,22:30:00,406.114537,11.060331,402.991600,11.055098,403.625550,11.008248,403.471125,10.909325,403.378975,10.968083,404.474150,11.840835,402.592950,11.022040,402.113175,11.001898,401.841200,11.069680,401.698300,11.097850,401.550175,11.071832,401.454075,11.095922,401.216425,11.090565,401.121175,11.131738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,23:00:00,411.341563,11.095766,405.737850,11.096883,404.768850,11.059418,404.015475,10.868425,403.620425,10.965487,404.772600,11.889228,403.023475,11.085040,402.550900,11.078290,402.284775,11.175395,402.061100,11.209695,401.908900,11.193985,401.846475,11.226220,401.518400,11.224868,401.200100,11.265805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,23:30:00,413.357962,11.098409,407.656825,11.104525,408.197850,11.013028,407.095475,10.750098,405.741750,10.906027,406.714725,11.885035,403.492150,11.095570,402.870350,11.110953,402.500350,11.229018,402.343900,11.268015,402.113575,11.242360,401.930625,11.269968,401.381500,11.279125,400.882450,11.317108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,00:00:00,413.156600,11.103709,407.945950,11.104962,407.188600,11.006695,406.927000,10.764593,405.326675,10.905210,406.996250,11.870048,403.683975,11.091720,402.974400,11.105980,402.454000,11.200850,402.243850,11.232078,401.963000,11.217025,401.657750,11.239598,400.799125,11.253233,400.242950,11.219448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,00:30:00,410.291525,11.075623,407.270100,11.093640,405.972075,11.013360,405.358300,10.762847,404.262350,10.909030,406.246375,11.872088,403.051625,11.063985,402.702650,11.085283,402.039433,11.034457,401.655400,10.979717,401.312100,10.991542,401.031550,10.966317,400.262075,10.906943,399.339475,10.759593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,01:00:00,411.081963,10.888011,405.984525,10.906370,405.248175,10.834453,405.067075,10.520693,403.771875,10.702735,405.482000,11.728790,403.080550,10.827275,402.545875,10.832208,401.964300,10.779405,401.573275,10.744270,401.054575,10.712135,400.875875,10.681010,400.128550,10.592323,399.362025,10.492870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,01:30:00,412.683075,10.624665,408.168000,10.639692,411.009175,10.565748,407.292875,10.273597,405.369775,10.456550,406.429150,11.493738,403.340675,10.582810,402.295075,10.601733,401.733075,10.586643,401.245350,10.546320,400.687175,10.525455,400.244000,10.490065,399.540050,10.417383,398.664000,10.283390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,02:00:00,414.662700,10.419675,408.680550,10.428560,412.000050,10.351875,409.786550,10.059352,405.098575,10.221792,406.592500,11.260680,403.291425,10.386635,402.492450,10.426485,402.063225,10.409130,401.377000,10.388635,400.835100,10.355418,400.232925,10.304890,399.079525,10.208173,398.128975,10.038248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,02:30:00,412.836700,10.335473,407.130325,10.329638,410.496075,10.219838,407.650400,9.969680,404.575175,10.124448,406.569775,11.130458,403.214775,10.308710,402.564675,10.336995,402.004525,10.290490,401.415025,10.250458,400.781450,10.226743,400.191725,10.182768,399.002025,10.080395,397.677575,9.925409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,03:00:00,412.538263,10.276840,407.667350,10.266165,407.326075,10.143990,406.216075,9.887472,404.302750,10.035297,406.077800,11.042723,403.019675,10.189078,402.432300,10.203228,401.928325,10.146980,401.487150,10.116720,400.950700,10.098005,400.399900,10.068410,399.218875,10.008887,398.047875,9.886091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,03:30:00,410.727550,10.152124,405.508825,10.144273,405.335775,10.052880,405.113725,9.808193,404.114650,9.939510,405.365775,10.954728,403.211225,10.054348,402.487725,10.047893,401.996025,9.979435,401.636725,9.952943,401.281275,9.944683,400.744300,9.915790,399.700825,9.882766,398.724425,9.822945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,04:00:00,411.341987,9.996151,406.632875,9.986822,406.521300,9.950465,405.100950,9.717804,403.844875,9.808240,405.288200,10.835198,403.073600,9.903807,402.535550,9.896724,402.200850,9.872459,401.696800,9.881419,401.242250,9.884393,400.723775,9.907341,399.570100,9.930806,398.331075,9.964504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,04:30:00,411.367738,9.987815,406.799900,9.964156,406.035550,9.881221,405.063550,9.675272,404.335300,9.800025,405.574100,10.784190,402.843225,9.917452,402.484775,9.940389,401.926975,9.977601,401.462675,10.002061,400.898350,10.018933,400.360275,10.059455,399.160850,10.115820,397.695525,10.206685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,05:00:00,411.381875,10.006349,406.436475,9.999678,406.314800,9.918138,405.103850,9.706456,404.552900,9.799115,405.628350,10.798022,402.929125,9.941145,402.447500,9.952884,401.839750,9.995871,401.415725,10.032503,400.983000,10.041580,400.383600,10.067583,399.098975,10.116085,397.943400,10.211508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,05:30:00,412.296987,10.007769,405.936875,10.006281,405.397500,9.875854,404.109725,9.673429,403.446675,9.823674,405.124100,10.801690,402.411725,9.979024,401.682075,10.012495,400.961600,10.123758,400.633650,10.151153,399.897250,10.172385,399.579200,10.212555,398.393500,10.283402,397.497875,10.366870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,06:00:00,410.768925,10.131764,404.470375,10.128430,403.179625,9.977551,402.566500,9.825574,402.031025,9.985625,403.805300,10.966990,400.981225,10.177348,400.199800,10.271450,399.689450,10.328815,399.420350,10.378042,399.144475,10.381730,398.639475,10.414410,398.094800,10.454610,397.520125,10.545753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,06:30:00,409.667525,10.349453,402.914900,10.367868,402.304875,10.205028,401.790425,10.067868,401.328775,10.277615,403.762650,11.291300,400.436200,10.477750,399.795200,10.577215,399.309325,10.567255,399.123800,10.568123,398.925925,10.577473,398.651550,10.595733,398.264225,10.619455,397.937050,10.619625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,07:00:00,405.597013,10.683831,401.012500,10.646985,401.082450,10.541313,400.465000,10.493163,400.038750,10.996872,402.425075,12.298088,399.382200,11.041060,398.979125,11.050545,398.742950,10.692840,398.628750,10.626595,398.571325,10.653440,398.453000,10.635250,398.244650,10.640095,398.044300,10.622870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,07:30:00,401.479287,10.988599,398.247900,10.948678,398.076975,11.061245,398.114425,11.518668,398.224650,12.819275,400.241300,12.449528,397.946600,11.309753,397.825250,11.082070,397.851700,10.864995,397.905725,10.778033,397.936075,10.830298,397.925075,10.782735,397.911825,10.780225,397.878850,10.757203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,08:00:00,398.062412,11.200746,396.881150,11.164775,396.363525,11.591643,396.529125,12.467142,396.575500,12.007920,398.236600,12.544785,396.633800,11.265883,396.664725,11.127777,396.776275,10.984695,396.800650,10.943317,396.961900,10.994653,396.970575,10.930115,397.018275,10.924830,397.027325,10.881460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,08:30:00,397.203412,11.290038,395.633625,11.288695,395.115850,11.859118,395.278875,12.778688,395.014000,11.518758,396.542150,12.739330,395.271025,11.227923,395.538350,11.218505,395.693200,11.002452,395.814675,10.950703,395.948800,10.988763,395.970975,10.882345,396.010200,10.886690,396.012725,10.863668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,09:00:00,395.289138,11.051218,394.265300,11.007925,394.269275,11.298385,394.505900,13.252455,394.206275,11.220925,395.533775,12.494837,394.455050,10.830748,394.608275,10.811013,394.814650,10.638887,394.985500,10.563508,395.057550,10.605992,395.187775,10.466950,395.249875,10.414668,395.318250,10.329490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,09:30:00,395.667613,10.645889,393.872575,10.563807,393.625075,10.756178,393.586250,11.156875,393.910325,10.639602,395.321350,12.053447,394.163900,10.353508,394.334750,10.283420,394.585550,10.152948,394.796150,10.083582,394.907575,10.074822,394.833650,10.066140,394.966800,10.021649,395.025600,9.992358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,10:00:00,394.682937,10.201640,393.576950,10.132268,393.536275,10.342662,393.386675,10.339128,393.709075,10.134078,394.821925,11.665122,394.012775,10.007277,394.314575,9.935142,394.556725,9.799048,394.749500,9.697765,394.769650,9.693507,394.796775,9.667881,394.935850,9.606343,394.980500,9.611163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,10:30:00,394.787125,10.022854,393.465400,9.958101,393.038725,10.118619,392.755900,10.031561,393.168000,9.991657,394.405200,11.570810,394.118150,9.753130,394.326650,9.699054,394.539225,9.607769,394.646575,9.546691,394.840275,9.522676,394.885675,9.488945,394.919125,9.514405,395.016675,9.477270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,11:00:00,395.371288,10.184857,393.711325,9.954841,393.104550,10.050974,393.165050,9.927120,393.402525,9.913346,394.562875,11.564837,393.903975,9.875443,394.148975,9.829441,394.605650,9.747076,394.798850,9.724765,394.945775,9.716353,394.982450,9.701388,395.058875,9.673984,395.115250,9.629205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,11:30:00,395.792950,10.241726,394.132125,10.158117,394.336600,10.184968,394.114500,10.151423,394.210000,10.055818,395.165525,11.691965,394.602625,9.957285,394.941100,9.871399,395.214825,9.802443,395.479675,9.745582,395.712825,9.698405,395.799675,9.665375,395.887100,9.608695,395.874500,9.616347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,12:00:00,396.707275,10.210834,395.278325,10.077748,395.037850,10.097573,394.845900,10.051748,395.002275,10.030829,395.673650,11.331175,395.469550,9.988538,395.679225,9.920570,395.874550,9.882200,396.042850,9.862250,396.113350,9.826183,396.164275,9.843200,396.266575,9.838988,396.289200,9.851558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,12:30:00,396.549525,10.622899,394.862125,10.481428,394.776525,10.492790,394.507275,10.470233,394.886700,10.394707,395.994600,11.819837,395.429700,10.317965,395.700850,10.281965,395.913900,10.206947,395.952775,10.206813,396.028825,10.205790,396.269225,10.163838,396.411300,10.152708,396.690700,10.093975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,13:00:00,397.588700,10.621041,395.907675,10.471763,395.883575,10.440338,395.742775,10.392393,395.834900,10.347493,396.715200,11.808255,396.083750,10.322283,396.363125,10.238267,396.601825,10.190520,396.737575,10.171161,396.871775,10.136478,397.215100,10.051336,397.385000,10.009838,397.478450,9.994532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,13:30:00,397.176000,10.482129,395.868600,10.406488,395.898850,10.351658,395.711975,10.275543,395.874950,10.245493,396.892875,11.783590,396.356350,10.140048,396.592025,10.103763,396.773900,10.046487,397.039650,9.993148,397.071175,9.974210,397.024650,9.981905,397.074375,9.956700,397.178925,9.921776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,14:00:00,397.259163,10.200068,396.172375,10.131305,396.248700,10.100288,395.879250,10.098504,396.025875,10.023546,396.705450,11.387765,396.301325,9.989453,396.395500,9.948296,396.543225,9.895783,396.653950,9.854004,396.766950,9.821492,396.949400,9.782981,397.022000,9.747081,397.115875,9.733966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,14:30:00,396.870650,10.327321,395.283050,10.234647,395.060600,10.193440,394.952175,10.219320,394.987500,10.195252,395.982525,11.505975,395.597650,10.096783,395.880625,10.074335,396.074575,10.012545,396.347675,9.940018,396.437925,9.909708,396.489250,9.892879,396.506400,9.876161,396.540900,9.889744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,15:00:00,396.860225,10.304404,395.569425,10.234560,395.548725,10.255150,395.237450,10.261425,395.359425,10.247875,396.282275,11.533642,395.775550,10.182525,396.036175,10.142980,396.290600,10.087376,396.551500,10.043949,396.677150,10.010459,396.767900,9.984224,396.768550,9.982437,396.812525,9.982067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,15:30:00,397.197650,10.525639,395.886325,10.468875,395.694675,10.448295,395.557750,10.400550,395.763300,10.409000,396.487600,11.631985,396.097175,10.359833,396.314250,10.321080,396.534275,10.305720,396.699250,10.274877,396.846475,10.230773,396.895625,10.228903,397.013525,10.210210,397.056400,10.216935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,16:00:00,398.185625,10.624865,397.056050,10.543710,396.933325,10.569735,396.813250,10.526793,397.005525,10.522308,397.545675,11.586142,397.163100,10.499615,397.197625,10.443203,397.222500,10.426535,397.293075,10.440453,397.427150,10.378765,397.594050,10.350732,397.736625,10.305795,397.729400,10.298505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,16:30:00,399.835575,10.530417,398.091725,10.465170,398.127900,10.434362,397.822250,10.400920,397.830100,10.381630,398.380550,11.451065,397.894775,10.345120,397.916700,10.291453,397.916225,10.261953,397.929125,10.263222,398.009425,10.227038,398.044675,10.227695,398.080150,10.213275,398.116025,10.198558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,17:00:00,401.384000,10.553183,399.026725,10.496073,398.987075,10.453715,398.713250,10.432203,398.435225,10.414510,399.109900,11.478523,398.227175,10.357948,398.157500,10.320573,398.151750,10.277023,398.222600,10.229840,398.256425,10.191717,398.271625,10.188175,398.274400,10.171198,398.278300,10.171620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,17:30:00,400.882813,10.357010,399.292000,10.315133,399.434550,10.298600,399.034925,10.253417,399.025925,10.221207,399.637600,11.191713,398.715450,10.205560,398.464975,10.159220,398.275425,10.134028,398.240775,10.120020,398.189975,10.089633,398.176750,10.090090,398.116375,10.069120,398.074950,10.067118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,18:00:00,401.367063,10.401525,399.902100,10.362355,399.926075,10.349585,399.478400,10.310685,399.231875,10.277993,399.762500,11.143975,399.299350,10.277210,398.714125,10.254258,398.472150,10.264365,398.359250,10.268495,398.316125,10.238367,398.263850,10.249905,398.153575,10.237860,398.080300,10.245398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,18:30:00,401.598512,10.580749,399.974050,10.529023,400.583425,10.514920,400.428975,10.473938,399.981425,10.478680,400.320350,11.258215,399.385425,10.484200,399.122850,10.486275,398.888225,10.505903,398.773575,10.523265,398.687000,10.500878,398.644900,10.526668,398.550450,10.523383,398.434225,10.553690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,19:00:00,403.853813,10.828763,400.931325,10.787050,401.257550,10.769518,400.661475,10.721610,400.489475,10.745743,401.163000,11.470692,400.024275,10.754170,399.737175,10.757897,399.547900,10.808888,399.477975,10.838735,399.421050,10.808203,399.345425,10.832555,399.204475,10.827440,399.144075,10.870217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,19:30:00,404.699650,11.050713,401.959075,11.031440,402.411150,11.003083,401.984375,10.938005,401.691625,10.985827,402.197225,11.685965,400.918000,11.002733,400.604325,11.007148,400.375375,11.063865,400.236200,11.111215,400.173500,11.082470,400.108375,11.119055,400.064600,11.109477,399.983675,11.137725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,20:00:00,406.924512,11.215303,404.425225,11.201633,404.460225,11.149945,404.148575,11.052423,403.181125,11.116563,403.374975,11.820200,401.477850,11.167890,401.239450,11.169530,401.000350,11.276665,400.947075,11.305425,400.807825,11.268933,400.731425,11.311893,400.612750,11.302060,400.420900,11.347290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,20:30:00,406.886250,11.330121,403.929425,11.326873,404.773200,11.300620,403.549200,11.209038,402.745525,11.278900,403.512625,11.955332,402.062100,11.311905,401.685200,11.323905,401.342825,11.438518,401.163850,11.486503,401.029575,11.464640,400.830700,11.512598,400.549100,11.521640,400.303675,11.593363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,21:00:00,409.441937,11.532328,405.719700,11.523645,407.082225,11.456132,404.459200,11.384425,403.603850,11.457777,404.507150,12.140890,402.100700,11.509133,401.790100,11.556165,401.490425,11.662170,401.353875,11.729050,401.159675,11.716410,401.001700,11.776258,400.646550,11.787290,400.383950,11.807073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,21:30:00,411.389350,11.568711,405.963275,11.597063,406.286700,11.531337,404.870850,11.388787,403.959975,11.456113,405.998600,12.181048,402.913725,11.573438,402.242975,11.577243,401.885025,11.749577,401.572800,11.855563,401.293225,11.838795,401.103075,11.913650,400.611475,11.950938,400.243050,12.029045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,22:00:00,410.371862,11.783290,404.662925,11.791383,405.372025,11.643563,404.530925,11.482540,403.558675,11.625412,405.464475,12.359788,402.628550,11.817290,402.154425,11.882850,401.752050,12.015723,401.435500,12.082790,401.185975,12.066213,400.991975,12.111960,400.663750,12.137180,400.339600,12.149098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,22:30:00,412.038388,11.925560,405.825225,11.965982,405.772725,11.797385,404.762700,11.637450,403.872150,11.746640,405.472550,12.523180,402.382025,11.938080,401.995375,11.992217,401.573675,12.093750,401.352225,12.101050,401.181475,12.077943,400.979000,12.072898,400.520125,12.036785,400.063025,11.875308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,23:00:00,409.504888,11.857295,405.442475,11.911658,405.615200,11.786298,404.535300,11.579393,404.413050,11.677683,406.059900,12.482063,402.941550,11.876640,402.280700,11.895048,401.845275,11.883493,401.543800,11.809930,401.246125,11.779093,400.914450,11.745153,400.361300,11.640925,399.730750,11.469198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,23:30:00,408.789138,11.677161,404.960350,11.722535,405.716450,11.624767,405.169125,11.403855,404.150075,11.521825,406.086875,12.359750,402.968000,11.684080,402.351975,11.720670,401.855150,11.609325,401.586650,11.542428,401.288850,11.501235,400.855975,11.453380,400.168150,11.328510,399.370650,11.165875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,00:00:00,411.209350,11.496101,405.002675,11.530520,404.640325,11.490395,403.983425,11.317350,403.552225,11.413743,405.580175,12.240783,402.888725,11.481405,402.563550,11.487885,402.027150,11.357875,401.706300,11.289357,401.353350,11.254075,400.940150,11.190105,400.215000,11.067833,399.340750,10.908825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,00:30:00,409.542013,11.249649,405.613325,11.276433,405.989350,11.230665,404.958050,11.023972,404.596525,11.131542,406.418900,11.986572,403.493275,11.216458,402.904000,11.174243,402.427067,11.107267,402.108200,11.063610,401.686300,11.046338,401.181225,10.991543,400.370925,10.891582,399.521275,10.754110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,01:00:00,413.319400,11.031920,407.198475,11.057873,405.737525,11.005415,405.523750,10.789227,405.288250,10.864135,406.684025,11.745830,404.106725,11.015890,403.050050,10.988400,402.627325,10.950355,402.244800,10.907045,401.953200,10.874830,401.442400,10.831600,400.849875,10.762485,399.834675,10.681478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,01:30:00,413.262450,10.896219,406.566700,10.905500,405.739625,10.848555,405.288975,10.646223,404.667425,10.685465,406.424525,11.607312,403.831500,10.872690,403.063025,10.854330,402.585225,10.817770,402.283600,10.784157,401.928325,10.760148,401.509525,10.730160,400.767900,10.667153,400.037525,10.583400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,02:00:00,411.251825,10.819193,406.026850,10.818055,405.381600,10.789975,404.868725,10.601115,404.422975,10.629637,406.249750,11.514352,403.952625,10.784872,403.054575,10.783415,402.385650,10.740028,402.099850,10.720273,401.772550,10.696588,401.361800,10.664700,400.867375,10.581348,399.999425,10.481353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,02:30:00,410.638325,10.799904,405.707425,10.800487,405.575025,10.742600,405.071525,10.540508,404.541000,10.593128,406.248100,11.453673,403.447350,10.772950,402.867150,10.767835,402.438275,10.769453,402.183975,10.764263,401.839050,10.730118,401.507750,10.685878,400.816325,10.580835,400.117275,10.397610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,03:00:00,410.131500,10.861471,405.725425,10.860118,405.956900,10.802690,404.829875,10.630440,403.921850,10.687682,405.595000,11.514190,403.398850,10.840130,402.816275,10.859835,402.333650,10.841058,402.084000,10.830140,401.700800,10.795380,401.510750,10.748955,400.821225,10.622568,400.004575,10.413010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,03:30:00,407.629987,10.969171,404.574475,10.956233,404.986200,10.887165,404.415975,10.727493,404.227200,10.788125,405.364250,11.610320,403.059500,10.919375,402.527800,10.926828,402.130950,10.912713,401.899775,10.908068,401.692350,10.870410,401.330975,10.836448,400.776250,10.720583,399.962575,10.490305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,04:00:00,408.910500,10.986209,404.581050,11.001362,404.328775,10.966722,404.063175,10.809885,403.635175,10.878608,405.308425,11.673157,402.823425,10.961503,402.302250,10.982845,402.048625,10.964530,401.808550,10.940472,401.557925,10.898448,401.214375,10.860357,400.355550,10.680248,399.807925,10.407738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,04:30:00,408.185600,11.058945,405.063925,11.044677,405.183225,11.025025,404.405400,10.874520,403.714450,10.932783,405.122325,11.698382,402.976125,11.012860,402.545350,11.017492,402.139250,11.006788,401.853575,11.011935,401.599225,10.982058,401.207525,10.959660,400.823225,10.835090,400.232275,10.639793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,05:00:00,405.819063,11.123955,404.118875,11.123423,404.344425,11.104643,403.891675,10.957057,403.482225,11.002113,404.781375,11.743785,402.658650,11.078595,402.286925,11.085648,402.056675,11.106723,401.765050,11.092430,401.555450,11.059670,401.381550,11.027613,401.022025,10.912618,400.555400,10.743662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,05:30:00,407.353212,11.143444,404.377000,11.158390,405.231125,11.122138,404.881750,10.959245,404.132400,11.002780,405.290300,11.732475,403.196100,11.098762,402.496050,11.094825,402.178450,11.137815,401.869100,11.153968,401.644925,11.115313,401.480425,11.113385,401.020150,11.022420,400.537625,10.859013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,06:00:00,409.189663,11.126505,405.337025,11.137305,405.142075,11.054840,404.320700,10.871725,403.570800,10.961643,405.587975,11.704938,402.935800,11.108840,402.453625,11.127613,402.047775,11.186698,401.906400,11.200040,401.759475,11.155108,401.572050,11.112707,401.072275,10.981455,400.417250,10.773490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,06:30:00,408.568900,11.224540,404.935650,11.217390,405.141400,11.156548,404.497475,11.034362,404.103925,11.117022,405.553950,11.826780,403.229625,11.207313,402.757100,11.243183,402.498450,11.254510,402.351150,11.259090,402.091825,11.228303,401.873075,11.206740,401.363150,11.101165,400.755900,10.833213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,07:00:00,406.297175,11.382689,403.508500,11.369010,404.719900,11.371805,403.870750,11.327015,403.460500,11.602142,404.930125,12.402553,402.803900,11.585848,402.658375,11.660915,402.472000,11.411095,402.307450,11.338460,402.176200,11.331612,402.027950,11.275620,401.780300,11.153270,401.117850,10.881778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,07:30:00,405.569425,11.475757,403.402700,11.462713,403.143550,11.553370,402.701750,11.922833,402.803425,13.120568,404.113650,12.606135,402.463500,11.896373,402.223250,11.701835,402.162800,11.421692,402.153700,11.296988,402.143775,11.313713,402.003525,11.223688,401.570600,11.096760,401.099175,10.797455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,08:00:00,405.446675,11.551551,402.014900,11.529692,401.863275,11.747610,401.669300,12.461617,401.610875,12.907328,402.811225,12.668198,401.416600,11.786963,401.337300,11.578708,401.381525,11.402795,401.433425,11.282013,401.454550,11.317180,401.403275,11.175993,401.153450,11.038183,400.883950,10.742103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,08:30:00,403.297500,11.640071,400.619150,11.607948,401.079575,11.880235,400.592875,12.752373,400.172175,11.877180,401.793900,12.883470,400.138500,11.553758,400.279075,11.527035,400.346500,11.342648,400.483725,11.268743,400.548600,11.290318,400.528900,11.157427,400.558150,11.051238,400.472675,10.850113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,09:00:00,401.065788,11.748616,399.303375,11.704858,398.824475,11.882015,399.030525,13.963498,398.725075,11.728653,400.802750,13.006090,398.760100,11.571530,398.921400,11.543355,399.116600,11.312845,399.175275,11.254570,399.327725,11.256390,399.451500,11.079732,399.463575,11.014770,399.440525,10.822370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,09:30:00,401.030612,11.795480,397.524575,11.690552,397.008775,11.896260,396.833100,12.312195,396.654550,11.594963,399.011350,12.923023,397.042425,11.488642,397.257575,11.380898,397.545000,11.249552,397.577600,11.258670,397.699500,11.291377,397.766500,11.170253,397.769275,11.118472,397.861100,11.015748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,10:00:00,401.042725,11.616098,396.583125,11.487120,395.344925,11.674557,394.333575,11.681748,394.968750,11.208095,397.397225,12.795103,395.535075,11.029882,395.622075,10.929767,395.702650,10.793302,395.950275,10.640050,396.062775,10.607880,396.261125,10.398781,396.236200,10.384320,396.232550,10.392403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,10:30:00,397.799663,10.468565,395.462475,10.266976,395.945200,10.597323,395.007425,10.326325,394.602225,10.133616,396.771250,11.805673,394.793675,10.032870,395.154125,9.886507,395.675125,9.646498,395.978450,9.497262,396.078125,9.491168,396.091000,9.434847,396.114325,9.397403,396.265625,9.315462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,11:00:00,397.548012,9.947745,394.855325,9.815186,394.431675,9.895627,393.961900,9.791340,394.689725,9.645079,396.508850,11.421685,395.446250,9.478248,395.648450,9.361642,396.238050,9.152402,396.360300,9.110726,396.486025,9.087228,396.537650,9.008673,396.614925,9.018459,396.662550,8.975117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,11:30:00,396.763225,9.826409,395.482775,9.699498,395.343375,9.734881,395.317975,9.579394,395.584025,9.468322,396.931625,11.259275,396.134025,9.339657,396.365575,9.252085,396.503750,9.178456,396.714100,9.129064,396.831550,9.097874,396.840850,9.080770,396.887175,9.076210,396.950425,9.036480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,12:00:00,397.491975,9.527774,395.810025,9.321494,395.314850,9.392139,395.294850,9.317108,395.644275,9.225275,396.696225,10.751008,396.002575,9.160515,396.338800,9.082248,396.658825,9.007489,396.845275,8.919288,396.979550,8.864365,397.073775,8.785642,397.128450,8.759984,397.093725,8.773378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,12:30:00,396.044063,9.902345,394.055525,9.833905,393.886125,9.810431,393.754275,9.727797,393.978125,9.671260,395.647625,11.170940,394.637650,9.525988,395.045125,9.453365,395.423575,9.329132,395.915350,9.164716,396.156575,9.095698,396.288800,9.064671,396.353150,9.059075,396.450800,9.031489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,13:00:00,395.606788,9.693500,394.657625,9.610240,394.319225,9.659113,394.341675,9.591318,394.744750,9.496352,396.017225,10.990673,395.318325,9.337030,395.589075,9.225181,396.058500,9.055557,396.086025,9.039411,396.185100,9.007171,396.475575,8.928626,396.740300,8.852260,396.855600,8.828665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,13:30:00,398.221500,10.801754,395.713200,10.564515,394.601300,10.576055,394.504525,10.434865,394.914600,10.225099,396.836875,11.390280,395.776475,10.027746,396.256600,9.819375,396.794350,9.518552,396.967950,9.435751,397.112475,9.411723,397.192475,9.328456,397.420075,9.221898,397.515450,9.154862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,14:00:00,405.814975,10.926923,396.346225,10.505717,394.845400,10.508535,394.784975,10.402828,395.314475,10.272630,398.468650,11.529898,396.030825,10.023242,396.297000,9.873832,396.511025,9.695637,396.592600,9.663960,396.623725,9.663204,396.798400,9.597097,397.085925,9.487597,397.222175,9.442423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,14:30:00,401.486800,10.775139,396.330000,10.594653,395.208050,10.686025,395.275450,10.635243,396.059225,10.438233,399.602100,11.737937,396.779525,10.263765,397.009825,10.151735,397.258500,10.050992,397.295000,10.042121,397.402575,9.989235,397.664075,9.962939,398.029600,9.867468,398.147950,9.827569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,15:00:00,401.489275,10.759830,399.797200,10.709868,399.144525,10.683548,399.142925,10.604343,399.180150,10.528175,401.458350,11.749622,399.764800,10.417552,399.875100,10.301327,399.932275,10.205775,400.011275,10.154143,400.021625,10.123095,400.062250,10.112585,400.142850,10.042582,400.149700,10.043283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,15:30:00,402.820175,10.973124,400.517525,10.857155,400.189100,10.891008,400.038575,10.844905,400.172325,10.792582,402.095075,11.894190,400.586225,10.688712,400.675850,10.623785,400.933925,10.545303,400.978175,10.529618,401.023825,10.434485,401.074200,10.450347,401.099725,10.421015,401.124125,10.439758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,16:00:00,402.295338,11.243122,400.823625,11.182582,400.766900,11.177540,400.643000,11.137045,401.019500,11.084743,402.716775,12.149705,401.659125,11.009175,401.680675,10.971408,401.835550,10.977380,401.940125,10.974622,402.120575,10.917578,402.202550,10.953075,402.214900,10.916055,402.267825,10.932223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,16:30:00,405.614875,11.167614,403.669525,11.148810,402.869500,11.219710,402.939000,11.179945,403.193700,11.087630,404.485700,12.099835,403.428575,10.936120,403.422575,10.870700,403.419850,10.799640,403.465075,10.735008,403.480100,10.700328,403.506125,10.710153,403.527450,10.657387,403.572550,10.634205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,17:00:00,407.136388,10.774503,405.130925,10.759783,404.946675,10.764450,405.045000,10.731237,405.081475,10.652510,406.059425,11.658958,405.250725,10.591528,405.317275,10.565463,405.328075,10.517623,405.364950,10.474013,405.427925,10.423482,405.555300,10.384600,405.603600,10.345425,405.583350,10.332387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,17:30:00,409.471063,10.782125,407.780575,10.735902,407.978575,10.769710,407.676325,10.735713,407.517875,10.678577,408.462575,11.583423,407.453575,10.656838,407.354450,10.637925,407.062300,10.619425,406.953300,10.609833,406.864825,10.574230,406.854025,10.575883,406.811650,10.544065,406.793025,10.562288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,18:00:00,411.685850,11.002119,409.433400,10.961223,409.133200,10.978002,408.964175,10.941688,408.802650,10.869470,410.154750,11.740785,408.547250,10.838825,408.424975,10.813445,408.050925,10.803798,407.709600,10.768635,407.498950,10.727220,407.549250,10.724422,407.420250,10.703130,407.303125,10.690095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,18:30:00,413.327962,11.055706,410.491525,11.024855,411.994050,11.036958,410.858075,10.999720,410.540925,10.934605,411.490825,11.783375,409.652350,10.888972,409.018725,10.853863,408.493725,10.813485,408.107825,10.777890,407.941925,10.738922,407.695575,10.725573,407.407225,10.689750,407.248425,10.670575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,19:00:00,416.026625,11.114235,412.810650,11.071170,412.697625,11.061230,412.000225,11.026565,411.489350,10.971390,412.544575,11.804175,410.583875,10.915635,409.829375,10.876408,408.973425,10.828847,408.678575,10.801153,408.401700,10.766567,408.158000,10.761513,407.954975,10.741653,407.800175,10.741930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,19:30:00,420.103513,11.183048,417.346800,11.164898,415.561625,11.133325,414.667650,11.109913,412.935525,11.055665,414.406500,11.866357,411.638750,10.995620,410.805000,10.948117,410.168275,10.912180,409.636475,10.897153,409.257200,10.864628,408.879625,10.862627,408.480775,10.847743,408.312200,10.857112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,20:00:00,417.039350,11.218604,413.503125,11.185183,415.042700,11.202237,414.458825,11.181128,413.350325,11.131263,414.842725,11.920830,412.876425,11.080263,411.906975,11.053887,411.340775,11.034450,410.859725,11.018920,410.467500,10.981382,410.303150,10.984053,409.778225,10.964878,409.539700,10.973570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,20:30:00,422.150188,11.350664,417.716750,11.300527,415.244050,11.306075,414.604700,11.278178,414.390825,11.235313,416.035325,12.008138,413.640275,11.198350,413.262725,11.173190,412.598050,11.153695,412.045625,11.141595,411.806625,11.106775,411.525700,11.109610,411.163125,11.090713,410.889825,11.094820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,21:00:00,421.449750,11.442823,418.263275,11.413458,417.273550,11.404508,416.327000,11.382765,415.798200,11.341255,417.342000,12.095923,415.186125,11.313430,414.796800,11.291050,414.344250,11.292683,413.653050,11.295148,413.356975,11.257970,413.080325,11.269073,412.861800,11.244765,412.563775,11.265490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,21:30:00,421.407638,11.534473,418.308025,11.512715,418.033375,11.511153,417.594650,11.497050,416.539100,11.461673,417.739200,12.193737,415.749650,11.445940,415.296700,11.427965,414.777900,11.430880,414.591925,11.427625,414.288650,11.391170,413.956875,11.397518,413.538350,11.372535,413.261975,11.387773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,22:00:00,421.137063,11.594781,417.666700,11.576105,417.412800,11.581345,417.289350,11.564467,417.279650,11.529713,418.835875,12.251285,416.808025,11.515155,416.077625,11.496175,415.567400,11.498268,415.340250,11.491602,415.048825,11.450863,414.872875,11.457673,414.563425,11.427183,414.268525,11.433018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,22:30:00,420.969950,11.602760,418.368025,11.587960,417.120650,11.589965,416.600500,11.573427,416.124600,11.533092,417.863250,12.234852,415.907150,11.514790,415.697300,11.492880,415.145900,11.497607,414.755225,11.501158,414.503625,11.445863,414.371025,11.450135,414.281825,11.399130,414.129950,11.412180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,23:00:00,417.905400,11.579962,414.865525,11.554318,414.909600,11.554230,413.556775,11.536043,413.049375,11.509065,414.667500,12.185620,412.880325,11.499913,412.132700,11.487985,411.607275,11.505135,411.043000,11.507095,410.620175,11.461535,409.975050,11.467750,409.393925,11.423522,408.351225,11.427438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,23:30:00,413.532750,11.656134,412.296350,11.629875,411.016425,11.625778,409.916800,11.622323,408.964525,11.602128,410.817500,12.260635,408.931950,11.589925,408.659375,11.600070,407.953300,11.604878,407.452900,11.617165,407.101375,11.571313,406.261775,11.585590,405.377550,11.547450,405.009350,11.535632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,00:00:00,410.404862,11.735123,408.479450,11.717648,408.792650,11.707107,408.057850,11.697243,407.666400,11.682517,409.195800,12.319862,407.240000,11.666560,407.012450,11.662870,406.792300,11.686128,406.392800,11.695533,406.063775,11.646703,405.905875,11.660012,404.582400,11.617378,404.381875,11.606755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,00:30:00,408.654612,11.734345,407.072425,11.736550,406.813350,11.715513,406.525875,11.686495,406.155775,11.669030,407.773050,12.315063,405.523075,11.664755,405.059725,11.648388,403.691733,11.647263,403.163100,11.643913,403.375050,11.632192,403.427050,11.621838,402.947050,11.571658,402.049875,11.565502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,01:00:00,404.902312,11.632201,403.067650,11.629512,403.508475,11.618443,403.041000,11.606355,402.833225,11.575640,404.422075,12.223048,402.602900,11.577310,402.130475,11.576080,401.767675,11.569885,401.412275,11.560663,401.230125,11.531175,400.689450,11.525332,400.360800,11.500568,400.110875,11.487278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,01:30:00,404.660912,11.537791,402.792675,11.555055,402.244725,11.538590,402.079675,11.521955,401.961475,11.472878,403.436950,12.128175,401.755400,11.462990,401.356175,11.452280,401.033950,11.430063,400.758150,11.411355,400.460875,11.366910,400.463600,11.359145,400.343400,11.330613,400.139250,11.326488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,02:00:00,404.776212,11.334108,402.910425,11.315793,402.913075,11.279000,402.272600,11.190623,401.907425,11.232433,403.188625,11.881653,401.648875,11.298255,401.102900,11.280030,400.561875,11.346180,400.426325,11.355935,400.150500,11.357535,399.879300,11.360998,399.496000,11.368095,399.215150,11.377803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,02:30:00,405.122613,11.543262,402.649525,11.506785,402.281675,11.519673,402.140950,11.566323,401.961825,11.524133,403.450275,12.166910,401.714475,11.485773,401.499000,11.543360,401.002875,11.504133,400.776100,11.509498,400.394925,11.502568,400.237375,11.511858,399.952800,11.504438,399.725525,11.512170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,03:00:00,404.078937,11.838256,402.373175,11.792120,403.202125,11.789435,402.440625,11.822953,402.354250,11.809715,403.654450,12.423038,401.910625,11.786615,401.486450,11.850490,401.212725,11.846125,400.927275,11.857602,400.805950,11.856468,400.625575,11.879480,400.396875,11.902957,400.256950,11.901758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,03:30:00,404.575825,12.160363,403.229975,12.131357,402.984400,12.126535,402.847950,12.159023,402.832475,12.144582,404.133250,12.745413,402.546600,12.113882,402.347225,12.162688,402.114150,12.133338,401.926100,12.129775,401.803550,12.123473,401.795950,12.132870,401.660150,12.146193,401.560450,12.148702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,04:00:00,405.577863,12.231870,404.166175,12.231018,404.074500,12.229900,404.024025,12.235003,403.792975,12.206023,404.950425,12.847915,403.664625,12.191268,403.413575,12.182835,403.076575,12.160500,402.941025,12.129390,402.917025,12.109987,402.772825,12.114028,402.689850,12.105100,402.536425,12.095613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,04:30:00,405.741600,12.110428,404.360650,12.133028,404.298700,12.146823,404.083475,12.148388,403.976125,12.108742,405.053700,12.831467,403.687875,12.093695,403.476950,12.062640,403.131550,12.002318,402.793075,11.928245,402.771675,11.952060,402.812775,11.911615,402.632275,11.910453,402.458400,11.851052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,05:00:00,405.874975,11.841720,404.451625,11.861205,404.202450,11.878973,404.135375,11.874432,404.144650,11.836743,404.991125,12.594473,403.800300,11.820070,403.519100,11.764188,403.255025,11.709933,403.056350,11.638465,403.041975,11.657830,403.015275,11.621703,402.809950,11.602332,402.747225,11.559020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,05:30:00,405.539900,11.565641,404.314800,11.563223,404.384700,11.578525,404.157675,11.547845,404.097375,11.519373,404.995350,12.250195,404.025125,11.529875,403.830075,11.462445,403.629075,11.466600,403.502975,11.444260,403.397650,11.441925,403.233325,11.409620,403.086950,11.395858,402.948400,11.367962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,06:00:00,405.926650,11.456529,404.619275,11.446543,404.525000,11.454300,404.443575,11.434990,404.235725,11.407625,404.982125,12.092320,404.085550,11.407902,403.886300,11.377380,403.641100,11.367775,403.337775,11.357915,403.233100,11.362180,403.175750,11.333802,403.044975,11.324645,402.818700,11.308100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,06:30:00,404.734925,11.456904,403.782225,11.436865,403.579525,11.452568,403.577500,11.462188,403.392450,11.443575,404.292825,12.108655,403.292650,11.411930,403.042850,11.419680,402.726475,11.376402,402.564550,11.344940,402.458050,11.340970,402.350150,11.328310,402.021775,11.330278,401.845575,11.293927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,07:00:00,403.740162,11.460264,402.659275,11.438073,402.628425,11.463797,402.478875,11.484198,402.314100,11.460893,403.242450,12.135862,402.178750,11.409447,402.114075,11.419540,401.920175,11.334845,401.757350,11.300128,401.663975,11.323432,401.594975,11.286185,401.471925,11.285160,401.379650,11.240027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,07:30:00,403.003900,11.410981,402.164525,11.397763,401.913500,11.423700,401.805625,11.448100,401.767700,11.418815,402.621150,12.143703,401.765975,11.352293,401.651900,11.333942,401.490200,11.253690,401.379225,11.192693,401.277925,11.217800,401.260025,11.159873,401.253200,11.155433,401.233400,11.117808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,08:00:00,402.703513,11.363013,401.623500,11.333625,401.701675,11.372287,401.387575,11.390863,401.258650,11.365203,402.121975,12.138187,401.227900,11.292335,401.187425,11.263185,401.139050,11.183615,401.054300,11.142350,401.037075,11.173618,400.994425,11.122410,400.977400,11.124368,400.927450,11.085488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,08:30:00,402.781200,11.365983,401.486100,11.338623,401.299275,11.356575,401.321975,11.376203,401.275100,11.350405,402.106225,12.196995,401.319650,11.274398,401.279400,11.246513,401.242000,11.176885,401.185500,11.152428,401.122425,11.160280,401.028125,11.078860,400.969275,11.062205,400.947850,11.015743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,09:00:00,402.222700,11.252895,401.133875,11.215440,401.181725,11.280973,400.981125,11.283490,400.957325,11.229198,401.827650,12.053513,400.913850,11.115688,400.862050,11.076120,400.755825,10.964823,400.696775,10.909655,400.642150,10.929327,400.560350,10.828400,400.572475,10.826842,400.501800,10.786178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,09:30:00,402.945712,11.708878,401.555250,11.657890,401.360400,11.690013,401.380475,11.579245,401.277200,11.473118,402.111450,13.297125,401.314575,11.420300,401.303600,11.310050,401.292450,11.286810,401.253150,11.289330,401.239100,11.216600,401.182350,11.190585,401.091025,11.106990,401.076400,11.075790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,10:00:00,403.566900,11.916754,402.254950,11.933723,401.972450,11.915388,401.812000,11.789830,401.788250,11.701090,402.920775,14.022023,401.762525,11.748092,401.695950,11.548515,401.599175,11.521833,401.521925,11.505822,401.466175,11.399468,401.418300,11.367608,401.356200,11.247358,401.336025,11.244383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,10:30:00,403.867887,12.015323,403.006300,12.002905,402.739950,11.961653,402.631925,11.877238,402.616650,11.806570,403.087325,13.125198,402.636400,11.754495,402.575000,11.715270,402.502575,11.725600,402.459300,11.734745,402.400200,11.611800,402.374925,11.621035,402.311700,11.518488,402.331275,11.524637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,11:00:00,404.918450,12.128670,403.799300,12.118040,403.735900,12.123010,403.540550,12.042423,403.527475,11.935535,403.876500,13.016730,403.509125,11.940130,403.465375,11.868333,403.437625,11.823330,403.412125,11.817593,403.378150,11.715977,403.396325,11.709015,403.355725,11.613830,403.371425,11.598470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,11:30:00,405.729350,12.134078,404.555825,12.125525,404.586325,12.130305,404.390775,12.070310,404.426650,11.948152,404.779500,12.834840,404.496850,11.921220,404.481250,11.880688,404.467300,11.850370,404.475250,11.843250,404.464625,11.732833,404.493700,11.722765,404.520300,11.640495,404.551425,11.615225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,12:00:00,407.434137,12.142523,406.012525,12.132568,405.871325,12.126530,405.684075,12.064703,405.679375,11.954048,406.048325,12.926717,405.754075,11.934288,405.758075,11.892030,405.769850,11.853940,405.788925,11.844043,405.811200,11.750508,405.852425,11.746492,405.870775,11.668468,405.877750,11.637360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,12:30:00,408.516038,12.196063,407.423625,12.179820,407.270925,12.176112,407.038575,12.118368,407.041175,12.014143,407.450850,14.464398,407.154350,11.988875,407.125550,11.964582,407.059600,11.928825,407.045375,11.914163,407.037575,11.774600,407.045075,11.819008,407.055000,11.738790,407.073375,11.706520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,13:00:00,409.718175,12.271906,408.510675,12.250733,408.161675,12.236560,408.111425,12.194355,408.144575,12.089597,409.595825,22.205893,408.248800,12.172710,408.195875,12.067095,408.165225,12.034600,408.139600,12.022005,408.123625,11.899665,408.154900,11.929225,408.128400,11.861545,408.133675,11.830380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,13:30:00,410.600725,12.472491,409.263100,12.428880,409.124300,12.443743,408.939150,12.418212,408.914600,12.334593,411.254200,24.455965,409.006200,12.431330,408.959525,12.334333,408.893600,12.307115,408.850975,12.289192,408.786450,12.184803,408.761025,12.213563,408.715300,12.147773,408.675750,12.107257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,14:00:00,411.045250,12.797380,409.612900,12.736265,409.299450,12.773230,409.274300,12.757623,409.234850,12.668275,413.213800,25.058757,409.335650,13.091192,409.182875,12.769478,409.061350,12.691780,408.979575,12.661105,408.879350,12.526170,408.842075,12.576158,408.771850,12.514050,408.620400,12.460190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,14:30:00,410.280650,13.142415,409.273400,13.080693,409.066300,13.119743,408.959500,13.092802,409.002600,13.037975,412.026750,25.143250,409.007550,13.529855,408.714150,13.169095,408.610275,13.090398,408.519950,13.060163,408.356225,12.944025,408.267975,12.967823,408.136850,12.899873,407.988775,12.850533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,15:00:00,409.497088,13.548841,408.644825,13.476393,408.006150,13.545685,407.865525,13.546340,407.866475,13.503140,410.803550,25.204663,407.928800,13.949657,407.779250,13.631852,407.635325,13.537540,407.463125,13.471638,407.381225,13.350365,407.329425,13.359035,407.247925,13.292885,407.072050,13.234778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,15:30:00,407.628925,13.909718,406.639850,13.856498,406.617425,13.946185,406.375850,14.008680,406.434300,13.888865,409.587525,25.148162,406.738850,14.454715,406.611575,14.038943,406.461550,13.866688,406.327300,13.734308,406.303925,13.649380,406.259400,13.597713,406.107925,13.500993,405.997250,13.417285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,16:00:00,406.581813,13.893530,405.637675,13.926535,405.395850,13.883497,405.097675,13.874975,405.219175,13.803370,409.195150,25.191700,405.489900,14.469683,405.279575,13.908760,405.166200,13.726980,405.086850,13.618138,405.042625,13.548090,405.014125,13.460318,404.890825,13.398315,404.816775,13.354580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,16:30:00,406.917800,13.838085,405.846050,13.878848,405.392925,13.783933,405.238900,13.740355,405.312100,13.685073,409.456175,25.263625,405.565325,14.382105,405.343775,13.755353,405.211100,13.613713,405.048825,13.500495,404.928050,13.368960,404.859225,13.362453,404.739750,13.299108,404.507250,13.246023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,17:00:00,407.453950,13.883721,405.948525,13.902523,405.730025,13.835703,405.526875,13.782808,405.523350,13.712903,409.291050,25.300397,405.734525,14.421322,405.500100,13.798367,405.218425,13.670643,405.023125,13.563658,404.859875,13.490183,404.720600,13.449735,404.570500,13.365582,404.364850,13.318415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,17:30:00,407.511625,13.931666,406.319375,13.953713,405.884350,13.887165,405.709575,13.824810,405.577250,13.748545,409.400800,25.440548,405.629550,14.441115,405.246925,13.831280,404.888025,13.725515,404.702875,13.660625,404.571425,13.546248,404.469200,13.564168,404.128400,13.485903,403.800100,13.449547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,18:00:00,407.099725,13.852606,405.880500,13.891705,405.922000,13.747105,405.601200,13.650825,405.367850,13.635985,409.026000,25.509080,405.363700,14.368867,404.826600,13.751833,404.585950,13.725290,404.392750,13.661927,404.113575,13.629192,403.948675,13.580068,403.480175,13.497740,403.142150,13.460537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,18:30:00,406.998125,13.869204,405.654575,13.903830,405.453525,13.814182,405.300250,13.751568,404.983325,13.712665,409.131000,25.560510,404.696075,14.390943,404.359375,13.807203,403.932350,13.657957,403.428025,13.533865,402.972650,13.488465,402.749825,13.423730,402.399275,13.370115,402.326750,13.270767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,19:00:00,406.637325,13.638366,404.826275,13.688975,404.701600,13.624300,404.431800,13.551463,404.144175,13.432158,408.570450,25.620242,404.169750,14.137455,403.601925,13.525677,403.178400,13.378290,402.950825,13.309788,402.779600,13.226675,402.675675,13.231168,402.260125,13.159807,402.058825,13.111732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,19:30:00,407.512963,13.548514,405.663650,13.596045,405.553325,13.522080,405.290800,13.442242,404.999175,13.383962,409.227250,25.720380,404.754950,14.050003,404.202975,13.462558,403.457950,13.275475,403.195150,13.144955,402.848700,13.114918,402.656150,13.023663,402.197225,12.937295,401.934800,12.807582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,20:00:00,405.383163,13.274720,404.170200,13.331053,404.002450,13.301493,403.828800,13.214762,403.591750,13.105010,408.569175,25.706930,403.376200,13.737543,402.817350,13.130605,402.423575,12.920787,402.129550,12.778700,401.954450,12.739560,401.681875,12.676658,401.320400,12.608448,401.002975,12.554165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,20:30:00,405.196338,13.132125,403.679125,13.167600,403.739625,13.172565,403.498475,13.103968,403.177050,12.993702,407.454925,25.734237,402.954025,13.548838,402.487000,12.999623,401.914625,12.824733,401.477900,12.678693,401.230175,12.643278,400.955925,12.554192,400.591150,12.473455,400.272900,12.356360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,21:00:00,404.457137,12.987178,402.888050,13.020308,403.185200,13.063747,402.872775,13.000132,402.407950,12.844710,406.515625,25.767750,402.174775,13.353763,401.827675,12.823907,401.435400,12.602950,401.267825,12.492470,401.068900,12.442323,400.915725,12.396020,400.711100,12.333225,400.655575,12.303675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,21:30:00,405.523100,12.929033,404.095000,12.939170,403.661150,12.968198,403.398150,12.906293,402.948475,12.819583,407.299650,25.756073,402.657675,13.342225,402.163150,12.836505,401.716700,12.726965,401.095375,12.639088,401.004800,12.592660,400.861900,12.543248,400.261500,12.495180,399.969925,12.437413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,22:00:00,403.473813,12.936019,402.264900,12.956665,402.219175,12.966038,401.954175,12.913060,401.615100,12.815523,406.328450,25.835103,401.590925,13.302348,401.352350,12.820190,400.966325,12.661040,400.745650,12.577645,400.531150,12.520600,400.354950,12.466817,400.180325,12.402728,399.845825,12.349227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,22:30:00,403.632763,12.766117,402.052225,12.795787,401.952350,12.729215,401.568050,12.630638,401.425825,12.609795,405.831500,25.808730,401.473650,13.158095,401.027375,12.671508,400.661900,12.524293,400.388450,12.419837,400.143275,12.385670,400.020800,12.321040,399.554325,12.262550,399.251650,12.199313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,23:00:00,403.545687,12.736545,401.958275,12.754428,401.655250,12.766050,401.424250,12.711603,401.193450,12.646995,405.534500,25.848600,401.121775,13.103507,400.672575,12.672355,400.489675,12.479972,400.215650,12.395718,400.016025,12.347000,399.843925,12.292982,399.499950,12.228105,399.224900,12.178588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,23:30:00,402.916625,12.602866,401.260450,12.624455,401.141750,12.649267,400.874025,12.576655,400.596475,12.501660,404.917000,25.830920,400.566775,12.978475,400.106025,12.510850,399.872700,12.353360,399.751750,12.279070,399.579075,12.229978,399.423225,12.184008,399.307000,12.126457,399.149550,12.069463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,00:00:00,402.926137,12.585331,401.103450,12.587128,401.261025,12.638923,401.038725,12.577245,400.821250,12.499545,405.144175,25.809495,400.849025,12.950872,400.564025,12.524383,400.337475,12.349373,400.171250,12.281152,399.977800,12.230558,399.857475,12.192743,399.674600,12.142048,399.529625,12.109985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,00:30:00,403.676725,12.521769,401.865775,12.524458,401.865050,12.616603,401.617700,12.576350,401.506675,12.439195,405.475825,25.809170,401.395650,12.879948,401.099775,12.446985,400.693100,12.279383,400.472567,12.220133,400.178050,12.184658,400.064350,12.143685,400.002850,12.098343,399.852275,12.054930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,01:00:00,404.451863,12.507186,402.582325,12.503358,402.381200,12.621470,402.284825,12.602105,402.101225,12.426440,405.800625,25.822540,401.955300,12.853628,401.481275,12.437933,401.108275,12.264322,400.925175,12.186885,400.737975,12.152190,400.646150,12.106997,400.417875,12.049835,400.253175,11.987360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,01:30:00,404.656588,12.459505,402.651375,12.468108,402.387050,12.573460,401.977425,12.547603,401.650850,12.383438,406.033625,25.829253,401.511225,12.788765,400.956150,12.354343,400.747650,12.142348,400.471175,12.038145,400.201075,12.014078,400.096325,11.954555,399.903875,11.897547,399.697775,11.850488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,02:00:00,403.794075,12.396045,402.086425,12.399203,402.059825,12.536888,401.773250,12.489865,401.533450,12.338777,406.037075,25.818658,401.309250,12.722503,400.935525,12.279358,400.611800,12.090453,400.385475,11.992870,400.244150,11.961002,400.007850,11.900513,399.792550,11.840560,399.581100,11.769705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,02:30:00,404.059475,12.287698,402.294850,12.297550,402.093950,12.460255,401.463350,12.391920,401.150475,12.212828,405.831000,25.831785,401.175000,12.556378,400.837600,12.113355,400.380125,11.901135,400.015525,11.805438,399.805325,11.781295,399.673175,11.684400,399.414200,11.632987,399.298200,11.553610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,03:00:00,404.292463,12.099240,401.659550,12.092980,401.500000,12.298380,401.019350,12.181425,400.598925,12.015370,405.605500,25.838060,400.474450,12.350858,400.149275,11.908875,399.994800,11.725530,399.878250,11.652510,399.648700,11.627700,399.477975,11.564365,399.268625,11.517018,399.105275,11.450185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,03:30:00,404.938350,11.946346,402.402925,11.943853,401.506000,12.112235,400.985875,11.977495,400.530350,11.842143,405.416275,25.797272,400.644575,12.171958,400.142700,11.756620,399.808150,11.594587,399.500375,11.503035,399.384325,11.486150,399.294425,11.406883,398.994400,11.351200,398.814925,11.300088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,04:00:00,404.131612,11.792530,401.748450,11.783768,401.361425,11.880593,400.916575,11.722698,400.675350,11.599190,405.696700,25.774608,400.678000,11.982148,400.320125,11.548997,399.948400,11.454785,399.702900,11.412443,399.487975,11.366218,399.333750,11.312430,399.137475,11.252475,398.973425,11.227840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,04:30:00,404.628913,11.648661,402.075875,11.632300,401.672725,11.640615,401.333550,11.507098,401.053475,11.481063,405.810550,25.681597,400.716375,11.926065,400.359900,11.553165,400.123150,11.486005,399.900750,11.455398,399.777500,11.407367,399.665675,11.384225,399.338750,11.343130,399.138450,11.336780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,05:00:00,404.499650,11.685294,402.551450,11.674982,402.137625,11.651652,401.595875,11.549480,401.103150,11.491328,405.718725,25.618442,401.018700,11.948110,400.640725,11.574523,400.364925,11.535042,400.102150,11.507660,399.976025,11.448550,399.773325,11.414708,399.438450,11.347445,399.228625,11.329700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,05:30:00,405.156712,11.684661,402.420775,11.665692,402.391300,11.681940,401.936650,11.592918,401.527475,11.554012,406.378900,25.560020,401.387525,11.964033,401.011350,11.661275,400.618275,11.521185,400.346325,11.478807,400.145200,11.442968,400.002375,11.413208,399.671050,11.371420,399.411425,11.355635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,06:00:00,405.177300,11.706616,402.773075,11.699573,402.769875,11.766115,402.372350,11.719460,401.903050,11.561457,406.846025,25.497673,401.601925,11.957775,401.128775,11.628852,400.755050,11.514073,400.607725,11.488695,400.219200,11.438078,400.081525,11.413183,399.829375,11.354275,399.645125,11.336778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,06:30:00,405.026900,11.638306,402.749700,11.619100,402.749825,11.651400,402.444900,11.564998,402.021375,11.510210,406.458250,25.374295,401.759875,11.944375,401.406850,11.612540,401.014100,11.527125,400.775625,11.482042,400.535950,11.440863,400.422700,11.420618,400.208975,11.373155,399.956250,11.334923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,07:00:00,403.533638,11.669634,401.791900,11.657768,401.778325,11.782963,401.432200,11.783063,401.397425,11.603740,405.864075,25.309905,401.505725,11.967743,401.173100,11.674958,400.793750,11.477435,400.668000,11.422405,400.556375,11.387428,400.478875,11.349667,400.350825,11.289638,400.250800,11.257510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,07:30:00,402.680375,11.434091,401.174925,11.443315,401.055100,11.552272,400.504000,11.528537,400.536725,11.405212,404.886125,25.235022,400.800850,11.786030,400.594925,11.440865,400.408425,11.269583,400.297725,11.178110,400.189250,11.163107,400.081250,11.116095,399.795700,11.073247,399.556425,11.007643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,08:00:00,402.346025,11.383713,400.530975,11.348583,399.864725,11.482960,399.267200,11.643063,399.477900,11.633695,404.251925,25.168153,399.879525,11.827715,399.763325,11.595682,399.755375,11.297068,399.703225,11.200030,399.617750,11.211830,399.515375,11.171123,399.394050,11.139240,399.135300,11.063563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,08:30:00,399.666400,11.665566,398.333025,11.611920,397.291425,11.902748,396.657350,11.924233,397.398375,11.947920,402.178950,25.128645,397.940575,12.020250,398.019325,11.601363,398.223250,11.370850,398.219800,11.243448,398.288675,11.272303,398.320625,11.170695,398.304675,11.149887,398.232525,11.065918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,09:00:00,398.296488,11.649883,396.502225,11.567583,395.500775,11.925983,394.973425,11.897235,395.973950,11.562323,400.688950,25.109435,396.775050,11.901420,396.954400,11.508850,397.237950,11.227105,397.260625,11.135138,397.322900,11.188823,397.204175,11.119427,397.312675,11.111988,397.426675,11.021705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,09:30:00,396.284800,11.665301,395.018050,11.572813,394.353100,11.927133,393.775375,11.821085,394.087750,11.398947,399.034150,25.087955,395.076575,11.807468,395.425475,11.466625,395.666975,11.180550,395.732950,11.086315,395.848650,11.154027,395.838725,11.009287,395.894500,10.991592,396.003025,10.918542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,10:00:00,395.666300,11.709525,394.191700,11.624180,393.091500,11.918103,392.447150,11.928475,393.087500,11.524330,398.245325,25.180090,393.943550,11.812900,394.251225,11.502583,394.653350,11.184637,394.911650,11.069433,395.082225,11.174128,394.999750,11.003400,395.238150,10.953177,395.320525,10.875873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,10:30:00,394.882625,11.644613,393.605725,11.619483,392.048300,11.894430,391.223900,11.742493,392.585025,11.263403,396.778825,25.142145,393.574475,11.539967,393.782100,11.124465,394.060050,10.914825,394.237325,10.842582,394.386025,10.860625,394.525900,10.737913,394.658325,10.646457,394.838300,10.552393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,11:00:00,396.562138,11.535830,393.885750,11.258115,392.878550,11.392130,392.444425,11.144170,393.093250,10.939730,397.173650,25.171900,393.895975,11.228208,394.145350,10.870767,394.244525,10.756058,394.660525,10.626385,394.818175,10.584378,394.796600,10.533770,394.815175,10.532593,394.962150,10.470015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,11:30:00,393.848863,11.163645,392.456675,11.085673,391.762750,11.195080,391.466350,11.058700,392.556650,10.760945,397.264425,25.827112,393.874800,15.292090,393.554900,10.722770,393.835375,10.506638,394.026350,10.407985,394.170200,10.321493,394.201125,10.255958,394.055875,10.283390,394.082775,10.281775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,12:00:00,393.897275,11.147562,392.515075,10.989395,391.494850,10.952775,391.153025,10.889953,391.947525,10.669783,397.149525,26.449063,393.997750,20.222507,393.428975,10.728215,393.517700,10.473270,393.729475,10.339717,393.821275,10.278593,393.713500,10.265423,393.793300,10.251573,393.836325,10.224165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,12:30:00,395.468688,10.849041,392.934425,10.591935,391.991425,10.567395,391.946900,10.409665,392.642625,10.256803,397.321925,26.381252,394.503125,20.356100,393.644250,10.329473,393.713250,10.086302,393.774475,9.997213,393.901075,9.914352,394.023075,9.841501,394.092175,9.757647,394.110000,9.735854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,13:00:00,393.933675,10.439295,392.617575,10.196535,392.048400,10.214668,391.893100,10.166907,392.450025,10.045116,396.969125,26.316288,394.140675,20.261475,393.336250,10.249603,393.487300,9.981444,393.655000,9.789071,393.649025,9.740141,393.732525,9.704605,393.722200,9.663583,393.816550,9.655281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,13:30:00,396.074862,10.909862,393.783675,10.660048,393.548050,10.742270,392.786500,10.617490,393.008550,10.432732,397.949325,26.327995,394.695225,21.273892,393.664325,10.597258,393.776125,10.387572,393.814425,10.253671,393.866425,10.171272,393.887550,10.179650,394.004450,10.112698,394.053500,10.086420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,14:00:00,393.592125,11.322834,392.632000,11.212288,392.071975,11.275483,391.385425,11.188143,391.797550,11.093313,396.905175,26.318748,394.235625,22.603790,393.139700,11.297850,393.228875,10.971277,393.360400,10.822655,393.520100,10.749468,393.511225,10.702588,393.646900,10.673598,393.724600,10.602633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,14:30:00,395.753050,11.225914,393.372000,11.053413,392.656725,11.101727,392.405300,11.040068,392.829700,10.898657,397.542725,26.322198,394.722625,22.472708,393.467100,11.120553,393.454650,10.836295,393.623375,10.701090,393.716950,10.618555,393.820975,10.535990,393.902475,10.440338,393.917900,10.395837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,15:00:00,395.835438,11.376559,393.586925,11.188913,393.256325,11.221303,393.190675,11.131727,393.371700,11.005178,397.864775,26.341473,395.068450,22.484548,393.808575,11.301557,393.726850,11.087420,393.781400,11.005635,393.869750,10.919990,393.921125,10.861458,393.975325,10.774085,393.994225,10.731753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,15:30:00,398.604600,11.957120,395.305800,11.826178,394.378700,11.790888,393.676250,11.714775,393.509725,11.531360,398.018700,26.343238,395.440900,23.369600,394.003225,11.713078,394.078475,11.460137,394.112325,11.325272,394.133950,11.262268,394.156500,11.226172,394.252575,11.140058,394.285950,11.076885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,16:00:00,396.078588,11.743314,394.721600,11.581953,394.296950,11.590283,393.518775,11.519873,393.648025,11.390073,398.320575,26.289272,395.430425,23.089707,394.067175,11.698973,394.047075,11.427755,394.149975,11.287452,394.200550,11.237488,394.223250,11.167893,394.229625,11.123407,394.232925,11.101302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,16:30:00,397.926375,11.833645,395.409000,11.702450,394.326525,11.669880,394.167050,11.609873,394.332600,11.473837,398.812050,26.298750,396.000650,23.032543,394.631100,11.719515,394.585650,11.447275,394.614950,11.349102,394.625900,11.297495,394.617775,11.289238,394.649825,11.221012,394.683150,11.153390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,17:00:00,398.324113,11.487206,396.291725,11.444260,396.001450,11.447060,395.409500,11.366935,395.374425,11.259480,399.509025,26.349875,396.850050,22.528485,395.512050,11.551305,395.445100,11.291468,395.430150,11.179928,395.400075,11.111748,395.427525,11.072545,395.438975,11.024417,395.429775,10.969913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,17:30:00,399.072388,11.331615,397.173250,11.211465,396.602850,11.206277,396.424925,11.158730,396.369575,11.082158,400.713100,26.351022,397.732800,22.296475,396.395025,11.400073,396.215800,11.162338,396.136300,11.084238,396.046100,11.011927,395.948800,10.980805,395.821975,10.921945,395.788300,10.901880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,18:00:00,400.692375,11.685034,398.092475,11.613270,397.622850,11.610305,397.387275,11.546080,397.243950,11.440248,401.438250,26.342423,398.384375,22.712220,396.869475,11.637755,396.710900,11.432273,396.478400,11.301100,396.385100,11.242465,396.390000,11.197600,396.271025,11.103633,396.174575,11.058813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,18:30:00,401.125525,11.493480,398.847000,11.421890,398.217000,11.462203,397.995175,11.390380,397.760950,11.223665,402.207925,26.338738,398.986950,22.054420,397.680775,11.495942,397.383925,11.200490,397.158900,11.065185,397.046350,11.042522,396.991700,10.995565,396.844175,10.931575,396.721300,10.884118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,19:00:00,403.769375,11.290975,399.742125,11.177130,398.521625,11.111130,397.876625,11.025565,397.504925,10.903437,402.069950,26.416738,398.471825,20.638695,397.271875,11.155278,397.000700,10.861440,396.896100,10.748310,396.718800,10.713117,396.603725,10.647053,396.539550,10.594120,396.453725,10.561897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,19:30:00,400.960750,10.868451,399.148775,10.774193,398.039625,10.760370,397.933500,10.730510,397.436625,10.642623,401.642600,26.360225,398.251250,20.311075,397.166175,10.885900,397.054300,10.618565,396.998000,10.549890,396.794175,10.503910,396.693900,10.440888,396.647875,10.416380,396.547700,10.385127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,20:00:00,405.051387,11.233229,400.402575,11.103070,399.239050,11.081085,398.588050,11.005398,398.008550,10.863187,402.527650,26.513810,398.872725,20.380215,397.813200,11.024157,397.533000,10.765950,397.368025,10.642195,397.281650,10.624160,397.252675,10.571683,397.064325,10.514593,396.861325,10.447587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,20:30:00,400.818412,10.997464,399.004350,10.810683,398.439325,10.814945,397.505400,10.726998,397.139050,10.597070,401.690100,26.619405,397.910775,19.020982,396.988500,10.791455,396.652950,10.508060,396.618425,10.390013,396.529525,10.395438,396.422150,10.318155,396.371650,10.289320,396.302700,10.269640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,21:00:00,400.755200,10.813645,398.163325,10.675468,397.364550,10.649122,397.079150,10.573387,396.879450,10.445500,401.403175,26.836978,397.601425,18.411240,396.734075,10.667963,396.597925,10.405768,396.533400,10.315898,396.440350,10.307130,396.339300,10.256768,396.158950,10.225800,396.058550,10.146525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,21:30:00,401.154463,10.596816,399.070550,10.470483,397.848725,10.443053,397.593050,10.399523,397.184675,10.314040,401.488150,26.864935,397.641200,17.699630,396.785475,10.521385,396.593125,10.270690,396.522050,10.172035,396.456925,10.143808,396.391650,10.106710,396.207200,10.067667,396.122250,10.033437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,22:00:00,401.808088,10.569109,399.134000,10.403283,397.874550,10.389100,397.485725,10.337198,397.098425,10.246197,401.653450,27.042355,397.757825,17.758440,396.966250,10.480995,396.796525,10.255110,396.686175,10.175675,396.582000,10.140928,396.533800,10.099615,396.400825,10.068900,396.326450,10.047720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,22:30:00,402.441687,10.621849,398.779500,10.410607,397.918350,10.387802,397.535325,10.334073,397.246275,10.259843,401.833325,27.015528,397.931625,17.485175,397.121050,10.485865,397.012175,10.266325,396.864250,10.190343,396.779600,10.151500,396.669100,10.117550,396.532725,10.089950,396.512150,10.076268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,23:00:00,401.336875,10.520144,398.647050,10.404020,397.657425,10.370715,397.488000,10.333935,397.395250,10.274908,401.826575,27.339405,397.898300,16.476663,397.219325,10.507468,397.100500,10.283568,397.018475,10.216460,396.895225,10.174132,396.840500,10.139305,396.624550,10.091763,396.578650,10.058232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,23:30:00,400.357938,10.380185,398.174125,10.256303,397.500150,10.222813,397.307075,10.197473,397.247025,10.130688,401.405850,27.269572,397.691650,15.667208,397.068500,10.344698,396.861450,10.140788,396.757650,10.070300,396.702150,10.035937,396.663550,10.016464,396.539875,9.987951,396.484325,9.969110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,00:00:00,401.330500,10.403185,398.276950,10.211897,397.509925,10.175645,397.284050,10.142315,397.202375,10.076070,401.507750,27.318485,397.523975,15.399907,396.905375,10.293570,396.758650,10.084645,396.722150,10.020854,396.623900,9.983970,396.493650,9.950477,396.407450,9.920623,396.315825,9.894960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,00:30:00,400.179050,10.357873,398.634400,10.257563,397.941950,10.240020,397.566850,10.199655,397.202600,10.129337,401.459675,27.347825,397.629250,14.805722,396.980575,10.325468,396.890867,10.155680,396.805600,10.087917,396.720550,10.031963,396.663875,10.013766,396.512575,9.972957,396.412700,9.957436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,01:00:00,401.624262,10.442332,398.259925,10.296508,397.439325,10.258373,397.156950,10.209605,397.054025,10.156720,401.264475,27.243570,397.505450,14.949512,396.937175,10.365878,396.625700,10.162700,396.362725,10.049293,396.255200,10.015009,396.169025,9.982158,396.174075,9.954161,396.085800,9.957271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,01:30:00,401.582262,10.366724,398.714950,10.238653,397.337850,10.150490,396.855975,10.116290,396.611925,10.060813,400.978350,27.194760,396.968700,13.991580,396.422450,10.272538,396.222625,10.060856,396.111000,9.990877,395.992025,9.961282,395.945725,9.931482,395.900150,9.915181,395.822600,9.891099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,02:00:00,402.563413,10.325841,399.314500,10.141288,397.164275,10.059375,396.723200,10.019059,396.428200,9.937891,400.810225,27.151100,396.765250,13.260275,396.275425,10.111763,396.072375,9.907125,395.940575,9.830342,395.872425,9.804241,395.832800,9.772973,395.816750,9.747192,395.810400,9.734327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,02:30:00,403.313938,10.291210,399.275300,10.137553,398.278800,10.066595,397.736350,10.037648,397.075275,9.979130,401.256275,27.087615,397.293250,13.182175,396.710675,10.145740,396.596875,9.957922,396.404775,9.898081,396.316850,9.862711,396.270400,9.832201,396.189900,9.806336,396.113425,9.782027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,03:00:00,401.656300,10.200415,398.977875,10.109213,397.711575,10.038327,397.203050,9.992619,396.982375,9.928277,401.346725,27.358603,397.325500,12.578695,396.842625,10.108780,396.683775,9.927258,396.534850,9.864629,396.400600,9.830364,396.438800,9.806696,396.400475,9.780123,396.307625,9.761879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,03:30:00,401.406513,10.095393,398.437775,9.984512,397.800425,9.948053,397.519700,9.918066,397.286200,9.855726,401.796875,27.304960,397.580450,12.180790,397.162825,10.008991,396.996700,9.833408,396.866700,9.769723,396.794850,9.736365,396.764350,9.701745,396.647475,9.673804,396.603375,9.654549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,04:00:00,402.269887,9.965670,399.204675,9.850255,398.428050,9.802384,397.766000,9.747924,397.508125,9.663642,401.978850,27.485248,397.687625,11.671420,397.276975,9.805235,397.101325,9.611346,396.961525,9.539184,396.875600,9.512557,396.854125,9.481764,396.735775,9.455623,396.762850,9.436047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,04:30:00,403.143575,9.986681,399.703775,9.800698,398.400300,9.749910,398.278550,9.727724,397.964850,9.672951,402.245900,27.291013,398.198075,11.512828,397.750125,9.814766,397.620375,9.651538,397.509475,9.606768,397.386025,9.578564,397.287550,9.542901,397.140150,9.512811,397.097975,9.482335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,05:00:00,403.228637,9.998142,400.524175,9.834471,398.614500,9.745928,398.003975,9.712926,397.657600,9.631609,402.273975,27.541838,397.905600,11.233735,397.503875,9.774490,397.417175,9.614668,397.337325,9.583027,397.304025,9.542694,397.207400,9.520037,397.096450,9.488585,397.050700,9.476651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,05:30:00,402.047100,9.888919,399.169250,9.771116,398.502250,9.739438,398.248425,9.712747,398.037750,9.671974,402.327875,27.321663,398.327450,11.186400,397.856300,9.823140,397.740825,9.684790,397.631175,9.647065,397.488925,9.613953,397.448525,9.601112,397.324700,9.580198,397.187900,9.569351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,06:00:00,402.371787,9.971444,399.356200,9.849331,398.541325,9.818111,398.297850,9.795350,398.117525,9.745295,402.446900,27.468945,398.429500,11.144842,398.097400,9.908584,397.909800,9.761036,397.846825,9.719361,397.758925,9.681295,397.632900,9.664822,397.482825,9.636301,397.446925,9.622549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,06:30:00,401.294112,9.972704,399.286575,9.862719,398.907525,9.848660,398.578625,9.828467,398.326450,9.783077,402.568850,27.405430,398.401475,11.055193,398.004800,9.917927,397.836550,9.767371,397.792225,9.724278,397.611575,9.687484,397.566975,9.662418,397.503350,9.638452,397.415800,9.621365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,07:00:00,403.017650,10.186277,399.856725,10.066527,398.900050,10.048593,398.377775,10.005984,398.074975,9.922549,402.325050,27.616300,398.141200,10.928450,397.690500,9.946024,397.497550,9.814295,397.323750,9.769043,397.186850,9.669418,397.083775,9.653523,396.891750,9.600979,396.733950,9.561601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,07:30:00,401.425038,10.536821,398.936725,10.512040,398.423150,10.466545,398.059325,10.358685,397.976175,10.318005,402.368250,27.487008,398.362125,11.389480,398.053675,10.317230,397.944775,10.294710,397.966600,10.296727,397.876700,10.180338,397.881625,10.177507,397.620400,10.085532,397.479150,10.063139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,08:00:00,400.356575,10.730986,399.021275,10.708655,398.630775,10.669240,398.481250,10.606710,398.433175,10.567833,402.770925,27.652735,398.645025,11.838988,398.223400,10.592750,397.998625,10.516195,397.886425,10.492922,397.845675,10.362443,397.646525,10.352925,397.424750,10.254700,397.319950,10.219583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,08:30:00,401.867813,10.610518,399.416800,10.630715,398.095800,10.573420,397.439225,10.489227,397.368450,10.340763,401.563075,27.335917,397.543775,13.463935,397.076875,10.443310,396.982500,10.181930,396.793000,10.059558,396.669775,9.983645,396.535050,9.904668,396.252125,9.779744,395.977175,9.709739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,09:00:00,402.207212,10.379100,400.317925,10.377458,398.392300,10.295895,397.125550,10.130301,396.477175,10.036710,400.450800,27.094597,396.868275,13.539235,396.298025,10.172540,396.091075,9.980147,395.913350,9.890686,395.783975,9.771883,395.737500,9.722428,395.553250,9.599432,395.458400,9.525443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,09:30:00,398.419112,10.187200,397.049850,10.185990,396.813975,10.167113,396.528475,10.074735,396.453375,9.908271,400.277225,27.066582,397.076625,13.853355,396.501000,10.094803,396.343375,9.869039,396.287075,9.719728,396.191800,9.655081,396.145675,9.558009,396.012350,9.405031,395.883975,9.193850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,10:00:00,399.388713,10.206021,397.920850,10.153930,397.367875,10.167225,396.956775,10.152037,396.945375,10.016983,401.222275,27.030640,397.602075,14.959357,397.088925,10.179853,396.984750,9.922528,396.978225,9.798817,396.960625,9.727726,396.866475,9.724018,396.858300,9.613150,396.855775,9.555811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,10:30:00,399.495700,10.512909,397.872800,10.497493,397.472025,10.523330,396.955250,10.511722,396.719700,10.305155,401.401800,26.954213,397.545500,16.925403,396.889475,10.415475,396.713550,10.048390,396.613450,9.837762,396.536800,9.779168,396.500150,9.672282,396.425025,9.556743,396.350225,9.450304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,11:00:00,397.146850,10.367546,396.125975,10.375058,395.730875,10.405998,395.601250,10.362300,395.782300,10.088210,400.322750,26.965428,396.688250,16.325100,396.066725,10.129123,395.988650,9.817222,395.958825,9.651796,395.948525,9.574402,395.955925,9.502393,395.941175,9.388368,395.923625,9.273157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,11:30:00,397.404662,10.653202,396.474000,10.563620,396.141225,10.651995,395.933975,10.615978,396.149250,10.519670,400.434600,27.125433,396.993950,17.074175,396.407450,10.682243,396.367425,10.500410,396.416800,10.413187,396.400450,10.307700,396.426750,10.305638,396.448550,10.226557,396.487275,10.179067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,12:00:00,396.714788,11.300100,396.028300,11.230090,395.775625,11.373610,395.575375,11.462095,395.683625,11.204190,400.045200,27.319415,396.656400,17.993950,396.112200,11.284018,396.050775,10.899748,396.063600,10.748703,396.067625,10.688533,396.062875,10.583013,396.114800,10.476155,396.128175,10.363385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,12:30:00,396.118462,11.427541,395.695525,11.435430,395.301475,11.483945,395.144550,11.421263,395.194425,11.138345,399.666950,27.345678,396.198950,17.672500,395.652875,11.178943,395.712825,10.895395,395.782675,10.678115,395.815300,10.651813,395.889600,10.529765,395.909700,10.482288,395.969100,10.357855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,13:00:00,395.753938,11.300712,395.004850,11.380515,394.754050,11.398208,394.381800,11.263455,394.656400,10.913665,398.098100,23.190960,395.526925,15.559555,395.266225,10.720140,395.248950,10.457418,395.305525,10.254948,395.395575,10.189296,395.424750,10.028759,395.450225,9.931005,395.456250,9.855397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,13:30:00,395.093150,10.944073,394.259700,11.006383,393.797550,11.115963,393.735600,10.918555,394.079050,10.546585,396.594775,10.646480,394.439000,10.285890,394.537825,10.171068,394.666125,10.039649,394.789075,9.942452,394.912000,9.918931,395.010000,9.772176,395.104050,9.711165,395.070725,9.626704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,14:00:00,395.120813,10.770231,394.429775,10.771678,394.026250,10.893880,393.906875,10.735163,394.270400,10.384110,398.125125,22.964255,394.576000,10.541270,394.751450,10.203060,394.843250,10.012067,394.979200,9.921132,395.047075,9.908447,395.152475,9.820327,395.260450,9.755721,395.305350,9.663700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,14:30:00,395.796038,10.757188,394.665950,10.756937,394.276375,10.860708,394.254475,10.733238,394.631000,10.417830,398.609075,27.575318,395.049100,10.911388,394.942775,10.321405,395.000650,10.169863,395.063400,10.079787,395.092950,10.062716,395.163175,10.010858,395.203275,9.957743,395.249775,9.926763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,15:00:00,396.437500,10.895014,395.710025,10.902960,395.494075,11.001010,395.269025,10.857462,395.437975,10.628892,399.324925,27.576395,395.838575,11.207750,395.690225,10.586625,395.656200,10.437053,395.698750,10.383157,395.716100,10.328665,395.750500,10.281088,395.756875,10.237255,395.772700,10.203155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,15:30:00,397.286750,10.894957,396.342850,10.918637,396.195300,11.004690,395.893400,10.856313,395.886450,10.656280,399.751400,27.457275,396.197525,11.259493,395.980675,10.627333,395.926275,10.474060,395.904350,10.388505,395.891150,10.360027,395.871500,10.312060,395.871675,10.270990,395.854025,10.226293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,16:00:00,398.749200,10.146399,397.412650,10.304070,396.654875,10.355127,396.334550,10.049481,396.172025,9.808937,399.761200,27.260343,396.396450,10.425580,396.050000,9.742223,395.895925,9.452899,395.754000,9.224486,395.710175,9.178669,395.665475,9.031959,395.579825,8.891292,395.547700,8.899553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,16:30:00,398.475512,9.530303,397.238800,9.525152,396.855875,9.492442,396.589950,9.355866,396.498125,9.263725,400.168825,27.111293,396.735100,9.933118,396.403175,9.267080,396.299100,9.189137,396.274625,9.136835,396.132625,9.023077,396.098075,8.992688,395.935100,8.890749,395.863200,8.814643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,17:00:00,399.294013,9.495836,397.629575,9.485422,397.515750,9.412289,397.215950,9.323326,396.891025,9.224249,400.812300,26.909563,396.979875,9.636107,396.733075,9.149296,396.573925,9.078667,396.457250,8.956067,396.369125,8.892374,396.253500,8.838789,396.094025,8.691543,396.028875,8.583606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,17:30:00,399.111550,9.494313,398.079675,9.467721,398.000075,9.401745,397.703275,9.319475,397.557000,9.271043,401.765425,26.734845,397.680925,9.634877,397.337050,9.225068,397.011300,9.203533,396.877400,9.175376,396.809650,9.067509,396.737500,9.065050,396.551300,8.984979,396.404400,8.981416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,18:00:00,399.595163,9.713770,398.250725,9.666554,398.519375,9.590410,398.234275,9.533066,398.009625,9.540654,402.303425,26.632707,397.998425,9.949761,397.723075,9.560171,397.520050,9.597123,397.419500,9.605511,397.293125,9.502550,397.264900,9.528871,397.117400,9.455839,396.952425,9.453935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,18:30:00,399.978113,9.989473,398.759700,9.960526,398.601800,9.888891,398.392150,9.840816,398.228400,9.833066,402.397400,26.611932,398.271300,10.263690,397.991925,9.878417,397.790300,9.854488,397.711825,9.821743,397.569525,9.756780,397.522000,9.737654,397.400275,9.678183,397.238475,9.651009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,19:00:00,401.561875,9.993645,399.518625,10.011868,398.939925,9.852620,398.698400,9.765090,398.560525,9.735090,402.905500,26.536790,398.536575,10.266648,398.188675,9.816080,398.054975,9.771036,397.990150,9.735865,397.902975,9.676014,397.755125,9.634776,397.612125,9.571437,397.470700,9.494597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,19:30:00,402.873063,9.829831,401.089900,9.840665,399.606200,9.672562,399.162450,9.490962,398.757275,9.550893,403.142375,26.421447,398.348225,10.103329,397.809150,9.687441,397.507625,9.374059,397.456325,9.160839,397.364900,9.157029,397.011150,9.039801,396.703375,8.918323,396.571400,8.749556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,20:00:00,400.731025,9.424826,398.155625,9.454969,397.356425,9.459498,396.565675,9.265355,396.185075,9.148092,400.749350,26.218740,396.212700,9.319018,395.830275,8.950206,395.620400,8.746688,395.480175,8.647905,395.357825,8.608225,395.315350,8.551684,395.135350,8.450137,395.028625,8.348969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,20:30:00,402.620813,9.101198,398.546525,9.100968,396.953950,8.874705,396.494100,8.671689,396.357125,8.764788,400.874100,26.011365,396.308875,8.920185,396.018650,8.614007,395.718425,8.379201,395.594800,8.107748,395.489875,8.134631,395.342425,7.996569,395.188750,7.876322,395.099975,7.704819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,21:00:00,404.271063,9.001965,400.008200,8.976957,397.905400,8.769769,396.723675,8.553874,396.406075,8.627413,401.169225,25.906245,396.196250,8.764282,395.999325,8.437973,395.751350,8.223299,395.618300,8.082257,395.518725,8.034852,395.443925,7.959910,395.272400,7.901511,395.145750,7.776781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,21:30:00,402.139038,9.107019,397.959050,9.084927,396.735775,8.915530,396.260475,8.797386,396.190225,8.727857,400.636350,25.861380,396.199050,8.816350,395.971375,8.452188,395.703500,8.241602,395.539350,8.080628,395.446100,8.038243,395.376700,7.924244,395.319025,7.871065,395.203525,7.798875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,22:00:00,403.046000,9.036600,399.090800,9.040366,397.805300,8.815055,396.693900,8.627247,396.240675,8.491124,400.922475,25.848328,396.190700,8.639853,396.011450,8.227932,395.813075,8.053641,395.668150,7.937758,395.534575,7.882557,395.431125,7.777750,395.337325,7.693407,395.223300,7.628322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,22:30:00,402.885075,8.934884,399.197200,8.907987,397.505775,8.712014,396.687525,8.522016,396.404125,8.413621,401.164075,25.840750,396.350000,8.585235,396.042825,8.174741,395.865725,7.993895,395.726225,7.909917,395.624275,7.874014,395.498575,7.795135,395.335075,7.717800,395.231500,7.663368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,23:00:00,402.260762,9.066695,398.190525,9.021656,396.704225,8.902748,396.466950,8.804735,396.294075,8.577551,400.967725,25.865067,396.324900,8.763667,396.040750,8.346816,395.912250,8.193726,395.781550,8.127655,395.641725,8.086748,395.575750,8.017893,395.394300,7.958664,395.277900,7.925116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,23:30:00,402.081987,9.079899,398.333900,9.079356,397.901175,8.890141,397.342025,8.735978,396.919650,8.582183,401.664325,25.879923,396.883725,8.887158,396.602625,8.457608,396.459225,8.356952,396.322675,8.299846,396.204850,8.244448,396.128600,8.193151,395.913825,8.118816,395.817700,8.083807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,00:00:00,402.240313,9.049949,399.160525,9.008980,398.565200,8.849819,398.182550,8.691775,397.769100,8.632929,402.264675,25.884595,397.597975,8.985016,397.281800,8.573248,397.073925,8.489924,396.910400,8.440906,396.781300,8.398680,396.608325,8.370625,396.504225,8.318640,396.349000,8.301839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,00:30:00,402.866225,9.092088,399.802475,9.060369,398.728775,8.899931,398.166850,8.744996,397.777775,8.745088,402.472000,25.896907,397.611750,9.105715,397.314050,8.702700,397.132733,8.605419,396.998000,8.553509,396.885975,8.495764,396.767700,8.461351,396.631675,8.408391,396.411050,8.371180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,01:00:00,400.361600,9.349455,399.228700,9.272183,398.797150,9.243569,398.463775,9.181139,398.162575,9.053731,402.504050,26.002940,398.188975,9.395038,397.907350,8.999646,397.579550,8.925058,397.473750,8.901830,397.303500,8.836878,397.213975,8.816831,397.077725,8.759080,396.980800,8.747097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,01:30:00,400.303650,9.539763,398.629150,9.516626,398.358475,9.491440,398.280500,9.440230,398.235125,9.318866,402.285500,25.975637,398.246975,9.724073,397.988825,9.292385,397.788200,9.261113,397.655925,9.222388,397.558150,9.155229,397.548350,9.152809,397.384675,9.068025,397.235925,9.043819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,02:00:00,401.407388,9.643062,399.321750,9.620785,399.211450,9.617902,398.799325,9.557193,398.478575,9.448866,402.690275,25.914880,398.529825,9.899440,398.220075,9.447889,397.957550,9.258451,397.690600,9.154233,397.602550,9.108126,397.500850,9.050525,397.227825,8.971157,396.975475,8.903312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,02:30:00,400.665612,9.764347,398.813000,9.743686,398.148150,9.833662,397.710800,9.767406,397.250475,9.523296,401.656500,25.892248,397.225800,9.889563,396.962250,9.444015,396.810775,9.307085,396.704550,9.240685,396.589450,9.176257,396.410975,9.155447,396.221525,9.067521,396.051325,9.046756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,03:00:00,401.435438,9.908089,398.695725,9.899181,397.530475,9.927521,397.256700,9.892325,396.903375,9.699764,401.092450,25.843513,396.923950,10.006318,396.653700,9.580747,396.594350,9.484921,396.393275,9.388664,396.247075,9.347545,396.107725,9.286312,395.959175,9.201277,395.846025,9.106861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,03:30:00,401.202412,10.064735,398.651450,10.035953,397.509425,10.046032,396.791525,10.019621,396.549875,9.840065,400.786450,25.886868,396.527475,10.081755,396.332425,9.731357,396.172300,9.583979,395.981550,9.457699,395.923550,9.411433,395.847550,9.363940,395.714050,9.303829,395.674025,9.209204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,04:00:00,401.983975,10.298031,398.705525,10.281425,397.368150,10.328013,396.918975,10.336588,396.536025,9.924591,400.941275,25.853535,396.493550,10.124610,396.208975,9.725007,396.071250,9.525906,396.007725,9.434292,395.915300,9.408771,395.816500,9.340970,395.770275,9.292376,395.677500,9.236342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,04:30:00,401.588575,10.344103,398.386200,10.328285,397.181850,10.390440,396.947100,10.417488,396.535375,9.812214,400.864100,25.853240,396.561400,10.030102,396.343400,9.584446,396.170225,9.429149,396.096875,9.360547,396.040800,9.333540,395.888125,9.264571,395.819925,9.212812,395.821075,9.204330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,05:00:00,402.699125,10.322744,399.836025,10.286193,397.782775,10.371945,397.501125,10.333585,397.123950,9.971614,401.141900,25.897350,396.934500,10.276552,396.660775,9.842510,396.489300,9.756449,396.306600,9.706219,396.226125,9.635880,396.203250,9.588977,396.105775,9.503714,395.964225,9.524978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,05:30:00,403.716787,10.296475,399.518825,10.283660,398.081600,10.288747,397.362125,10.206462,396.919400,10.037683,401.556750,25.930330,396.956650,10.304865,396.705300,9.908053,396.410375,9.832917,396.251050,9.700775,396.185300,9.692165,396.153575,9.627219,396.039050,9.533795,395.943450,9.506149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,06:00:00,404.925638,10.340686,400.219775,10.322443,398.352075,10.350568,397.610750,10.289797,396.996375,10.013789,401.478200,25.874065,396.847075,10.277448,396.581700,9.888882,396.452500,9.718023,396.286675,9.586163,396.192050,9.576031,396.166400,9.520599,395.984825,9.432689,395.891650,9.387824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,06:30:00,404.879075,10.303088,400.241150,10.288018,398.201175,10.287703,397.551575,10.213135,397.305825,9.896695,402.420800,25.907475,397.166050,10.199763,396.871375,9.777854,396.623750,9.619291,396.525600,9.494434,396.393350,9.471505,396.266850,9.434359,396.079000,9.353524,396.043525,9.285079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,07:00:00,403.774963,10.291204,400.450500,10.261355,398.121600,10.296650,397.581875,10.254558,397.096175,9.878525,402.180575,25.982230,397.181150,10.149842,396.943800,9.741265,396.746500,9.565348,396.572725,9.468979,396.457100,9.436282,396.279075,9.376726,396.102750,9.324885,396.010650,9.251883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,07:30:00,403.419625,10.354950,398.573575,10.312245,396.757575,10.396040,396.464175,10.402618,396.423200,9.896364,401.840275,26.026087,396.618700,10.172698,396.416175,9.706154,396.270900,9.538509,396.175000,9.454073,396.086150,9.427551,395.969100,9.358512,395.873650,9.312553,395.721450,9.245980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,08:00:00,402.507850,10.450019,398.730075,10.389355,396.116475,10.524593,395.276725,10.475800,395.381825,9.931689,400.900600,25.987683,395.808225,10.214765,395.684625,9.693637,395.639425,9.522876,395.604850,9.444700,395.588900,9.401451,395.525975,9.327316,395.475700,9.264356,395.440650,9.208597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,08:30:00,404.661500,10.604938,397.922500,10.513158,394.560300,10.622467,394.246875,10.319245,394.543550,9.884053,400.191925,26.011900,395.039675,10.239158,394.918500,9.684164,394.886050,9.458295,394.867500,9.385659,394.853575,9.342354,394.847075,9.257403,394.861200,9.195269,394.871450,9.149345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,09:00:00,399.928525,10.796804,395.023900,10.655713,392.798150,10.792388,392.003450,10.530350,392.682475,10.119816,398.846175,25.998465,393.712150,10.438312,393.824850,9.825403,394.207700,9.620837,394.453100,9.514119,394.648675,9.448875,394.726775,9.364934,394.855100,9.308168,394.877500,9.265455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,09:30:00,397.237925,10.890245,395.183875,10.648782,393.207100,10.833305,392.376525,10.546673,392.889075,10.146628,398.095975,26.047207,393.719050,10.642578,393.922900,9.955814,394.052550,9.738777,394.324275,9.637397,394.411500,9.603961,394.527475,9.549608,394.653050,9.493772,394.836575,9.435809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,10:00:00,396.315625,10.799040,393.594250,10.620305,392.751700,10.853018,392.145325,10.543548,393.014525,10.077700,397.924625,26.152405,393.778025,10.699205,393.942275,9.977886,394.064425,9.824803,394.280575,9.709043,394.375525,9.686495,394.409250,9.640065,394.607575,9.577295,394.649200,9.507224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,10:30:00,396.008388,10.944695,393.434225,10.810755,391.801400,10.850610,390.976325,10.542083,391.440750,10.155237,396.566925,26.205445,392.826375,10.772050,393.274650,9.933717,393.571500,9.669258,393.676650,9.585773,393.718875,9.578372,393.821350,9.526944,393.979875,9.472144,393.897675,9.464787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,11:00:00,396.236412,10.906699,394.156175,10.747853,392.177850,10.653405,391.958825,10.357948,392.154600,9.911615,396.644525,26.275715,392.948250,10.577028,392.891200,9.782046,393.180650,9.626240,393.293800,9.541552,393.252300,9.523270,393.204025,9.527839,393.227500,9.499661,393.331650,9.481079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,11:30:00,398.230675,11.041196,393.859550,10.859463,391.922950,10.450980,391.573125,10.304707,392.318925,9.970340,397.146025,26.306215,392.986775,10.656830,392.915050,9.900702,393.118925,9.767427,393.258525,9.691052,393.334875,9.629013,393.314075,9.612085,393.419800,9.564294,393.512925,9.553943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,12:00:00,401.034738,11.016897,395.878575,10.911583,396.195350,10.793647,395.180500,10.770060,395.103700,10.644295,399.945300,26.392148,395.449700,11.516638,395.336725,10.538593,395.423250,10.463368,395.585375,10.468538,395.662375,10.341168,395.566875,10.287433,395.555125,10.168134,395.604075,10.154452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,12:30:00,403.886575,11.187707,399.538175,11.141293,395.137750,11.149198,394.651775,11.132642,395.867800,10.955562,401.098350,26.450815,396.941475,11.690157,397.063500,10.845488,397.167075,10.564140,397.224125,10.429860,397.164125,10.296985,396.824325,10.186392,396.200000,10.030272,395.940450,9.976646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,13:00:00,401.709988,10.827801,399.492025,10.858468,398.548325,10.775945,398.129050,10.638915,397.602725,10.347505,402.101875,26.443853,397.860300,10.947190,397.550350,10.193272,397.020850,9.954292,396.808900,9.702936,396.674050,9.558206,396.568800,9.400343,396.591525,9.218417,396.704000,9.161807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,13:30:00,398.239912,10.836144,395.948050,10.788425,394.110275,10.824710,393.790200,10.804897,394.264275,10.595875,399.254625,26.437787,394.707800,11.162235,394.833900,10.469713,395.075300,10.345410,395.214250,10.288497,395.273975,10.153577,395.376425,10.125912,395.448575,9.989321,395.439400,9.903311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,14:00:00,397.859750,11.217453,394.714875,11.152653,392.695700,11.241150,391.973225,11.327365,392.461950,11.089390,398.061000,26.486403,393.629350,11.784083,393.839650,11.008713,394.074600,10.797333,394.440850,10.651645,394.550250,10.510220,394.610850,10.383243,394.786075,10.155055,394.846550,9.917538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,14:30:00,395.389925,11.451403,392.360975,11.438080,390.969550,11.486120,390.662775,11.391715,391.977925,11.080040,397.181125,26.536565,392.691100,11.712297,392.928175,10.854825,393.314250,10.642478,393.561325,10.411683,393.562000,10.356512,393.839550,10.222768,394.230950,9.983021,394.585150,9.706457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,15:00:00,396.001962,11.580636,391.861675,11.563825,389.193150,11.544317,388.418325,11.493418,389.845500,11.203775,395.107175,26.612728,390.983975,11.890675,390.920375,11.000377,391.288900,10.763035,391.640525,10.620733,391.918400,10.479077,392.098300,10.351813,392.387725,10.161678,392.591125,9.901685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,15:30:00,392.271100,11.451124,389.658775,11.475595,388.520200,11.399595,387.856950,11.254635,388.932225,10.929440,394.036325,26.704940,390.140225,11.559323,390.216900,10.680023,390.736750,10.417908,390.927525,10.247385,391.191625,10.138230,391.462000,9.997923,391.977800,9.802720,392.087700,9.579593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,16:00:00,392.887700,11.216453,389.958950,11.221015,388.334375,11.112815,387.735750,10.964940,388.509250,10.680468,393.522275,26.820580,389.746575,11.225813,390.133525,10.491958,390.586325,10.224822,391.118500,9.997672,391.350325,9.885633,391.531950,9.747072,391.915375,9.555117,392.350725,9.377052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,16:30:00,395.596600,10.924034,392.332950,10.945138,391.091175,10.817438,389.896500,10.615163,390.454000,10.378845,395.323725,26.854475,391.387475,10.915805,391.515225,10.201152,391.803850,9.969554,392.068425,9.808280,392.292625,9.710004,392.663000,9.568745,393.084200,9.350869,393.363175,9.204711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,17:00:00,397.729987,10.603260,394.427325,10.624390,393.138075,10.425387,392.489450,10.233418,392.790525,10.066768,397.309775,26.848465,393.294900,10.610268,393.246500,9.962803,393.449450,9.749672,393.602075,9.573238,393.795050,9.470797,393.932700,9.335049,394.183550,9.161250,394.464700,8.985238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,17:30:00,400.731238,10.239510,398.230025,10.264718,396.680250,10.001766,395.596475,9.754449,395.536650,9.729107,399.858200,26.824078,395.779325,10.262745,395.431575,9.652167,395.279800,9.443136,395.235450,9.292100,395.194650,9.178328,395.197525,9.037394,395.171225,8.821629,395.191875,8.592601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,18:00:00,403.695913,9.884638,400.695850,9.913157,398.774675,9.599042,397.717600,9.263989,397.611000,9.457773,401.916175,26.741363,397.476625,9.971442,396.864550,9.402702,396.382100,9.179771,396.121175,9.021233,395.979975,8.912244,395.885750,8.761117,395.818100,8.546271,395.758325,8.373484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,18:30:00,404.845237,9.576047,401.992875,9.593422,401.380825,9.251772,399.440500,8.842261,398.995075,9.191884,403.459875,26.699770,398.828625,9.712001,398.269075,9.184530,397.782450,8.991182,397.429800,8.862719,397.169600,8.761198,397.015075,8.635523,396.708650,8.454853,396.487675,8.292559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,19:00:00,409.986300,9.381368,406.583550,9.370716,401.828875,9.001940,400.714050,8.669477,400.451675,9.043094,405.204300,26.601555,400.276500,9.484763,399.713150,9.008986,399.148175,8.846735,398.741150,8.727538,398.319550,8.630262,398.007600,8.517839,397.445600,8.386346,397.048625,8.364353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,19:30:00,409.841212,9.245573,403.706025,9.228905,402.805675,8.856766,402.072525,8.492058,401.825450,8.875505,406.823025,26.553442,401.688125,9.325092,401.140425,8.898651,400.372625,8.775464,399.663225,8.677450,399.190750,8.608667,398.615275,8.538892,397.932800,8.444412,397.240175,8.345071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,20:00:00,408.848925,9.135631,404.713750,9.116695,404.792400,8.764336,403.168900,8.447427,403.020850,8.824870,407.668375,26.313225,402.654850,9.205962,402.013925,8.847451,401.329600,8.738414,400.574325,8.674357,399.787525,8.617187,399.060125,8.548890,397.905300,8.463517,397.100300,8.420395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,20:30:00,408.756763,9.038379,406.103000,9.018617,405.083025,8.673768,403.827975,8.371765,403.523725,8.791829,408.087300,25.978085,403.253875,9.054353,402.461325,8.788598,401.580475,8.685200,400.706100,8.617025,399.853600,8.571333,398.959450,8.511690,397.669200,8.435080,396.974275,8.382925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,21:00:00,414.066838,9.013202,408.897750,8.994104,404.760150,8.674557,403.767350,8.425201,403.514200,8.805936,408.186100,25.587602,402.845100,8.986675,402.077075,8.768188,401.043125,8.638898,400.227275,8.539154,399.388600,8.458212,398.648800,8.342066,397.725200,8.203700,396.924450,8.064600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,21:30:00,410.764425,8.901253,407.273200,8.928602,404.182000,8.536677,403.660000,8.228368,403.496975,8.617888,407.664950,25.216528,402.902150,8.767856,402.151925,8.531253,401.154375,8.367088,400.174800,8.213189,399.118100,8.094317,397.824150,7.912131,396.176575,7.681226,395.363825,7.517261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,22:00:00,411.199700,8.534228,407.973650,8.584153,407.249375,8.191529,405.855825,7.782475,405.397925,8.249037,408.945375,25.000253,403.928550,8.550242,402.304925,8.339296,400.925600,8.212494,400.188000,8.114764,399.303600,8.009813,398.511500,7.889759,397.111875,7.753291,396.067125,7.669597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,22:30:00,414.336675,8.164566,413.325000,8.196500,413.021775,7.841523,410.749650,7.222446,404.840400,7.892823,408.011500,24.838368,402.484325,8.480374,401.235450,8.284037,399.831625,8.189991,398.487925,8.064799,397.708175,7.968290,397.166950,7.940316,396.341100,7.922885,395.796500,7.807785,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,23:00:00,415.489587,7.894224,413.081600,7.901461,411.132225,7.601807,409.347275,7.154365,407.553550,7.659509,410.203250,24.701158,403.225600,8.493239,401.939075,8.228863,399.895050,8.282349,397.880900,8.163309,397.114375,7.956376,396.666225,7.803082,395.988875,7.634449,395.139175,7.520212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,23:30:00,418.124575,7.870022,415.649125,7.880658,418.226850,7.573344,415.190275,7.191421,409.555350,7.634463,412.392200,24.982592,404.155000,8.496250,401.602350,8.415833,400.855700,8.252836,398.806750,8.125782,397.491425,7.993274,397.066650,7.904113,396.393400,7.809749,395.730225,7.819824,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,00:00:00,426.055788,7.797912,419.005900,7.810362,415.281575,7.599112,412.398575,7.346879,409.997750,7.701645,413.985700,24.750253,406.176000,8.314348,401.166200,8.332948,399.547775,8.242603,398.692700,8.238704,397.879250,8.182711,397.058475,8.191231,396.118125,8.242950,395.742725,8.468196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,00:30:00,433.966475,7.968689,418.813300,7.973732,413.536025,7.828999,412.698550,7.714327,411.181225,7.902850,416.683750,24.563378,409.339950,8.295432,403.778425,8.420652,399.958300,8.833632,398.490267,9.261545,397.510425,9.237053,396.747800,9.353976,395.812275,9.330935,395.548950,9.403852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,01:00:00,430.707775,8.168540,423.603625,8.165738,416.880225,8.033345,415.297875,8.013956,412.239950,8.266499,417.013500,24.553745,409.376900,8.819849,404.989525,9.014167,401.516625,9.520886,399.649700,9.796122,398.563925,9.845407,398.313450,9.988754,398.078275,10.023382,397.996175,10.101830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,01:30:00,441.639488,8.229656,430.560825,8.210338,417.214725,8.238861,412.528100,8.335980,410.886625,8.736259,417.464175,24.894458,407.725700,9.404129,403.260200,9.765757,401.121950,9.907718,400.677700,9.997717,400.520500,9.978117,400.324425,10.014238,399.877950,10.061370,399.651100,10.159000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,02:00:00,448.384662,8.459621,436.223825,8.461592,419.568500,8.497076,413.951950,8.709453,411.263050,8.994875,418.564100,24.787123,406.664650,9.626510,404.405900,9.702384,403.096600,9.938916,402.386525,10.070953,401.508875,10.049462,401.141025,10.124835,400.787650,10.111550,400.259900,10.180090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,02:30:00,431.750050,8.366679,414.733000,8.468398,409.747625,8.569302,409.116575,8.485895,408.414700,8.940030,416.515875,24.745323,406.086050,9.794923,404.728625,9.773848,403.691950,9.972658,402.593175,10.065867,401.588800,10.038980,400.741500,10.115355,399.859375,10.187873,399.304075,10.331990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,03:00:00,449.130175,8.308070,435.289900,8.439208,412.547975,8.389441,410.682650,8.176036,411.004525,8.695597,420.063050,24.747150,408.989475,9.565345,406.321200,9.549260,404.143000,9.818408,402.386025,10.008802,401.012775,10.055490,400.466775,10.163068,399.726100,10.234455,399.213875,10.316342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,03:30:00,430.846738,8.246492,427.716800,8.343079,425.916925,8.033016,425.331025,7.634693,415.959700,8.281052,421.664225,24.937548,410.874200,9.227177,407.228400,9.276907,404.425700,9.675854,402.994625,9.914351,401.321075,10.010212,400.212250,10.177170,399.697875,10.281603,399.353375,10.344445,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,04:00:00,428.791863,8.048844,426.897800,8.148057,423.774750,7.811446,418.808550,7.361315,413.024700,8.318587,418.209675,24.839695,410.151250,9.177438,406.589275,9.202975,403.764675,9.706888,402.110825,10.042057,401.257150,10.066803,400.724775,10.190890,400.048600,10.294723,399.366275,10.437085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,04:30:00,432.696125,7.968535,427.635300,8.014912,427.876000,7.751433,422.470950,7.415618,411.065850,8.300214,416.572850,24.649227,407.180125,9.377621,405.924525,9.449325,404.216175,9.743572,403.182725,9.980973,402.157725,10.039342,401.090675,10.199803,399.857575,10.374590,399.186725,10.540737,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,05:00:00,442.377125,8.021960,436.294275,8.035562,430.473975,7.751382,421.827925,7.578028,409.848500,8.315586,417.480250,24.561368,407.213475,9.412062,405.326800,9.532711,403.641575,9.852169,402.116325,10.139243,401.158275,10.250385,400.360800,10.455903,399.394600,10.606272,399.141025,10.713528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,05:30:00,440.735962,7.963068,430.132750,8.013270,426.553800,7.664095,418.850100,7.272113,410.010200,8.203511,416.555425,24.863018,407.280175,9.425324,405.143800,9.638800,403.016100,10.026698,402.282350,10.287120,401.703825,10.291427,401.094025,10.418998,399.376350,10.611455,399.002550,10.725808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,06:00:00,437.145312,7.834413,431.846375,7.883295,426.881325,7.605956,421.039450,7.213840,408.704075,8.142700,414.564125,24.635450,406.153000,9.402753,404.532525,9.618548,403.423300,9.949545,402.452950,10.212753,401.274800,10.306490,400.245375,10.463813,399.438000,10.631218,398.816550,10.672310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,06:30:00,432.723187,7.657352,419.665075,7.708819,409.960525,7.603384,407.337225,7.589338,407.003575,8.357736,413.850750,24.517300,405.839750,9.553559,404.785525,9.759809,403.198400,10.097880,401.413425,10.531128,400.376725,10.592498,399.635850,10.732563,398.621350,10.772970,398.175025,10.691103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,07:00:00,448.580100,7.732660,436.282375,7.731600,420.898825,7.806476,409.522025,7.998243,408.477725,8.481464,415.517925,24.805140,406.130075,9.461182,404.960800,9.732229,403.691025,10.266058,402.209750,10.633333,400.927075,10.819845,399.562500,10.961618,398.294975,10.654675,397.661900,10.502475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,07:30:00,452.512062,8.034105,441.590050,8.005297,410.315800,8.331081,404.769350,8.926924,407.066925,9.656234,416.078075,24.868103,406.364375,10.174954,405.590500,11.128635,404.226025,11.601738,401.933450,11.038797,400.603650,11.366855,398.991875,10.727738,397.819000,10.537885,397.057100,10.375635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,08:00:00,459.822800,8.418986,418.673825,8.350567,402.497025,9.097157,402.313150,9.915475,404.671600,10.552635,417.272825,24.972865,406.833550,10.387757,406.536050,10.972103,405.844625,10.386483,404.056475,10.044060,400.898775,10.486625,398.430825,10.412495,397.261325,10.380748,397.059450,10.367675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,08:30:00,430.760875,8.900136,399.703100,8.895091,400.171725,9.450692,401.010875,10.279118,402.868850,14.110745,414.554375,25.365303,405.330100,12.151123,405.996450,11.311608,405.458500,10.326795,403.798225,10.082165,400.266625,10.500075,398.317750,10.324322,398.016200,10.490712,398.515650,10.616635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,09:00:00,429.828163,9.402393,404.424025,9.425192,402.604650,9.981211,402.691275,12.786473,404.868700,15.434758,413.983225,25.241902,405.129175,12.088470,405.380725,11.046178,405.535125,10.540655,404.972650,10.380250,404.363550,10.518615,403.177075,10.378620,402.804225,10.522055,401.664825,10.605315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,09:30:00,430.075675,10.011213,403.791700,10.026704,402.497300,10.861240,401.473525,15.347835,402.128425,11.816130,413.519750,25.064720,403.627275,11.567850,404.021650,11.236275,404.458900,10.833620,405.160475,10.798540,405.785050,10.877748,406.241375,10.759765,405.491850,10.739598,403.309925,10.726890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,10:00:00,430.771600,10.836271,411.149800,10.838920,404.754650,11.566257,404.703825,18.138315,403.750025,12.064250,413.979125,25.055097,405.733925,11.780525,405.993400,11.437917,405.887725,11.338188,405.589625,11.339585,405.646975,11.289345,405.370950,11.224895,404.726225,11.140278,404.157725,11.072615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,10:30:00,421.098175,11.608885,407.388350,11.602985,400.905625,12.572035,398.608200,16.813258,397.356675,11.682482,406.039150,25.060675,398.089225,11.489395,398.188225,11.172693,398.080275,11.055265,398.121450,11.062975,398.109700,10.836675,398.108150,10.668810,398.247925,10.512968,398.629625,10.516478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,11:00:00,400.345163,12.209528,395.190750,12.313240,394.920825,12.958715,394.106550,13.059870,394.572000,11.194718,401.047750,25.124248,395.480800,11.111190,396.008475,10.823247,396.212075,10.495783,396.475650,10.248054,396.703750,10.159417,396.906125,10.086278,396.876025,10.018417,396.699225,10.015449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,11:30:00,400.937950,12.126773,393.971850,12.448432,394.506650,12.963478,393.789550,11.079767,394.190900,10.214158,399.678550,25.116312,394.525700,10.280560,395.064350,9.892606,395.190525,9.706342,395.530175,9.421362,395.655750,9.238508,395.948700,9.156259,395.970100,9.092878,395.535225,9.091213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,12:00:00,400.098675,11.788966,394.479900,12.137098,393.755900,12.930713,392.709775,10.237304,393.332550,9.608714,398.645150,25.118837,393.946500,9.519413,394.187350,9.233201,394.571775,8.839452,394.770075,8.586951,394.867225,8.493323,394.873175,8.355021,395.060075,8.279027,395.082675,8.214322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,12:30:00,396.789663,11.242315,393.158350,11.823338,393.073225,13.624753,391.501625,9.389599,392.239650,8.779682,397.560650,25.042988,392.956400,8.632846,393.212450,8.313542,393.634700,8.053422,393.939350,7.815427,393.996175,7.753701,394.096100,7.626275,394.165200,7.470855,394.387050,7.385674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,13:00:00,398.194613,10.060825,395.014025,10.607839,394.017700,11.477292,393.123450,8.460766,393.539975,8.091492,398.466875,24.978128,394.130950,8.111120,394.358000,7.799862,394.965050,7.397911,395.474325,7.358273,395.565350,7.334753,395.499950,7.266978,395.445000,7.293109,395.475325,7.323125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,13:30:00,398.221275,9.743142,394.125950,9.463368,393.121350,9.055019,392.691425,8.667728,393.180750,8.366713,398.020225,24.980653,394.382300,8.130378,394.678025,7.866106,394.810700,7.681141,394.743675,7.616591,394.804000,7.616134,394.990275,7.577619,395.246400,7.516525,395.404650,7.543653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,14:00:00,398.067800,9.839624,394.111475,9.345602,392.803450,8.890227,392.362025,8.687835,392.993450,8.450754,397.293350,24.983252,393.496525,8.591779,393.851525,8.343548,394.211275,8.204742,394.387300,8.136623,394.425650,8.135353,394.480650,8.125102,394.842325,8.009035,394.929025,7.912196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,14:30:00,398.327188,9.303069,394.146175,8.891312,393.450750,8.631970,393.155975,8.455651,393.691325,8.141449,398.495825,25.008288,395.046550,8.066220,395.227750,7.857464,395.368175,7.800787,395.329850,7.767669,395.212525,7.699355,395.119450,7.655171,395.100750,7.608809,395.202850,7.541436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,15:00:00,400.325550,9.413633,395.218725,8.827354,394.953450,8.648494,394.144975,8.621347,394.389675,8.356472,399.381625,24.998933,395.463575,8.328746,395.762625,8.119935,396.213225,7.948130,396.097800,7.911039,396.211550,7.877872,396.282275,7.878293,396.303350,7.849374,396.273850,7.843345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,15:30:00,401.089825,9.630391,396.476850,9.160201,395.432000,9.018009,394.802100,8.934382,395.228675,8.770308,399.748925,25.033150,396.075600,8.809438,396.223200,8.628101,396.430175,8.529450,396.531025,8.493388,396.633450,8.443212,396.749750,8.424880,396.848925,8.384934,396.869275,8.393970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,16:00:00,400.984025,9.494641,397.013825,9.148086,396.120725,8.965251,395.819300,8.843269,396.050000,8.752064,400.031875,25.043067,396.408125,8.882161,396.588850,8.660144,396.738200,8.553089,396.895675,8.433015,396.912750,8.402991,396.986750,8.376906,397.047025,8.325520,397.064950,8.280532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,16:30:00,401.989112,9.329936,397.508300,8.923481,396.353725,8.821164,395.971500,8.699932,396.252100,8.526139,400.358875,24.995228,396.569350,8.628305,396.652825,8.413423,396.741800,8.345111,396.816600,8.291333,396.896625,8.231923,396.977625,8.155289,396.996100,8.130422,397.010950,8.123127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,17:00:00,403.783138,9.277988,397.544325,8.931694,396.695750,8.813984,396.428175,8.755754,396.601725,8.646366,401.257700,25.045060,397.113200,8.730118,397.160350,8.552933,397.303050,8.492112,397.351425,8.481016,397.412250,8.423042,397.449400,8.444890,397.536350,8.411407,397.606775,8.415531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,17:30:00,410.410175,9.598089,400.884650,9.268159,398.755200,9.148572,398.442825,9.100067,398.499850,9.004729,403.505625,25.046740,398.719025,9.139716,398.646275,8.988233,398.621700,9.002935,398.632950,9.014626,398.635025,8.968121,398.658475,9.008959,398.683425,8.999677,398.706125,9.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,18:00:00,413.508412,9.602206,404.763150,9.430787,400.920450,9.293975,400.772450,9.244386,400.681025,9.148532,405.612850,24.986927,400.477525,9.365404,400.187050,9.207374,399.860850,9.210548,399.732625,9.208817,399.581400,9.161619,399.531200,9.190145,399.468475,9.170804,399.435175,9.171971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,18:30:00,412.731650,9.401055,406.490300,9.327319,402.416125,9.233049,402.050725,9.041445,401.908325,9.177075,406.754450,24.893672,401.433350,9.419743,400.931525,9.290109,400.597325,9.295787,400.346275,9.292684,400.207675,9.252611,400.109775,9.271204,399.996075,9.254435,399.885700,9.243356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,19:00:00,411.512562,9.158925,408.045550,9.152187,403.810000,9.106516,403.447375,8.802361,403.299875,9.100644,408.393300,24.833615,402.740075,9.342834,402.238175,9.225106,401.670950,9.229441,401.328100,9.218646,401.129150,9.182148,400.967700,9.185837,400.769775,9.173466,400.487175,9.164791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,19:30:00,413.736650,8.931609,407.457150,8.952790,405.777225,8.835742,405.284500,8.471901,405.142025,8.912619,410.854275,24.696080,404.551550,9.234966,403.650350,9.143730,402.791075,9.161948,402.170475,9.144366,401.595525,9.113560,401.246675,9.102165,400.589575,9.087006,400.221325,9.076622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,20:00:00,420.274325,8.750289,408.731575,8.826906,406.964875,8.642115,406.298500,8.282827,406.079075,8.809783,411.917500,24.608242,405.497725,9.185237,404.510625,9.096945,403.426925,9.113177,402.701975,9.109100,402.118100,9.088520,401.510525,9.079564,400.475425,9.065906,400.029550,9.014440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,20:30:00,421.413813,8.486370,410.180975,8.642481,409.354025,8.392336,407.918750,8.039449,407.377400,8.671051,413.010525,24.490720,406.192325,9.147996,404.949175,9.076467,403.808950,9.119921,403.207300,9.101980,402.152675,9.095231,401.680400,9.096272,400.639125,9.105127,400.131525,9.109504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,21:00:00,423.357613,8.343916,416.897400,8.402353,414.256650,8.164167,409.518725,7.755049,407.769350,8.523676,412.911025,24.447795,406.062625,9.154023,404.820800,9.126917,403.509725,9.090206,402.552000,9.087907,401.941000,9.085969,401.361600,9.081613,400.679225,9.124387,400.449075,9.114381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,21:30:00,421.573075,8.174447,411.159650,8.355966,409.528700,8.194463,408.875850,7.938821,408.723075,8.604703,413.740150,24.376323,406.427275,9.188061,404.975475,9.113169,404.171300,9.090021,403.432650,9.063664,402.593450,9.033119,401.758125,9.005873,400.695325,8.955730,400.399425,8.919167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,22:00:00,429.456225,8.243711,413.592400,8.394471,411.166500,8.213222,410.653675,7.991147,410.120450,8.462315,416.314675,24.668782,407.711975,9.138787,406.094325,9.063502,405.030450,9.169414,404.054825,9.171514,403.243025,9.102215,402.407575,9.050524,401.024175,8.942462,400.092750,8.891255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,22:30:00,429.390100,8.193039,421.153650,8.289793,420.998500,8.036039,419.386775,7.556526,412.456125,8.140867,417.552725,24.652523,408.804425,9.086596,406.542250,9.109792,404.781800,9.217918,403.418850,9.168025,402.341050,9.110716,401.289650,9.006413,400.382975,8.887541,399.821950,8.733899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,23:00:00,430.235475,7.991370,424.685875,8.054770,418.305900,7.861722,413.361800,7.576941,411.898525,8.160526,418.153500,24.435545,408.573650,9.156130,406.091075,9.225258,404.378300,9.316314,402.356300,9.244400,401.401150,9.131565,401.119500,9.024869,400.526000,8.935286,400.014675,8.963897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,23:30:00,430.732988,8.076754,423.391125,8.114130,421.580175,7.885754,415.933925,7.667784,412.363800,8.189405,417.934725,24.251895,408.117625,9.204638,405.694125,9.251438,404.043375,9.319560,402.287975,9.387063,401.030125,9.385599,400.124575,9.558817,399.351475,9.812758,398.753925,9.934398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,00:00:00,432.371063,8.204923,421.825725,8.194823,416.778575,8.061939,415.181325,7.983902,414.254050,8.241760,419.864375,24.160018,411.494675,8.976395,406.217800,9.194593,403.847950,9.399297,403.166375,9.459789,402.446075,9.496304,401.400400,9.579324,400.155000,9.582991,398.955125,9.633553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,00:30:00,431.467400,8.263837,423.434425,8.341404,418.460900,8.219503,416.667250,8.103991,415.351375,8.248235,421.592750,24.049235,412.907875,8.858448,407.234925,9.254620,403.627800,9.490932,402.522700,9.546080,401.513850,9.569772,400.781450,9.648951,399.743075,9.733849,398.793625,9.854232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,01:00:00,435.451300,8.243947,423.435125,8.314097,417.824425,8.200190,416.377675,8.089621,414.720725,8.270739,421.695625,24.319000,411.706575,8.968709,406.455500,9.383233,403.621300,9.697644,402.413625,9.821518,401.376325,9.896020,400.353050,10.014727,399.406150,10.082748,398.700600,10.154949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,01:30:00,436.287600,8.260508,424.446950,8.349825,420.670075,8.220961,418.978750,8.094996,417.633150,8.266928,424.532400,24.077218,414.424425,8.993109,408.491475,9.474073,404.895450,9.859489,403.981500,9.987499,403.104275,10.054723,402.339375,10.155293,401.276975,10.242148,400.263425,10.393083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,02:00:00,449.106862,8.363645,423.870025,8.468880,419.980975,8.428131,418.610200,8.402239,417.710700,8.528834,424.447125,23.340773,414.494875,9.047519,409.133875,9.483113,406.252375,9.800438,404.692000,10.026933,404.039700,10.082338,403.577700,10.166690,402.519750,10.254500,401.643850,10.365918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,02:30:00,437.990637,8.663280,421.181200,8.721572,418.939200,8.716752,418.100325,8.740288,417.656800,8.800724,424.164475,16.336080,415.949350,8.997889,409.988325,9.396083,406.452350,9.892668,404.892250,10.140563,404.186625,10.158603,403.549175,10.254935,402.576950,10.348435,401.886700,10.461750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,03:00:00,445.303675,8.829639,423.666700,8.920967,419.288900,8.882968,418.018050,8.898512,416.927650,8.944317,422.682850,13.929583,414.904000,9.132676,409.804900,9.532327,408.017675,9.877190,406.546975,10.096830,405.400700,10.186643,404.580725,10.321200,403.164225,10.464955,402.278675,10.567218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,03:30:00,442.754925,8.964238,423.504625,9.062099,417.320000,9.103548,416.293800,9.124217,415.772625,9.191509,421.771750,13.969432,413.567175,9.384102,410.256625,9.738841,407.641250,10.074693,405.872875,10.319167,404.862425,10.409043,404.075775,10.579105,402.919250,10.688812,402.337450,10.751027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,04:00:00,447.367112,9.189833,421.762825,9.301937,416.360850,9.398998,414.794625,9.472649,413.878025,9.596040,420.414600,14.319935,412.107200,9.742285,410.482950,10.052113,408.318250,10.307897,407.035025,10.477480,405.449125,10.527505,404.512575,10.600978,403.131450,10.671533,401.837650,10.741287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,04:30:00,440.125637,9.273183,418.319825,9.454593,414.310925,9.565268,413.258100,9.583585,412.630050,9.772018,419.878900,14.424208,411.595375,9.958429,410.200625,10.086740,408.734975,10.246610,406.883575,10.392870,405.723025,10.414245,404.432525,10.520288,401.942075,10.636288,400.454575,10.758682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,05:00:00,429.007162,9.634191,412.600725,9.714951,410.339000,9.848899,409.393525,9.853904,408.962125,10.089634,416.355725,14.594842,408.265075,10.206983,407.403375,10.324257,405.758600,10.490235,404.408525,10.644740,402.980450,10.664068,401.734025,10.777510,400.608875,10.829073,400.163050,10.823387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,05:30:00,418.563325,10.142292,408.977125,10.192068,406.469100,10.260562,405.785950,10.289042,405.504450,10.436757,410.354450,14.828673,404.862650,10.506522,404.356150,10.565935,403.105750,10.658180,402.448175,10.696523,401.891800,10.675935,401.249375,10.674625,400.652075,10.644685,400.014550,10.642930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,06:00:00,415.331038,10.358758,406.751075,10.450953,402.944175,10.406630,402.524200,10.377953,402.016400,10.516333,406.033550,14.863612,401.564550,10.615123,401.237600,10.618925,400.803175,10.663115,400.518500,10.572442,400.297350,10.573247,399.843075,10.481025,399.471825,10.432105,399.261500,10.332333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,06:30:00,412.719912,10.472986,403.119200,10.581493,401.470300,10.507505,401.017325,10.462787,400.928700,10.515613,404.322025,14.823275,400.692125,10.586375,400.420850,10.543022,400.227200,10.412810,399.882675,10.283768,399.793925,10.279745,399.689250,10.221305,399.351525,10.167002,399.052750,10.073813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,07:00:00,407.266787,10.341760,402.121200,10.500145,400.668525,10.292793,399.886275,10.179107,399.684750,10.288073,402.586225,14.632360,399.504350,10.393885,399.425400,10.290283,399.122600,9.980955,399.003000,9.835231,398.894700,9.850014,398.746225,9.813455,398.502900,9.771743,398.267650,9.634414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,07:30:00,405.668650,10.274578,401.352900,10.387715,398.805450,10.281058,398.421800,10.255110,398.571850,10.391607,401.617000,14.696335,398.671000,10.273778,398.630200,10.063069,398.453800,9.679797,398.373475,9.507597,398.357875,9.540418,398.323025,9.498397,398.191500,9.442549,398.083725,9.333359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,08:00:00,404.047225,10.330947,399.979700,10.419610,398.259575,10.452285,397.912075,10.488435,398.088050,10.542510,401.022100,14.681428,398.238025,10.209263,398.206250,9.801584,398.211275,9.534987,398.167250,9.422803,398.155125,9.436556,398.137225,9.358030,398.052100,9.306011,397.978200,9.175063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,08:30:00,403.066813,10.213894,400.118150,10.349300,398.799175,10.592990,398.266475,10.658288,398.576825,10.678143,401.236550,14.407608,398.843925,10.078475,398.760475,9.732594,398.713950,9.534434,398.715525,9.441234,398.688950,9.432249,398.631225,9.341151,398.500750,9.282327,398.407125,9.165340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,09:00:00,402.176075,9.925162,399.529050,9.977269,398.716800,10.598925,398.388175,10.637230,398.580300,10.578190,400.593675,13.976985,398.692750,9.783418,398.624575,9.517986,398.526875,9.383356,398.488650,9.334865,398.403800,9.319666,398.364975,9.223173,398.315350,9.172656,398.189800,9.076972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,09:30:00,400.046162,9.781667,398.041600,9.758637,397.007400,10.686848,396.702925,10.795315,397.144975,10.774608,399.130375,13.780920,397.274375,9.553292,397.343175,9.367692,397.429375,9.186024,397.457350,9.091848,397.490100,9.095884,397.482600,9.007218,397.483175,8.957210,397.451700,8.863250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,10:00:00,399.473838,9.391841,397.642700,9.400339,396.358425,10.712435,395.884800,10.934473,396.032150,10.308835,397.913675,13.472702,396.196925,9.000047,396.358800,8.909441,396.408900,8.727064,396.482950,8.641952,396.556675,8.687271,396.560550,8.574610,396.571775,8.559964,396.613500,8.464012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,10:30:00,395.802150,9.388985,394.419200,9.271332,393.737525,10.554940,393.505600,12.212950,394.262475,10.018561,396.198025,13.409140,394.649375,9.070401,394.974850,9.077041,395.469475,8.907938,395.649000,8.872299,395.775925,8.922013,395.825425,8.832888,396.061300,8.818340,396.092550,8.785897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,11:00:00,395.865988,9.549412,394.662300,9.433533,393.861500,10.003530,393.948025,12.188703,393.814350,9.358946,395.501825,13.581413,394.506175,9.205654,394.668900,9.181949,394.946875,9.071728,395.177250,9.045955,395.215725,9.083510,395.177300,9.031064,395.340025,9.000769,395.442000,8.973728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,11:30:00,395.865875,9.589435,394.203350,9.479867,393.454875,9.695642,393.088825,9.901667,393.357125,9.288771,395.151475,13.602187,393.773300,9.240877,394.216325,9.191491,394.442350,9.129641,394.766625,9.070981,394.884275,9.060850,394.999300,8.980346,395.109700,8.918769,395.239325,8.878451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,12:00:00,396.813538,9.892511,395.150050,9.743753,394.189525,9.790070,393.672775,10.044883,394.431325,9.591195,396.216250,14.238070,394.842725,9.486913,395.044375,9.402792,395.229500,9.380564,395.264500,9.399796,395.363250,9.324560,395.465750,9.321961,395.628800,9.256379,395.660025,9.276564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,12:30:00,399.475413,10.230851,397.884425,10.217998,396.990100,10.138783,396.294750,10.216305,396.042525,9.898411,398.557875,16.812380,396.252175,9.874866,396.386075,9.789243,396.413100,9.813897,396.318350,9.839098,396.291800,9.707238,396.212575,9.700198,396.132150,9.630738,396.079050,9.642262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,13:00:00,399.971187,10.189693,398.079575,10.154995,396.452050,10.140998,395.839775,10.209647,396.162900,9.988972,398.979675,19.375857,396.243975,9.926071,396.318875,9.928774,396.366675,9.879735,396.402575,9.863346,396.375475,9.767721,396.380225,9.753212,396.351700,9.664095,396.315050,9.614044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,13:30:00,398.452912,10.309483,397.167550,10.275180,396.003000,10.252688,395.800050,10.295123,395.875150,10.105819,400.430275,25.702462,396.139275,10.277095,396.048400,10.055232,396.015950,9.957530,395.966475,9.881035,395.984100,9.788697,395.991925,9.747297,396.003450,9.655804,395.987575,9.584770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,14:00:00,396.613925,10.367698,395.544100,10.360730,394.958900,10.412883,394.584450,10.372288,394.999675,10.185705,399.598225,25.985990,395.491300,10.677008,395.429350,10.094878,395.511025,9.940320,395.535775,9.840840,395.520875,9.755048,395.614825,9.708143,395.746875,9.598347,395.778475,9.540763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,14:30:00,396.938875,10.311887,395.843775,10.298417,395.271975,10.333588,395.091250,10.315698,395.584650,10.144083,399.962625,25.995825,396.029550,10.875232,395.906100,10.123905,395.956150,9.945996,396.058425,9.865443,396.145550,9.769295,396.160275,9.720660,396.237425,9.629297,396.316800,9.562861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,15:00:00,398.635037,10.180305,396.951750,10.176555,396.692125,10.169078,396.586200,10.124738,396.881025,9.983850,401.045600,26.034182,397.323700,10.851115,397.193025,9.975652,397.194050,9.820695,397.210575,9.757822,397.284950,9.673460,397.364275,9.639808,397.506500,9.536145,397.592550,9.511058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,15:30:00,401.077012,10.110650,398.852200,10.098975,398.481000,10.092320,398.305250,10.032655,398.394950,9.932748,402.778725,26.041052,398.809675,10.864495,398.443825,9.973289,398.168575,9.874526,398.010975,9.836649,397.949325,9.739488,397.910700,9.733548,397.700375,9.644348,397.521225,9.639334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,16:00:00,402.791163,10.224260,399.839925,10.194195,400.172550,10.174255,398.749150,10.158707,398.660900,10.087709,402.926750,25.961855,398.680150,11.006990,398.307525,10.167905,397.941725,10.071141,397.704100,10.041881,397.545825,9.955102,397.381600,9.946575,397.190850,9.872486,397.120000,9.850021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,16:30:00,406.840200,10.346908,401.806700,10.328275,400.468400,10.281473,399.815675,10.249208,399.156200,10.174272,403.443100,25.957957,399.406000,11.193000,398.910400,10.296945,398.608975,10.199750,398.517500,10.159635,398.443250,10.066015,398.434650,10.053890,398.463725,9.976078,398.706625,9.971473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,17:00:00,408.348388,10.435541,402.952575,10.404583,401.738725,10.334255,401.177825,10.332048,400.797325,10.281682,405.295850,25.931995,401.077750,11.398130,400.430500,10.434170,400.187025,10.405105,400.098900,10.413678,400.083125,10.350595,400.159600,10.400770,400.263925,10.407103,400.309700,10.412193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,17:30:00,409.071400,10.648929,404.353250,10.603308,403.893275,10.556687,403.372450,10.589675,403.046525,10.592563,407.666475,25.918405,402.762200,12.031535,402.292000,10.864050,401.917625,10.871658,401.675075,10.900555,401.612375,10.863958,401.584775,10.938018,401.514325,10.930210,401.429625,10.839258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,18:00:00,417.879475,10.877011,406.010300,10.861853,404.783425,10.843355,404.243750,10.853455,404.001625,10.855278,407.672375,25.871940,403.616825,12.661032,402.633100,11.205133,402.024425,11.205248,401.710425,11.189383,401.751550,11.148113,401.474900,11.061258,401.436275,10.970233,400.879525,10.882020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,18:30:00,433.724400,11.015475,408.328350,11.046470,405.082750,11.026663,404.471175,11.038892,404.020075,10.965340,408.314050,25.944735,403.759275,14.834975,402.609100,11.230283,401.636250,11.071338,400.700200,10.963273,400.348400,10.861075,399.951900,10.786273,399.250175,10.679643,399.037750,10.629272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,19:00:00,438.144237,11.027039,409.387300,11.061575,405.964725,10.963858,405.082500,10.959075,403.780650,10.877070,410.595225,25.928358,402.667300,16.580352,401.077575,11.014235,399.845375,10.756620,399.174350,10.621690,398.665075,10.543795,398.324900,10.544235,398.743700,10.505622,400.522175,10.631465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,19:30:00,429.369863,10.965938,412.392800,10.977662,408.917275,10.872615,406.658700,10.821215,404.616550,10.794250,411.650750,26.021158,404.319050,16.318605,402.892475,11.005777,402.169525,10.888792,401.633225,10.871260,401.390175,10.837160,401.161100,10.884253,400.921975,10.880358,400.839325,10.918687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,20:00:00,428.851637,10.928825,411.975375,10.919590,410.412850,10.828688,409.212075,10.799800,409.077550,10.849180,417.771050,26.036065,409.423425,16.870203,408.119175,11.124930,406.427200,11.020270,405.491575,10.968673,404.975000,10.897080,403.680675,10.870632,403.090975,10.794735,402.445775,10.798918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,20:30:00,422.067762,10.943373,413.272800,10.935818,412.949750,10.886690,411.527375,10.856758,410.545450,10.830445,420.382275,26.069950,410.556275,16.507975,409.446475,11.031795,408.790075,10.817445,408.184925,10.733390,407.222100,10.653710,405.938425,10.603607,403.646475,10.539485,403.529850,10.594215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,21:00:00,413.946163,10.738481,412.410800,10.777588,411.875700,10.808502,411.051725,10.658637,410.497450,10.507482,416.683825,26.126815,409.467475,15.157995,408.954675,10.711535,407.986125,10.406625,407.160900,10.322400,406.694550,10.185519,406.510500,10.108886,405.423375,9.995626,404.155300,9.964381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,21:30:00,408.705900,10.249843,405.322150,10.254103,404.741900,10.161758,404.131150,10.073833,403.267100,9.979958,409.135625,25.956070,403.119875,13.939665,402.297050,10.112360,401.714400,9.917735,401.233150,9.811669,400.832475,9.708954,400.494375,9.647014,399.749650,9.521322,399.150650,9.489298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,22:00:00,407.889400,10.056284,407.025375,10.041220,405.134000,9.951991,403.421775,9.835026,402.809250,9.842040,409.267300,25.896058,403.025900,13.796375,402.276150,9.990971,401.679700,9.840783,401.417550,9.752900,401.173950,9.653106,400.955900,9.614793,400.407800,9.499133,400.387150,9.424677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,22:30:00,408.592463,9.884103,405.320100,9.884980,405.617075,9.733171,404.255350,9.588331,403.191425,9.597302,408.961600,25.881843,403.145650,13.772363,402.369225,9.791492,401.956650,9.630133,401.545025,9.570385,401.292325,9.475721,400.842625,9.417121,400.334800,9.300940,399.985825,9.224070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,23:00:00,410.773587,9.563584,408.668975,9.580755,407.048025,9.284908,405.537175,8.998716,404.587425,9.170799,410.035350,25.967167,404.347950,13.205335,403.580425,9.522220,402.802625,9.398733,402.501025,9.376198,401.828475,9.252038,401.260100,9.195740,400.003175,9.040259,398.856425,8.730367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,23:30:00,415.079088,9.139830,410.825200,9.164348,412.725900,8.805033,409.660350,8.298955,406.407450,8.669448,411.258750,25.938263,404.725375,12.173560,403.771000,9.180680,402.414725,9.079119,401.574400,9.074346,400.622800,8.952389,399.128900,8.778446,396.883525,8.531608,396.104800,8.142532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,00:00:00,419.176513,8.964267,417.455475,8.917253,413.074750,8.763173,408.926525,8.479923,408.197125,8.773776,414.092175,25.881242,407.854200,12.374767,406.082050,9.210172,405.068225,9.151088,405.221450,8.903239,405.858950,8.903077,404.905900,8.680660,401.270100,8.511151,398.349175,8.373747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,00:30:00,415.729413,9.099727,415.028075,9.077522,412.376175,8.946653,409.289800,8.819535,407.623475,8.886854,413.661300,25.844538,406.078950,11.791652,404.699100,9.175592,403.159133,9.074030,401.632500,8.817455,400.692400,8.765082,400.253200,8.657779,400.807075,8.451141,399.326000,8.190278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,01:00:00,412.704787,9.032354,411.019000,9.038181,408.880925,8.827172,406.046700,8.643415,405.429750,8.749615,412.117300,25.815400,405.117300,11.697220,403.619450,9.101290,402.460325,8.958562,401.102725,8.744228,400.378525,8.684223,400.124400,8.626995,399.760375,8.497627,399.706725,8.417301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,01:30:00,412.665450,8.659060,410.443275,8.708896,409.583800,8.320692,406.437200,7.853187,405.331625,8.273727,410.799800,25.774653,404.832525,11.374553,403.539725,8.833206,402.452425,8.736319,401.508025,8.632925,401.788025,8.559500,402.737700,8.457652,402.599700,8.265800,400.455450,8.027165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,02:00:00,412.811112,8.197461,410.816800,8.224776,410.628000,7.812156,407.641050,7.245348,406.823925,7.923833,412.193200,25.803603,406.553400,11.356375,404.789575,8.614794,402.998875,8.568106,401.548025,8.456473,400.881075,8.326053,401.988525,8.130826,404.046850,7.789929,402.248675,7.464606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,02:30:00,422.267062,7.980748,415.786525,8.003502,410.241850,7.611765,408.955375,7.177346,409.049025,7.764019,414.682600,25.968710,409.294875,10.723595,408.457325,8.413298,407.777625,8.355131,406.324200,8.124820,405.135950,8.024106,403.405175,7.849246,399.995475,7.581958,397.839325,7.234895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,03:00:00,422.404950,7.753800,419.453150,7.807654,414.872850,7.408316,410.659575,6.966545,407.712125,7.507625,414.291075,25.732628,407.086900,10.246385,406.681575,8.131075,410.606100,7.890504,411.084650,7.527360,408.585175,7.447038,403.704175,7.212332,398.318125,6.910443,397.460550,6.616395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,03:30:00,416.148600,7.428188,413.264325,7.478386,409.933125,7.069769,407.480675,6.562281,406.659525,7.249926,413.274900,25.566218,406.545925,9.859534,405.360925,7.847663,404.108625,7.578270,403.642225,7.437756,404.470850,7.362297,403.553100,7.178764,400.291775,6.915416,398.529275,6.671125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,04:00:00,416.480775,7.168172,413.534300,7.181700,411.464500,6.846218,410.017075,6.388920,409.602175,6.933746,415.559125,25.706048,409.084600,9.245058,407.228350,7.506244,404.485900,7.401233,402.332225,7.202504,400.166625,7.051125,398.935600,6.738986,398.557500,6.527402,397.935100,6.304460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,04:30:00,418.485575,6.891190,415.466125,6.915262,411.937325,6.567106,411.112975,6.129899,411.142125,6.700695,416.555875,25.715685,410.493100,9.250163,408.808350,7.445702,405.789250,7.348887,402.424650,7.049048,400.323300,6.811965,399.242225,6.594922,398.147850,6.352298,397.508800,6.189662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,05:00:00,418.732863,6.812481,417.345325,6.791443,413.210050,6.528804,412.490150,6.155826,412.244875,6.648012,418.238950,25.820685,411.581975,8.965315,409.823300,7.394170,407.664575,7.316126,404.927975,7.225520,402.187375,6.985295,400.558350,6.757558,399.330100,6.547809,398.942325,6.526583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,05:30:00,419.561075,6.837571,416.784100,6.837974,416.097075,6.460685,412.293050,6.124049,411.017200,6.577993,416.685550,25.877228,410.546250,8.868714,409.259275,7.254292,407.616800,7.141246,406.853050,6.996423,406.882525,6.953319,407.426925,6.891722,405.652500,6.811280,402.542375,6.804728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,06:00:00,422.658300,6.648910,420.030850,6.663239,414.979775,6.279756,411.305800,5.876058,410.524600,6.403281,416.348050,25.790325,410.138450,8.835797,409.166225,7.057284,408.383725,6.899422,408.373650,6.870623,408.686625,6.823752,408.509200,6.800164,407.449975,6.734737,405.270475,6.717421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,06:30:00,419.213575,6.490844,415.443175,6.505979,412.361100,6.162324,410.584800,5.801129,410.088625,6.230185,416.195750,25.919500,409.912200,8.484553,408.743175,6.804530,407.713025,6.687437,406.947900,6.685956,407.159475,6.648943,406.282300,6.625687,405.180450,6.568660,405.214050,6.539636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,07:00:00,416.494250,6.460953,413.781125,6.435240,410.821950,6.105034,409.239375,5.799887,408.981300,6.242912,415.063675,25.975090,409.519325,8.829984,409.050925,7.077125,408.784900,6.766116,408.840575,6.615302,408.376600,6.616708,408.291050,6.577998,407.160675,6.568870,406.078775,6.511661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,07:30:00,414.527725,6.572666,412.546675,6.519185,411.235375,6.210902,410.145150,6.113898,410.244550,7.805750,415.901325,25.885343,410.514025,10.039034,409.897100,7.694232,410.256400,6.746001,410.475825,6.585904,410.048925,6.601094,408.587775,6.539764,405.820775,6.496863,403.014325,6.405051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,08:00:00,409.639587,6.755578,406.520425,6.690016,405.280050,6.455683,404.144425,6.447317,404.500625,8.863451,410.858625,25.855960,405.027150,10.611943,404.622950,7.578907,404.348750,6.766734,404.265100,6.603314,404.145400,6.610331,403.904450,6.500067,403.819725,6.457060,404.133875,6.421670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,08:30:00,407.324387,7.081015,405.297950,6.994572,404.417375,7.079041,404.100950,7.322327,404.443650,7.883955,409.528975,25.856273,405.220600,9.145388,405.006175,7.114250,404.953425,6.772102,405.007325,6.703160,405.024175,6.663489,404.684500,6.596327,404.003625,6.534657,403.746500,6.512490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,09:00:00,404.378700,7.328349,402.576575,7.254609,402.116375,7.565697,401.425725,8.090386,401.270050,8.223303,406.430325,25.861392,401.911125,9.371008,401.737875,7.274330,401.703925,6.891721,401.706550,6.800441,401.649100,6.757779,401.603500,6.719947,401.475050,6.680983,401.403675,6.654656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,09:30:00,401.188587,7.563555,399.595025,7.512513,399.044575,7.970156,398.807575,8.694979,399.099200,7.895507,404.139250,25.694032,399.740725,9.516489,399.371125,7.323641,399.699850,7.029546,399.819825,6.929170,399.878100,6.888648,400.048575,6.799869,399.996025,6.741885,399.851125,6.707920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,10:00:00,399.894737,7.682529,398.258475,7.653944,397.880875,8.172633,397.713625,9.263879,397.953700,7.690306,403.178450,25.643640,398.764550,9.636028,398.662275,7.352440,398.713500,7.018146,398.737750,6.871631,398.853550,6.900081,398.936450,6.825896,399.096800,6.746915,399.020275,6.695741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,10:30:00,397.850475,7.768905,396.852075,7.759950,397.042875,8.475677,396.530750,10.522839,396.292625,7.462663,401.723725,25.655378,397.625425,9.664513,397.566025,7.370115,397.670475,7.055963,397.897100,6.923291,398.028300,6.928248,398.254050,6.813711,398.393725,6.758660,398.277400,6.702514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,11:00:00,397.039800,7.943468,395.584950,7.934017,395.263175,8.655237,395.555700,10.746223,395.920950,7.294015,401.164850,25.726370,396.790950,9.390550,396.843650,7.395628,396.808050,7.146114,397.023200,7.065864,397.076700,7.032381,396.985450,6.956456,397.070550,6.923212,397.303325,6.897361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,11:30:00,396.255300,8.237337,394.738250,8.221570,393.454150,9.026875,392.573150,10.757238,393.550200,7.712452,399.195100,25.968678,395.593425,10.000450,395.604300,7.518508,395.910875,7.172183,396.314550,7.035013,396.418800,7.082054,396.383750,6.982183,396.387750,6.856495,396.278450,6.787858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,12:00:00,396.268037,8.280710,394.406100,8.309503,394.211150,9.066516,393.291325,8.437667,394.319000,7.546316,399.707425,25.828987,396.228300,9.985829,396.254475,7.476708,396.626950,7.228707,396.658300,7.199300,396.904800,7.182627,396.938725,7.113917,396.935500,7.057431,397.208125,7.026910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,12:30:00,395.981338,8.679757,393.961750,8.707555,392.489500,9.350016,391.251875,8.634813,392.054900,7.909235,398.184150,25.811700,394.105325,10.082409,394.346625,7.596875,394.348450,7.249299,394.771175,7.027084,394.866550,7.006053,395.038700,6.887436,395.204550,6.784968,395.184650,6.765605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,13:00:00,395.094438,8.652356,393.285725,8.720336,393.039675,9.499134,392.698950,8.182228,393.234550,7.457126,398.342450,25.820213,394.451975,9.481081,394.404700,7.352443,394.728025,7.110540,394.916000,7.006409,395.171400,6.901014,395.464350,6.811658,395.502175,6.714149,395.448350,6.702106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,13:30:00,396.171187,8.384735,394.705600,8.429153,393.630025,8.509045,392.597500,7.976415,393.206975,7.394368,398.285925,25.867033,394.830475,9.529158,394.671325,7.135595,395.029550,6.831596,395.246025,6.669323,395.455150,6.560050,395.837775,6.486300,395.885750,6.451499,395.719450,6.424592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,14:00:00,394.848150,8.131139,393.200975,8.109510,392.550025,7.834091,392.163775,7.462024,392.737800,6.930342,397.796325,25.808060,393.879575,8.511735,393.731250,6.700342,393.889725,6.494134,393.989075,6.388822,394.047450,6.283657,394.244200,6.129638,394.314125,6.042267,394.361575,6.007704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,14:30:00,395.457725,7.621245,393.500125,7.446816,393.088825,7.052715,392.645200,6.798694,392.594900,6.567004,397.664775,25.806365,393.638775,8.547617,393.551550,6.472930,393.783650,6.179419,394.162800,5.930180,394.324675,5.865535,394.497575,5.725029,394.468925,5.658341,394.438475,5.624534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,15:00:00,395.956075,7.375446,393.874675,7.206225,393.331825,6.925008,392.838000,6.730821,393.133125,6.376493,398.051700,25.783775,394.217000,7.910450,394.197375,6.277817,394.294925,6.045795,394.517750,5.929838,394.605225,5.888426,394.613900,5.873024,394.746650,5.847090,394.894575,5.794324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,15:30:00,397.904113,7.590588,394.711150,7.224545,394.109500,6.994271,393.794750,6.774353,394.054325,6.529336,398.832125,25.739827,394.697100,8.235452,394.509950,6.599749,394.651900,6.359742,394.746000,6.253849,394.887950,6.189950,394.982650,6.152895,394.923925,6.101126,394.937525,6.077879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,16:00:00,398.735638,7.847542,395.208975,7.509654,394.133025,7.323981,393.718875,7.103598,393.949750,6.867627,398.781375,25.718203,394.794550,8.959952,394.592275,6.932564,394.701500,6.705297,394.901650,6.559045,394.988250,6.485992,395.079800,6.437208,395.092175,6.403847,395.091000,6.387969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,16:30:00,398.860225,7.584303,395.279225,7.343050,394.745475,7.083687,394.397825,6.921118,394.627475,6.753300,399.808950,25.769932,395.570850,8.488560,395.379025,6.730840,395.676200,6.482230,395.799025,6.337510,395.767100,6.242609,395.798750,6.128798,395.820600,6.051578,395.905125,5.931664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,17:00:00,402.325350,7.316293,397.210925,6.978554,396.778875,6.801427,396.392050,6.633024,396.460000,6.410755,401.823275,25.854670,397.240275,7.909736,396.948725,6.368677,397.031125,6.128262,397.360500,5.985932,397.406575,5.927068,397.355825,5.885143,397.321400,5.832417,396.899725,5.804009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,17:30:00,405.714200,7.176706,399.667100,6.730261,399.124875,6.600822,398.985500,6.442514,398.674675,6.235920,403.873425,25.870560,398.818725,7.749720,398.421925,6.279596,397.898600,6.057489,397.558750,5.961830,397.472150,5.923446,397.178475,5.862796,396.696275,5.815654,396.449575,5.790503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,18:00:00,408.919725,7.347314,399.150175,6.900679,398.240550,6.746633,397.602425,6.568949,397.184475,6.392533,403.086475,25.923980,397.386975,7.986395,396.807900,6.471746,396.489325,6.285617,396.319975,6.203355,396.202900,6.146982,396.093100,6.113649,395.966000,6.062404,395.925475,6.044585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,18:30:00,405.939712,7.298062,398.930425,6.937053,398.266400,6.830502,398.000775,6.699289,397.876850,6.572862,403.612875,25.818925,398.116300,8.346449,397.570975,6.674305,397.458475,6.478780,397.328225,6.405781,397.215575,6.333621,397.129525,6.295432,396.997525,6.242071,396.859100,6.205976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,19:00:00,405.749712,7.253607,399.164775,6.979212,398.965475,6.883735,398.686500,6.765010,398.525300,6.646535,404.038075,25.636713,398.837850,8.511860,398.201950,6.759106,397.878025,6.560554,397.629825,6.479987,397.444925,6.420166,397.298725,6.393562,397.060800,6.343340,396.997150,6.324551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,19:30:00,407.094675,7.219778,400.077575,6.985136,399.843550,6.903169,399.553475,6.807023,399.358575,6.690027,404.837375,25.706320,399.622450,8.430212,398.958675,6.814921,398.628050,6.613301,398.356025,6.529517,397.993025,6.456535,397.667325,6.398061,397.341750,6.324821,397.227725,6.291105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,20:00:00,409.522888,7.289319,400.778625,6.991765,400.350175,6.912211,399.978450,6.801643,399.847200,6.681215,405.317825,25.682780,399.972025,8.544182,399.460750,6.777503,399.063550,6.560150,398.679425,6.445168,398.400275,6.373232,398.149500,6.310410,397.753925,6.221925,397.512350,6.152440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,20:30:00,410.382025,7.256347,400.919725,6.930004,400.624875,6.832125,400.352025,6.718046,400.160050,6.588091,405.955300,25.620240,400.355125,8.106767,399.777250,6.654590,399.365000,6.418831,399.132425,6.322366,398.734450,6.230506,398.324150,6.149619,397.789825,6.057496,397.597550,6.015169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,21:00:00,411.922750,7.131915,402.344125,6.889604,401.023325,6.691673,400.921350,6.603233,400.814800,6.502705,406.809175,25.855537,400.947725,8.062917,400.260475,6.588773,399.684425,6.388266,399.263650,6.300036,398.858950,6.242701,398.500375,6.203550,397.974000,6.157564,397.639825,6.152060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,21:30:00,409.700738,6.882995,405.052675,6.800710,401.711600,6.633412,401.434525,6.532294,401.264000,6.503871,406.895475,25.900665,401.156275,7.950038,400.302300,6.618456,399.695375,6.436103,399.237050,6.376205,398.920475,6.335759,398.468000,6.306986,397.790425,6.265847,397.437750,6.239196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,22:00:00,413.861900,6.971747,403.867125,6.820361,401.360525,6.683143,401.090900,6.561845,400.816675,6.545177,407.225575,25.776725,400.768650,7.924887,399.892900,6.644421,399.359675,6.457555,398.853925,6.389829,398.519025,6.354671,398.164700,6.319141,397.702175,6.273144,397.424350,6.240441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,22:30:00,411.925487,6.968963,401.519875,6.866136,400.999175,6.743377,400.606450,6.606220,400.448550,6.576702,407.236075,25.699028,400.492400,8.003187,399.789750,6.688617,399.250925,6.521167,398.883400,6.466907,398.592475,6.430901,398.249725,6.403962,397.821325,6.355574,397.540775,6.313301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,23:00:00,412.883963,6.850471,401.595300,6.843288,401.140800,6.718941,400.638200,6.559428,400.417875,6.672101,406.887075,25.624995,400.481425,8.135464,399.764550,6.794020,399.196600,6.606990,398.805675,6.519024,398.648650,6.461623,398.552850,6.401023,398.174225,6.332055,397.877700,6.277191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,23:30:00,425.630713,6.866854,409.739600,6.878721,405.112900,6.836887,404.397450,6.671953,404.893075,6.700562,411.364000,25.670772,404.822800,8.301009,404.476575,6.804907,405.016275,6.622032,405.761250,6.539460,405.489100,6.470535,404.520825,6.422666,402.810900,6.339724,400.876975,6.258857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,00:00:00,416.145150,6.670304,407.483700,6.638191,406.061550,6.562836,405.766025,6.237711,405.325625,6.507007,411.907450,25.772465,403.482750,8.247477,401.823200,6.793019,400.754575,6.590720,400.172325,6.494165,399.758500,6.417980,399.475275,6.354017,399.136575,6.260781,398.914725,6.175073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,00:30:00,416.001213,6.613489,407.044125,6.544879,405.762100,6.448963,405.230375,6.147993,404.680175,6.535734,410.804000,25.848855,403.859575,8.134109,401.883825,6.749160,400.515567,6.475424,400.139800,6.373996,399.812350,6.321663,399.573050,6.255121,399.432975,6.182687,399.382800,6.108318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,01:00:00,416.758325,6.686628,404.733600,6.665470,403.941275,6.473424,403.529350,6.197816,403.586525,6.548876,410.010150,25.858200,403.356375,7.775076,402.297225,6.609082,401.356525,6.415836,400.652925,6.314118,400.197625,6.239180,399.918875,6.174436,399.562150,6.097565,399.472850,6.046902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,01:30:00,414.189037,6.700824,405.817650,6.654413,404.321400,6.485187,403.892700,6.210238,403.574750,6.493715,409.858275,25.912670,403.283375,7.707871,402.249150,6.578255,401.460250,6.364970,400.860900,6.256410,400.555525,6.184570,400.490625,6.111788,400.742775,6.040678,400.198000,5.984125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,02:00:00,410.978687,6.674643,403.942725,6.697411,403.600425,6.514211,403.238675,6.269741,403.059000,6.423879,409.397575,25.936723,403.089350,7.594910,402.339175,6.478657,401.843650,6.296684,401.355300,6.220311,401.102350,6.162094,400.909175,6.116898,400.693500,6.049736,400.255725,6.005211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,02:30:00,419.552788,6.381619,407.208925,6.410297,405.454225,6.333800,405.125950,6.040774,404.923200,6.309886,410.980175,25.895505,404.429500,7.496741,403.350675,6.458639,402.450575,6.311188,401.811250,6.257557,401.296100,6.213173,400.914825,6.175372,400.286700,6.108892,400.032300,6.067250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,03:00:00,418.962500,6.630135,405.191050,6.637084,403.816625,6.574686,403.470250,6.430727,403.322550,6.524274,410.203800,25.960935,403.457925,7.670850,402.846275,6.604686,402.310950,6.460061,401.865950,6.413148,401.606850,6.372753,401.272950,6.344534,400.796225,6.283264,400.448500,6.233526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,03:30:00,419.416462,6.999863,405.190900,6.954610,403.434750,6.926237,403.055550,6.701396,402.836775,6.678250,409.614875,25.897683,403.039375,7.821231,402.451750,6.770186,402.056175,6.613332,401.752025,6.555842,401.436050,6.508559,401.271300,6.470579,400.996175,6.403928,400.800700,6.351352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,04:00:00,411.820900,7.317316,404.550925,7.084750,403.358975,7.215825,402.851275,6.963958,402.603600,6.771804,408.976975,25.873827,402.832400,7.870078,402.357950,6.839209,402.018150,6.673455,401.853450,6.603758,401.626900,6.548947,401.486850,6.509212,401.231900,6.438196,401.039350,6.390444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,04:30:00,413.249800,7.217384,403.773100,6.982087,403.388825,7.160783,403.002550,6.903030,402.824900,6.733885,409.077350,25.841230,403.089450,7.778951,402.603825,6.819522,402.356700,6.678476,402.104875,6.631880,401.943900,6.585685,401.801175,6.568521,401.550525,6.527958,401.392125,6.508036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,05:00:00,414.811788,7.115352,405.148425,6.940254,403.964900,7.015312,403.562350,6.826175,403.431725,6.757734,409.625250,25.929230,403.695775,7.744927,403.168525,6.859464,402.875250,6.727777,402.622550,6.675234,402.467675,6.628724,402.254675,6.596009,401.914175,6.526667,401.667475,6.458886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,05:30:00,412.076925,7.129021,405.230000,6.949754,404.184150,6.958427,403.776425,6.859186,403.632925,6.755016,409.429025,25.903390,403.764650,7.679002,403.303925,6.857577,402.997975,6.722113,402.738250,6.668631,402.503450,6.626905,402.358100,6.600441,401.969925,6.549572,401.665200,6.508747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,06:00:00,412.866900,7.152100,406.188650,6.982207,404.531700,6.977729,403.899375,6.877871,403.556475,6.803380,409.215400,25.842183,403.691275,7.644602,403.273725,6.899483,403.058850,6.782621,402.848850,6.740523,402.659050,6.694718,402.483850,6.671623,402.263025,6.626654,402.070375,6.597682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,06:30:00,413.968312,7.136684,407.126225,7.003774,404.430800,6.983910,403.984875,6.891218,403.799850,6.815770,409.947175,25.987543,403.930500,7.651781,403.482750,6.910811,403.330050,6.805972,403.167300,6.758111,403.055725,6.715546,402.910550,6.696021,402.718125,6.647649,402.534925,6.612569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,07:00:00,414.744287,7.112765,405.758825,6.962766,404.502525,6.932903,404.101425,6.871249,404.033900,6.833726,410.510225,25.921225,404.389275,7.603665,404.161200,6.948349,404.036350,6.788559,404.250525,6.704421,404.185825,6.689241,404.267350,6.647529,404.132600,6.607762,404.442875,6.548696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,07:30:00,416.135275,7.108751,406.350600,6.945910,404.416800,6.896279,403.864775,6.994863,403.876475,6.894822,410.493175,25.944257,404.319925,7.509704,404.074875,6.858173,404.152775,6.691429,404.384725,6.612215,404.522550,6.596571,404.990325,6.531970,405.169250,6.486124,404.843750,6.435248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,08:00:00,413.104062,7.138152,405.453025,6.939818,403.299900,6.918322,402.571200,7.107862,402.659325,6.823305,409.466700,25.955132,403.537150,7.423619,403.430600,6.784114,403.540125,6.625907,403.583825,6.553142,403.711550,6.553648,403.743250,6.489863,403.708050,6.441135,403.730975,6.403686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,08:30:00,410.445888,7.220020,404.133375,7.007870,402.381250,7.006395,401.780550,7.776893,401.778475,6.845405,408.022400,25.986525,402.557900,7.461200,402.483900,6.822952,402.631975,6.704193,402.816350,6.629325,402.962550,6.606945,403.159025,6.549547,403.230325,6.521431,403.328525,6.493294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,09:00:00,407.840688,7.379965,403.261325,7.123791,402.343375,7.117060,401.786250,8.307240,401.734750,6.947411,407.999225,26.033145,402.769950,7.518586,402.651525,6.900469,403.161050,6.775660,403.223325,6.679144,403.481475,6.666850,403.558400,6.618608,403.829925,6.581667,403.682500,6.576513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,09:30:00,406.122500,7.314128,402.717250,7.035235,401.960850,6.994884,401.429200,7.285551,401.415000,6.810571,406.819875,25.983770,402.106825,7.334191,402.346300,6.768383,402.778900,6.620220,402.878850,6.512863,403.138975,6.466165,403.201200,6.462294,403.146425,6.416868,403.314450,6.391020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,10:00:00,404.396037,7.080051,402.643575,6.807086,401.464875,6.715729,400.749275,6.764836,401.213250,6.538736,406.231725,25.918847,401.922650,7.086684,401.860900,6.515148,402.016700,6.344855,402.140125,6.266156,402.281525,6.274693,402.383525,6.215697,402.498000,6.157366,402.464050,6.125289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,10:30:00,403.358512,6.886013,401.305300,6.559283,400.725475,6.501971,400.366500,6.477457,400.951875,6.260086,405.803900,25.812217,401.797150,6.788370,401.797175,6.245698,401.913000,6.113446,401.854275,6.100137,401.962975,6.122834,402.072800,6.045145,402.097175,5.983956,402.112075,5.950032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,11:00:00,402.870500,6.866924,400.974900,6.557286,400.219775,6.459520,399.961600,6.400332,400.572925,6.272226,405.308450,25.765445,401.256100,6.788156,401.221850,6.266852,401.242400,6.169572,401.334325,6.147342,401.512775,6.104898,401.496025,6.060376,401.695225,6.061846,401.673800,6.029555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,11:30:00,402.402463,7.205065,400.522575,6.774797,399.818525,6.771463,399.341250,6.745105,399.907650,6.626766,404.783100,25.645373,400.656100,7.147792,400.640475,6.619892,400.829475,6.512526,400.893575,6.494941,401.043450,6.490941,401.110150,6.475799,401.136175,6.461028,401.131950,6.446184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,12:00:00,402.335375,7.535465,399.946625,7.229701,400.082600,7.089646,398.321300,7.092597,398.852475,6.938705,403.905850,25.758305,399.795150,7.448948,399.920725,6.897956,400.023675,6.820806,400.245300,6.760295,400.449525,6.708272,400.508050,6.669854,400.499300,6.660277,400.448675,6.651285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,12:30:00,402.043513,7.726359,399.657275,7.341798,399.701550,7.252890,398.172625,7.212325,398.698825,7.070426,403.279575,25.866960,399.286750,7.621171,399.220725,7.120802,399.558650,6.985001,399.732550,6.938063,399.760375,6.928166,399.951700,6.872273,400.089050,6.835910,400.164300,6.804397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,13:00:00,401.344325,7.779163,399.716175,7.522599,400.473975,7.473189,398.063475,7.386645,398.481975,7.266073,403.200600,25.722828,399.331625,7.756037,399.410850,7.245637,399.529200,7.155727,399.756225,7.094190,399.923825,7.048887,400.148875,6.985435,400.166400,6.983104,400.197600,6.978587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,13:30:00,401.603138,7.888942,399.644775,7.613997,398.783400,7.566446,398.341250,7.533974,398.676075,7.462151,403.440700,25.753907,399.554000,7.931533,399.823675,7.407795,400.074775,7.288707,400.173550,7.247320,400.224700,7.226710,400.300150,7.209855,400.305975,7.198358,400.398050,7.182778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,14:00:00,401.866087,8.028933,399.573600,7.693959,398.685100,7.632363,398.099225,7.643107,398.596175,7.522265,402.974250,25.918275,399.359025,7.995525,399.500475,7.505127,399.877775,7.378908,400.135125,7.306510,400.376150,7.249709,400.460800,7.229309,400.564175,7.202043,400.595975,7.197202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,14:30:00,402.252013,8.260626,399.530475,7.901392,398.746225,7.851613,398.230500,7.784570,398.511350,7.674254,403.346125,25.914185,399.507650,8.074370,399.847875,7.611676,400.120225,7.497104,400.321875,7.444553,400.499125,7.383228,400.620000,7.374036,400.981050,7.350963,400.976050,7.354431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,15:00:00,401.774150,8.233241,399.994825,7.969978,399.014675,7.869339,398.764500,7.853456,399.301200,7.728193,403.686875,25.869995,399.993475,8.086707,400.183850,7.685791,400.385750,7.620042,400.619700,7.558506,400.778875,7.511956,400.912950,7.481417,400.959400,7.460072,400.966025,7.469990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,15:30:00,402.646363,8.339905,400.772175,8.069084,399.817700,8.004749,399.075875,7.973323,399.378525,7.887383,403.755650,25.826020,400.219250,8.070161,400.333700,7.805498,400.663250,7.728671,400.941375,7.680201,400.893375,7.647193,400.861700,7.652389,400.871075,7.633574,400.856425,7.615275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,16:00:00,401.644688,8.327321,400.537375,8.127201,399.714575,8.076477,399.283400,8.072646,399.420775,8.046542,403.554075,25.382090,400.106025,8.200709,400.408650,7.987616,400.655075,7.895857,400.824350,7.849650,400.917850,7.813526,400.992900,7.790736,401.059700,7.773057,401.041475,7.771381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,16:30:00,405.938337,8.788914,401.815200,8.451572,400.938350,8.389062,400.144750,8.363744,400.209275,8.271472,404.349425,24.792810,400.746525,8.342347,400.808900,8.188055,400.870625,8.143135,400.951625,8.126285,400.952325,8.092482,401.007900,8.094835,401.146200,8.036345,401.204950,8.009699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,17:00:00,406.298925,8.773566,402.665425,8.558066,401.784600,8.499029,401.389150,8.429915,401.239000,8.339529,404.775675,23.615437,401.404050,8.419090,401.411550,8.286271,401.427800,8.266604,401.430175,8.233878,401.425675,8.181318,401.429125,8.189209,401.447800,8.151767,401.445025,8.141805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,17:30:00,411.165050,8.873529,406.203375,8.668939,403.291275,8.588159,402.531300,8.543657,402.277200,8.443750,405.856825,23.170007,402.192850,8.526750,402.076175,8.390524,401.948975,8.374079,401.885800,8.370228,401.777325,8.313589,401.747250,8.322252,401.688575,8.288115,401.645650,8.284303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,18:00:00,411.194863,8.938169,405.267825,8.758862,404.016775,8.699283,403.739600,8.674042,403.534375,8.610513,407.634675,23.182648,403.395575,8.690056,403.176650,8.571082,403.022375,8.551514,402.917850,8.547284,402.732625,8.490960,402.585525,8.496054,402.352300,8.460930,402.242125,8.440060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,18:30:00,416.968413,9.036637,408.932350,8.853122,405.828950,8.786638,404.914575,8.765419,404.465050,8.691283,409.237300,23.133360,404.147525,8.763364,403.901250,8.645161,403.586600,8.603125,403.132100,8.532150,402.824325,8.426734,402.324525,8.323320,401.916200,8.163784,401.670150,8.063181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,19:00:00,414.838050,8.988396,407.496300,8.848258,406.596500,8.814013,406.006950,8.803057,405.591275,8.723654,410.244175,23.088025,405.290275,8.789388,404.898925,8.676077,404.546250,8.614482,403.919600,8.541740,403.459575,8.417135,403.251775,8.287930,403.044100,8.094388,402.908925,7.949703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,19:30:00,418.563175,8.983912,409.841650,8.860338,408.499675,8.819553,407.729450,8.780492,407.029350,8.655686,411.818775,23.146918,406.710625,8.699521,406.206100,8.558108,405.728250,8.449494,405.699400,8.372450,405.783875,8.221060,405.415250,8.072190,404.764525,7.922949,403.510275,7.735820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,20:00:00,417.812600,8.720029,409.968175,8.630122,407.523450,8.509379,406.630600,8.392663,406.331300,8.250287,411.236375,23.012470,406.030850,8.266606,405.670925,8.078416,405.270475,7.919720,405.077925,7.778850,404.865200,7.703599,404.816975,7.617842,404.517850,7.516162,404.113025,7.437539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,20:30:00,418.525588,8.379424,413.013275,8.256603,408.796200,8.178727,407.479825,8.084757,406.972275,7.985023,411.801350,23.073420,406.829075,8.032532,406.324725,7.882749,405.799975,7.782494,405.481400,7.694906,405.288875,7.569819,405.206975,7.500758,404.844450,7.379913,405.142500,7.294357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,21:00:00,415.974188,8.130897,413.003050,8.102187,410.175350,7.968115,408.094275,7.846489,407.394600,7.787892,411.603700,22.867043,406.952450,7.827252,406.218075,7.663712,405.373450,7.504981,404.889925,7.407510,404.666525,7.336883,404.475425,7.275277,404.213925,7.205259,403.970800,7.108556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,21:30:00,415.124050,7.821341,412.235550,7.767622,408.933250,7.663205,407.410275,7.454041,406.934800,7.522435,411.142050,22.748570,406.434075,7.586967,405.818525,7.447706,405.149525,7.331204,404.622475,7.235226,404.192225,7.166440,403.965825,7.095575,403.624175,7.011090,403.507300,6.953445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,22:00:00,418.288600,7.740423,411.999800,7.646941,407.287000,7.550003,406.852600,7.388310,406.613725,7.412698,411.068225,22.676685,406.237725,7.453378,405.641525,7.312899,405.060075,7.196736,404.501725,7.105278,403.942825,7.029968,403.407100,6.914134,402.921550,6.836896,402.590750,6.780752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,22:30:00,412.226125,7.549435,409.273750,7.498097,407.072875,7.401576,406.695650,7.181356,406.510600,7.264669,410.843075,22.777595,406.046600,7.325051,405.585675,7.191595,404.801550,7.103982,404.171475,7.037023,403.612300,6.980944,403.098325,6.924333,402.660950,6.885464,402.378475,6.875110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,23:00:00,417.408900,7.549204,408.624725,7.424806,407.435400,7.360383,406.641000,7.142245,406.287550,7.239788,411.075650,22.694602,405.922850,7.307426,405.396925,7.183751,404.758475,7.113298,404.098625,7.062889,403.471400,7.019244,403.179275,6.981717,403.083175,6.946678,402.489400,6.911877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,23:30:00,418.489987,7.472743,413.789275,7.443628,411.139225,7.315366,407.898425,7.074613,406.853050,7.231091,411.963300,22.664690,407.119825,7.319995,407.527275,7.206057,407.986175,7.170245,407.687250,7.126405,407.000375,7.067654,405.665475,7.015639,403.911200,6.936634,402.662575,6.887146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,00:00:00,415.131938,7.272916,412.519450,7.266287,411.960225,7.165223,411.040900,6.870458,410.605850,7.227251,414.591025,22.630338,410.626325,7.316836,410.955525,7.221155,410.818475,7.180815,411.391600,7.147632,410.912050,7.099551,409.096250,7.062322,405.705250,6.975245,403.003975,6.920943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,00:30:00,421.296812,7.381286,412.386575,7.305537,408.029000,7.220409,407.395425,7.050553,406.909950,7.204636,411.667525,22.623573,406.470100,7.260450,405.925500,7.170152,405.071400,7.110419,404.213833,7.072719,404.040350,7.044516,403.910375,6.989857,404.159400,6.910039,402.899175,6.861263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,01:00:00,419.467762,7.387374,412.435875,7.359816,409.774200,7.224037,407.854275,6.947926,406.926800,7.159036,411.380675,22.767823,407.862175,7.259754,408.465650,7.156896,410.231900,7.098933,411.428875,7.042345,410.417350,6.986320,407.287425,6.917934,403.453950,6.866721,402.519700,6.850343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,01:30:00,424.222075,7.296905,420.112275,7.265089,416.875500,7.043424,417.424625,6.788241,417.627725,7.215116,420.523250,22.790772,418.054925,7.316144,418.255850,7.213211,417.838675,7.142971,416.669300,7.080353,415.709000,7.025526,411.526825,6.964053,404.054075,6.920227,402.447275,6.900067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,02:00:00,416.381625,7.181438,414.147000,7.197418,410.566300,6.968162,409.171100,6.625441,408.016575,7.041950,412.750400,22.919873,407.142775,7.161701,406.428500,7.050650,405.767625,7.037557,406.133050,7.044562,407.409875,7.033866,409.257650,7.024938,407.552425,6.963892,403.026250,6.901484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,02:30:00,416.101725,6.782885,413.162875,6.809691,412.051250,6.629266,410.537225,6.146482,409.154575,6.772174,412.910150,22.877965,407.832975,7.081275,406.863500,6.986637,406.277450,7.009878,406.426700,7.033724,409.081075,7.037435,410.731850,7.031646,407.180625,6.960570,403.490575,6.886654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,03:00:00,424.344400,6.626064,414.746000,6.646122,411.092525,6.475008,410.568675,6.195674,410.629850,6.711752,415.302725,22.885490,409.955725,7.061234,408.474875,7.021452,406.663500,7.057931,405.448375,7.036993,404.804900,6.995671,404.629325,6.963496,405.835675,6.865481,404.007975,6.716375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,03:30:00,421.865913,6.651940,415.975875,6.666462,413.851800,6.416296,412.906725,6.077178,412.009625,6.675649,416.557350,22.821493,410.945525,7.136813,409.071575,7.136362,406.981925,7.161894,405.002575,7.088540,405.079425,6.981256,405.813150,6.909486,406.057950,6.828589,404.521675,6.749303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,04:00:00,423.136937,6.546638,416.752975,6.564584,414.742125,6.290715,412.058975,5.910785,411.165025,6.681352,415.925300,22.812687,409.539850,7.204188,408.155000,7.141742,408.054975,7.084538,411.882875,7.030829,413.243950,6.998588,410.619725,6.935780,403.715225,6.809451,401.661300,6.730063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,04:30:00,423.189613,6.538658,414.261050,6.553389,412.420300,6.259403,410.613800,6.025655,410.185350,6.766729,415.239125,22.848373,411.574950,7.197188,414.842025,7.183838,420.064200,7.127458,413.163325,6.995747,404.123950,6.868721,401.631675,6.767001,401.315525,6.699188,401.314775,6.672446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,05:00:00,422.047375,6.286622,417.366550,6.336266,416.267550,6.113410,413.489475,5.670432,409.967000,6.563993,414.986000,22.886745,410.164975,7.134004,410.367425,7.090446,411.646950,7.141222,412.156375,7.115617,404.838450,7.024366,401.978250,6.942422,401.263875,6.723949,401.033900,6.659193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,05:30:00,425.099562,6.175456,417.528825,6.216929,417.246475,5.969160,413.122300,5.566500,408.777175,6.572749,414.003975,23.215855,407.297625,7.182541,405.806600,7.188562,408.788300,7.311646,419.395175,7.352982,414.678025,7.254252,403.329425,7.075153,401.910250,6.832250,401.357525,6.719904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,06:00:00,424.667875,6.249105,421.285475,6.296094,419.368425,6.010528,417.617900,5.623094,408.884775,6.679771,414.524950,23.345540,408.953550,7.290245,410.353350,7.322031,409.639500,7.300940,403.627725,7.191336,403.078125,7.067214,402.678000,6.948218,401.759475,6.818574,401.122000,6.754611,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,06:30:00,428.889462,5.951096,421.957525,6.053911,416.862325,5.860407,414.434825,5.482674,410.474550,6.492699,416.617800,23.429030,409.433700,7.147673,410.802400,7.116384,409.700875,7.253471,403.519700,7.123127,403.065850,6.961360,402.934325,6.870350,401.636525,6.790561,400.903050,6.761954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,07:00:00,424.141475,5.841369,415.694925,5.916173,411.971875,5.778109,409.463525,5.651601,409.870050,6.574530,415.469850,23.439152,408.105700,7.391786,406.890900,7.448545,412.553375,7.327881,412.593700,7.089197,412.090550,6.962537,407.636550,6.840104,400.577875,6.793985,400.631250,6.714768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,07:30:00,433.390463,5.793633,426.586075,5.868494,416.697425,5.814939,415.932450,5.777212,414.594400,8.997860,420.332225,23.475748,410.778550,7.332581,409.187400,7.399224,405.735800,7.276763,404.154850,7.210518,403.345375,7.091696,412.745300,6.915865,400.298600,6.794537,400.432575,6.717642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,08:00:00,432.365937,5.907673,420.783450,5.920482,410.549250,6.019969,411.121300,6.221309,412.170075,8.306167,419.765250,23.366755,411.670275,7.358320,409.393600,7.356396,406.445825,7.288888,404.175525,7.245758,402.935250,7.132824,401.034775,6.859776,400.244750,6.783215,400.772475,6.614408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,08:30:00,428.935025,6.325400,411.208150,6.351245,410.222250,6.565002,410.879825,7.063263,411.693775,7.530310,418.888575,23.411370,411.731975,7.464028,409.538900,7.356418,406.875950,7.310745,405.153675,7.277566,402.886850,7.175277,401.446850,6.931400,400.573650,6.731269,401.033500,6.869361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,09:00:00,431.566488,6.937307,409.077675,6.995471,407.170300,7.341749,407.733425,9.902830,408.179950,7.797477,417.669775,23.469803,409.387425,7.751333,409.403775,7.588979,408.313375,7.507345,407.037175,7.418178,405.010100,7.330637,402.509150,7.031674,401.546600,6.981109,401.492675,7.231591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,09:30:00,425.573838,7.608488,407.584850,7.686028,405.463700,8.104739,405.679050,12.615055,406.036525,8.005718,417.377000,23.673437,406.900325,8.014537,406.961300,7.888553,406.976525,7.812292,406.592600,7.782018,406.091600,7.765062,405.343600,7.653089,404.031475,7.538161,402.663600,7.445920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,10:00:00,422.221275,8.262555,403.581075,8.350972,402.799850,8.817028,402.943300,14.622858,402.203300,8.394189,412.874950,23.789515,403.735525,8.242737,403.774550,8.099339,403.795650,7.977551,403.795600,7.938392,403.790850,7.928424,403.789050,7.888781,403.679825,7.801429,403.542750,7.806661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,10:30:00,417.929325,8.927266,404.184525,9.038678,401.702200,9.640437,400.801075,9.757478,401.195950,8.345336,410.932600,23.868797,402.436975,8.375737,402.542525,8.214318,402.558375,8.172256,402.647450,8.140908,402.744825,8.126091,402.822450,8.115503,402.707925,8.121818,402.706050,8.057084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,11:00:00,408.716550,9.234147,402.477975,9.551702,400.615150,10.204783,399.674025,8.703215,400.407100,8.361941,407.255050,23.894570,401.307525,8.390197,401.782825,8.225177,401.964900,8.144713,401.884025,8.115641,401.796675,8.129519,401.847525,8.053632,401.828250,7.991636,401.795000,7.932447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,11:30:00,403.783450,8.824594,400.412800,9.117308,399.853100,10.870338,398.544000,8.373330,398.792825,8.238196,404.590675,23.852722,399.595950,8.299288,399.873925,8.185862,400.222450,8.112603,400.531475,8.032716,400.810350,7.940540,400.930800,7.893494,400.974100,7.852317,400.984400,7.823459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,12:00:00,405.354100,8.827452,400.582050,8.729658,399.008600,9.546126,397.449050,8.573918,398.321075,8.394641,403.944600,23.793503,399.483700,8.366415,399.876325,8.188729,400.483775,8.072973,400.746975,7.985306,400.823750,7.939521,400.870775,7.880389,400.853775,7.852003,400.837325,7.873977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,12:30:00,406.053925,8.936564,400.068625,8.551772,399.018650,8.782177,397.978825,8.463886,398.024100,8.308029,404.460850,23.852268,398.907625,8.329186,399.421100,8.165605,400.000950,8.032970,399.938700,8.035106,400.189975,7.971881,400.256100,7.947161,400.283600,7.958129,400.454550,7.856923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,13:00:00,404.501025,8.708844,401.343575,8.459453,399.633100,8.600028,398.596175,8.144998,399.279950,7.822883,405.322475,23.859300,399.724750,7.762479,399.973725,7.595943,400.009600,7.575161,400.155475,7.536484,400.115425,7.526283,400.260500,7.481082,400.399850,7.444276,400.304150,7.409591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,13:30:00,404.498588,8.584393,400.577650,8.249419,398.421525,8.198420,397.055375,8.128214,397.590025,7.822311,403.668825,23.864440,398.365700,7.791188,398.562000,7.636494,398.787600,7.529255,398.972850,7.445094,399.176100,7.409498,399.124825,7.409860,399.111050,7.423080,399.026550,7.464079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,14:00:00,401.714625,8.452733,397.677300,8.012563,396.637350,7.949732,395.157725,7.921535,395.823875,7.597082,401.398825,23.819263,396.552050,7.577927,396.917775,7.354285,397.372200,7.198781,397.509550,7.125691,397.530725,7.106353,397.387400,7.124505,397.214775,7.143116,397.423725,7.136443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,14:30:00,399.221862,7.975430,397.368325,7.832828,394.950800,7.764301,394.472875,7.708405,395.210900,7.426344,400.727550,23.760508,396.011225,7.273919,396.318300,7.037651,396.467675,6.944621,396.590125,6.880016,396.739400,6.834664,396.849575,6.791465,396.885175,6.744025,396.913750,6.732469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,15:00:00,397.456388,8.161812,395.741275,7.931202,393.873550,8.010984,393.588350,8.033949,394.725525,7.770700,400.147425,23.619125,395.878850,7.736391,396.187200,7.537557,396.519925,7.448136,396.581725,7.444112,396.841575,7.395643,397.049600,7.356292,397.187350,7.335257,397.480825,7.309145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,15:30:00,398.479713,8.581697,396.496450,8.398186,394.643600,8.501811,393.978275,8.509815,395.814325,8.260033,400.961825,23.541635,396.752475,8.244663,397.409175,8.027061,397.810700,7.898710,398.149525,7.854126,398.298625,7.808146,398.688125,7.759777,398.733225,7.680527,399.099700,7.647690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,16:00:00,402.803913,8.652042,400.606375,8.499287,399.651375,8.563860,399.681125,8.532971,400.336050,8.365002,404.341125,23.718078,400.870175,8.398827,401.004275,8.227713,401.303725,8.184330,401.548150,8.106915,401.612825,8.047467,401.692700,8.068252,401.818850,8.031914,401.923225,8.002501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,16:30:00,406.364263,8.835056,404.028450,8.755003,403.655175,8.742790,403.110950,8.709836,403.036975,8.620916,407.337875,23.846303,403.053275,8.637213,402.739500,8.467021,402.402800,8.409178,402.378600,8.387766,402.017850,8.324291,401.527575,8.349766,401.113075,8.319318,400.693350,8.308214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,17:00:00,405.924662,9.245900,403.274400,9.098393,402.778650,9.076555,401.699150,9.086862,401.359775,9.038244,406.751075,23.776418,400.997125,9.176253,400.565325,9.061345,400.335125,9.121271,400.222875,9.169551,400.059775,9.116979,399.807475,9.200279,399.532375,9.206836,399.445800,9.277886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,17:30:00,403.835763,9.808642,401.804400,9.709111,401.834675,9.683667,401.532150,9.698501,401.347950,9.662800,406.048225,23.883255,401.049425,9.809031,400.916050,9.686640,400.603500,9.792427,400.519675,9.881555,400.388425,9.766624,400.336100,9.826503,400.223800,9.777074,400.050250,9.858842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,18:00:00,405.801625,10.213171,403.473375,10.176630,403.065175,10.110897,402.942525,10.112695,402.889650,10.086312,407.147150,23.753477,402.784425,10.192515,402.469200,10.054289,402.275950,10.141190,402.103550,10.193412,402.083950,10.078962,402.026825,10.111160,401.932325,10.045780,401.805625,10.071950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,18:30:00,407.852925,10.372529,405.704150,10.344098,405.256725,10.276568,404.639850,10.277010,404.433175,10.263475,408.717375,23.778375,404.369100,10.339010,404.079275,10.227800,403.715300,10.293205,403.428125,10.333873,403.143975,10.242888,403.040375,10.283430,402.791750,10.263043,402.584100,10.315395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,19:00:00,407.252738,10.554795,405.311975,10.518760,405.123875,10.550243,404.836900,10.474853,404.612600,10.467430,408.851050,24.151465,404.429850,10.553912,404.042975,10.480165,403.726450,10.540635,403.656225,10.592382,403.471975,10.526633,403.367425,10.590200,403.154950,10.626497,403.038525,10.688848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,19:30:00,408.970187,10.827244,406.870825,10.776457,406.495800,10.803650,406.178650,10.766293,406.141675,10.773538,410.758525,25.526283,405.986500,11.110573,405.690425,10.900605,405.503950,10.956263,405.441000,11.009807,405.364400,10.956883,405.319575,11.056975,405.206700,11.151898,405.090225,11.192485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,20:00:00,411.764950,11.206405,409.264300,11.151267,408.695175,11.101445,408.328850,11.170133,407.937000,11.204910,412.559550,25.638790,407.941500,11.834532,407.370450,11.391742,406.911725,11.467210,406.455050,11.583873,406.090725,11.588970,405.691200,11.734120,405.052850,11.813267,404.574450,11.768368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,20:30:00,414.656250,11.614116,409.841625,11.567025,409.436150,11.652035,408.881175,11.672820,408.647250,11.734013,413.383925,25.641478,408.629575,12.985840,408.034950,12.025310,407.397525,12.137152,407.044375,12.187493,406.754250,12.160155,406.423150,12.232973,406.021450,12.219918,405.633275,12.137293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,21:00:00,409.908937,12.324610,408.404075,12.232915,407.681875,12.171775,407.419075,12.336128,407.051825,12.387195,412.146125,25.756105,407.122750,13.992095,406.725000,12.621472,406.278650,12.613048,406.057800,12.642008,405.832575,12.545288,405.532300,12.559132,405.102475,12.491563,404.751150,12.391558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,21:30:00,410.278175,12.629454,407.858875,12.667548,407.631750,12.623335,406.490250,12.693815,405.941825,12.615382,410.338550,25.718738,406.074125,15.018660,405.476225,12.876915,405.289450,12.780260,405.011175,12.713362,404.865825,12.635125,404.621275,12.581855,404.383450,12.470680,404.119675,12.374242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,22:00:00,412.596538,12.428768,407.505875,12.546748,405.774800,12.477078,405.251325,12.482740,404.797450,12.372130,409.578125,25.729105,404.888150,15.316073,404.422975,12.680557,404.166875,12.570243,403.912725,12.420430,403.769900,12.392610,403.731825,12.315610,403.543100,12.232545,403.278225,12.211853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,22:30:00,412.084750,12.333788,407.241000,12.401633,404.914625,12.397883,404.409500,12.411922,404.166575,12.285105,409.951325,25.763915,404.495500,15.485835,403.962425,12.545455,403.650625,12.292703,403.442850,12.180618,403.338625,12.125363,403.097900,12.058263,402.853675,12.021838,402.797050,12.049580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,23:00:00,409.624587,12.210124,405.341150,12.281010,404.173600,12.214190,403.687825,12.184740,403.546275,12.032780,408.290625,25.849427,403.716475,14.709078,403.295700,12.249653,403.064450,11.972528,402.846075,11.845135,402.785800,11.802433,402.667075,11.751110,402.546925,11.690643,402.475725,11.777815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,23:30:00,412.417075,11.969498,407.789450,12.033925,405.504050,11.931295,404.262750,11.867335,403.884800,11.763975,409.424550,25.897300,403.907600,14.514650,403.352925,11.975840,403.061200,11.735350,402.888475,11.613110,402.786150,11.539350,402.648125,11.502680,402.525875,11.436947,402.392125,11.475190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,00:00:00,412.925950,11.767035,408.640400,11.818573,405.597450,11.704718,404.755275,11.635567,403.764850,11.548598,409.450100,26.004335,403.738975,13.964460,403.338775,11.721805,403.039200,11.490393,402.807175,11.363785,402.674025,11.310603,402.541100,11.266525,402.317100,11.206803,402.156725,11.170468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,00:30:00,413.111025,11.485525,406.821600,11.525637,404.552650,11.376880,403.847950,11.269820,403.440625,11.276737,409.137925,26.064042,403.608675,13.332110,403.107700,11.429797,402.840067,11.203190,402.683767,11.094600,402.552125,11.068203,402.326150,11.045405,402.107375,10.973075,401.923025,10.922195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,01:00:00,412.802675,11.207189,406.534950,11.249313,404.391750,11.045200,403.488800,10.852980,403.201500,10.961845,408.786700,26.073967,403.320750,13.038690,402.720725,11.161645,402.553350,11.000803,402.364875,10.889970,402.128800,10.851198,401.894975,10.820238,401.718725,10.760915,401.582750,10.700943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,01:30:00,412.410687,10.975910,407.169000,11.003678,403.994200,10.815978,403.632725,10.630222,403.102200,10.785028,409.378375,26.109008,403.136325,12.700480,402.702350,10.997805,402.457675,10.821130,402.231450,10.735735,402.043850,10.692080,401.911475,10.674352,401.670250,10.621323,401.468125,10.582945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,02:00:00,413.226150,10.819154,406.634275,10.853685,404.212075,10.605038,403.325775,10.378780,402.952825,10.584785,409.190300,26.134217,402.971775,12.475103,402.517950,10.831623,402.325550,10.685678,402.030375,10.587000,401.848775,10.560703,401.675625,10.524803,401.397500,10.473350,401.135625,10.413320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,02:30:00,414.606712,10.661324,407.221725,10.680103,404.868125,10.463708,403.393125,10.260172,402.696625,10.458282,409.313575,26.141517,402.744675,12.197225,402.223750,10.693758,401.921100,10.489708,401.689500,10.368968,401.525100,10.344143,401.375450,10.299267,401.073550,10.243250,400.832625,10.173240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,03:00:00,414.298263,10.575639,406.566450,10.576610,404.240875,10.372613,403.011350,10.190018,402.706750,10.417243,409.918700,26.114575,402.840900,11.975368,402.303650,10.621003,401.989125,10.443368,401.721600,10.359150,401.553350,10.337320,401.357400,10.304660,401.103100,10.267210,400.863475,10.213373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,03:30:00,415.744600,10.693979,405.298800,10.679645,403.686100,10.602365,403.189725,10.544592,402.982225,10.662625,410.684300,26.112862,403.176750,12.253040,402.692650,10.759668,402.383725,10.549613,402.172975,10.471430,401.923300,10.440165,401.602225,10.396190,401.357175,10.351205,401.036950,10.302160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,04:00:00,417.784900,10.695089,409.658300,10.724292,405.738725,10.539588,404.028150,10.431088,403.562475,10.558343,411.252250,26.047477,403.522275,12.186040,402.939000,10.676675,402.342350,10.498442,401.978700,10.404322,401.724900,10.369448,401.557425,10.311315,401.123000,10.267635,400.856900,10.200278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,04:30:00,417.109950,10.518979,407.257275,10.568585,404.342350,10.319675,403.826875,10.131629,403.506325,10.333703,411.716750,26.011505,403.658475,12.055313,403.014250,10.503313,402.534875,10.363835,402.243700,10.293035,401.788675,10.249750,401.448100,10.198735,401.063225,10.146470,400.754025,10.100787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,05:00:00,419.761675,10.323123,407.888350,10.353883,405.312225,10.098492,404.722000,9.915152,404.481675,10.203108,412.833250,25.967533,404.479075,11.952443,403.676425,10.520312,403.103575,10.425038,402.636075,10.371950,402.297150,10.321545,401.945975,10.259318,401.407200,10.183947,400.933250,10.103005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,05:30:00,420.191600,10.122981,408.695025,10.183142,406.633800,9.859548,405.848200,9.640236,405.498275,10.016307,414.019475,25.938277,405.336975,11.785673,404.446725,10.454537,403.636925,10.419997,402.940950,10.366633,402.187950,10.307815,401.593225,10.224173,400.938325,10.093320,400.434375,9.958323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,06:00:00,427.537775,10.021166,409.652550,10.063350,408.085900,9.938139,407.686950,9.849249,407.320475,10.115870,415.411025,25.801430,406.986125,11.941993,405.712775,10.542913,404.240175,10.449285,403.300125,10.382263,402.470200,10.302365,401.813925,10.187923,400.883300,10.013825,400.277500,9.869740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,06:30:00,430.527113,10.088415,412.716300,10.147633,408.414900,9.966662,407.665475,9.856281,407.420775,10.112453,417.543575,25.815303,407.118650,11.867478,406.008875,10.507348,404.854175,10.443930,403.827325,10.416957,402.680300,10.338507,401.766975,10.196898,400.809025,10.016745,400.232550,9.958208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,07:00:00,426.968900,10.029180,410.103875,10.100977,410.199275,9.937811,409.521925,9.810790,409.324550,10.061160,418.378200,25.894545,408.926050,11.744473,407.132625,10.498063,405.732125,10.513792,404.584950,10.510755,403.796225,10.475865,403.241800,10.419592,402.125000,10.327870,401.029375,10.176838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,07:30:00,426.218613,10.101013,410.835250,10.153820,410.568700,10.087861,409.365100,10.072655,409.402500,10.328510,418.573275,25.825388,409.193675,12.074345,408.203800,10.663273,406.780825,10.509873,405.732325,10.444650,404.534125,10.435168,403.623250,10.387670,402.528150,10.327285,401.778375,10.240640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,08:00:00,430.798238,10.391992,409.204900,10.420123,407.598825,10.588458,406.849125,10.705830,407.430150,10.767367,418.976250,25.766330,408.139400,12.419755,407.585275,10.842048,407.006325,10.548620,406.363225,10.490908,405.654900,10.474325,405.103000,10.473695,404.451200,10.483425,403.910450,10.514153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,08:30:00,426.696812,10.773952,407.645275,10.753543,406.683050,11.094423,404.560300,11.335408,405.968150,11.409710,417.418600,25.801213,406.720850,12.999583,406.414000,11.257037,406.247500,10.926607,405.921875,10.876158,405.592850,10.858670,405.121750,10.853433,404.566900,10.874582,403.922250,10.850132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,09:00:00,409.092938,11.398186,406.523700,11.328267,404.088750,11.830055,403.202775,12.216680,403.748950,11.788235,412.962225,25.864040,404.538600,13.643593,403.986375,11.582990,403.812250,11.245673,403.699325,11.119940,403.522075,11.072400,403.300075,10.995468,402.968750,10.907383,402.714825,10.838495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,09:30:00,402.500488,11.785496,401.415700,11.782078,400.742025,12.269198,399.712025,12.687575,400.509750,11.922995,407.525575,25.816565,401.371800,14.266950,401.119900,11.634657,401.200900,11.315673,401.191825,11.146653,401.289425,11.124992,401.206625,11.045220,401.177750,10.984860,401.124925,10.914648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,10:00:00,401.495613,12.077471,399.605825,12.087085,397.889800,12.733178,397.105550,13.452775,397.709100,12.249968,404.710800,25.890280,399.524125,14.518348,399.113200,11.708408,399.112875,11.408658,399.719050,11.251980,399.886675,11.260360,399.921675,11.152180,400.259900,11.090740,400.348725,10.996415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,10:30:00,399.927663,12.294636,397.698925,12.319578,396.309225,12.959550,396.148725,13.527595,397.037950,12.126087,403.119900,25.963203,398.923300,14.347948,398.647550,11.703580,398.700125,11.342297,398.882850,11.204257,399.231450,11.257108,399.303450,11.117188,399.413050,11.121658,399.354450,11.054110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,11:00:00,400.499225,12.466651,397.787650,12.545415,396.666700,12.899340,396.222325,12.433290,396.541725,11.739468,402.519100,26.059452,398.355350,13.994445,398.419300,11.759320,398.940175,11.397430,399.412775,11.273985,399.775775,11.240640,399.954225,11.080548,400.217675,11.027988,400.318675,10.996240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,11:30:00,402.384213,12.322641,400.417825,12.419185,399.880675,12.549465,399.230425,12.251978,400.222075,11.715248,404.723775,26.143560,401.100625,13.883840,400.959225,11.776675,401.427950,11.539615,401.621850,11.423795,401.638425,11.369282,401.633450,11.317340,401.754175,11.238810,401.797150,11.241535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,12:00:00,406.975700,12.225489,403.961725,12.277580,402.389925,12.418475,401.375200,12.226040,401.788625,11.847687,406.871475,26.174422,403.257825,14.265490,403.186825,11.899498,403.459775,11.651417,403.558150,11.571573,403.759950,11.523030,403.941900,11.476833,404.005450,11.393090,404.201200,11.371840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,12:30:00,407.749075,12.263018,405.532925,12.309700,404.703575,12.406208,403.630325,12.276185,403.412425,11.949412,409.377825,26.218702,404.032025,14.622783,403.685825,12.002215,403.496925,11.737925,403.332325,11.630903,403.297250,11.557825,403.269350,11.526840,403.090000,11.455718,402.916250,11.439047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,13:00:00,400.538500,12.019450,399.090300,12.069867,398.096225,12.250213,397.843800,12.042590,398.316425,11.775540,403.794750,26.411523,399.034900,14.567532,398.785800,11.835360,398.880125,11.651828,399.005150,11.603008,399.111325,11.451772,399.240900,11.398898,399.366675,11.297393,399.501925,11.302473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,13:30:00,401.067887,12.028344,399.019375,12.049555,398.533900,12.115673,398.343725,12.061655,398.654125,11.871660,403.626875,26.387643,399.416975,15.330128,399.089100,11.994688,399.188700,11.810632,399.275750,11.760368,399.340000,11.637595,399.423250,11.617473,399.801700,11.534460,400.298175,11.554970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,14:00:00,407.982250,12.154201,402.068725,12.141528,401.141625,12.141085,400.489900,12.162597,400.517075,12.027983,405.934625,26.327025,401.234850,15.617250,400.805550,12.203610,400.908850,12.129227,401.141525,12.123957,401.270075,12.031043,401.368950,12.049053,401.497425,11.994338,401.621125,12.004013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,14:30:00,417.927725,12.383624,406.522375,12.389070,403.128950,12.385053,402.627225,12.453155,402.557900,12.358790,409.635800,26.163685,403.096875,16.715325,402.577550,12.590295,402.504425,12.532700,402.451025,12.526390,402.393025,12.439847,402.358075,12.459805,402.322250,12.391170,402.289625,12.370542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,15:00:00,421.869650,12.674030,408.714475,12.643252,402.113475,12.932238,401.198350,13.114435,402.093800,13.033117,412.598450,26.163722,402.973925,18.221705,402.760900,13.292223,402.813050,13.124523,402.724850,13.093228,402.646375,13.070415,402.523975,13.086083,402.169475,13.114442,401.951800,13.000235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,15:30:00,408.480212,13.350345,402.412100,13.335628,401.188900,13.511650,400.188850,13.635260,400.840800,13.596923,412.082975,26.251395,401.691100,19.554515,401.171675,13.840270,401.100200,13.649000,400.993750,13.528335,400.917000,13.471785,400.830375,13.425310,400.687875,13.340958,400.647625,13.276775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,16:00:00,407.303475,13.638681,402.623875,13.679923,401.985025,13.679868,401.433150,13.719115,401.475575,13.600943,409.838025,26.360010,401.986525,19.585280,401.363850,13.865443,401.221375,13.688015,401.211025,13.596303,401.153225,13.513625,401.148625,13.457608,401.075575,13.350220,400.976400,13.299163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,16:30:00,409.383562,13.738914,404.798925,13.805695,404.266750,13.772443,403.886675,13.782653,403.837975,13.637988,411.392375,26.356098,404.527375,19.811058,403.704300,13.919528,403.105800,13.660817,402.844125,13.574395,402.728325,13.444323,402.396025,13.363740,402.057200,13.196570,402.089050,13.164493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,17:00:00,407.080762,13.705283,405.543950,13.777463,405.220900,13.669068,404.993575,13.626760,404.803500,13.484640,410.741925,26.347423,405.053300,19.895545,404.217975,13.703808,403.824275,13.507462,403.342525,13.428845,403.288875,13.305518,403.120325,13.248098,402.767275,13.127040,402.590825,13.079520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,17:30:00,407.620575,13.487516,405.694000,13.567887,405.659250,13.438615,405.383050,13.372072,404.915625,13.227968,411.224300,26.351040,405.188900,20.932843,404.133625,13.467550,403.534150,13.251037,403.252825,13.167623,402.831825,13.058462,402.607425,13.002795,402.279700,12.894598,402.035675,12.862970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,18:00:00,407.288163,13.266020,405.739300,13.310640,405.474275,13.201332,405.148275,13.160730,404.844775,13.040900,410.845900,26.342308,405.253350,20.713858,404.142325,13.289250,403.748850,13.118773,403.430275,13.047750,403.242700,12.939308,403.152700,12.902825,402.893700,12.801635,402.704225,12.761148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,18:30:00,407.504588,13.178392,406.039325,13.195377,405.878575,13.122845,405.609950,13.095995,405.421675,12.993255,411.048100,26.368995,405.898550,20.617002,404.805700,13.248390,404.411200,13.102085,404.227825,13.048705,403.928225,12.957215,403.838300,12.930177,403.507025,12.855078,403.239425,12.828758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,19:00:00,407.130162,13.299761,406.009650,13.276562,406.054775,13.216708,405.833875,13.230830,405.580875,13.173550,411.081350,26.446445,406.087500,20.975650,404.889475,13.445235,404.497300,13.340575,404.291825,13.314978,404.072400,13.231092,403.960950,13.255048,403.674650,13.217255,403.488375,13.179890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,19:30:00,408.222450,13.603629,406.677000,13.564375,406.554225,13.525680,406.175950,13.560438,405.897625,13.522248,411.210425,26.430475,406.720425,21.934278,405.483150,13.843218,405.271475,13.719032,405.050650,13.709135,404.827025,13.615660,404.619400,13.640127,404.364525,13.609313,404.192825,13.532498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,20:00:00,408.261437,13.933320,407.068725,13.901250,407.248425,13.873560,406.936550,13.908307,406.679450,13.869098,411.242800,26.461163,407.219900,22.375093,406.132475,14.237390,405.625425,14.069903,405.304350,14.014580,404.949025,13.904350,404.837475,13.907520,404.532550,13.839830,404.029350,13.753003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,20:30:00,407.695050,14.133499,406.547725,14.142580,406.083750,14.095310,405.960300,14.127225,405.548000,14.058460,410.467200,26.531532,406.216950,23.068313,404.893050,14.372103,404.497250,14.180585,404.147250,14.117760,403.966025,14.023440,403.992525,13.982515,403.609950,13.894950,403.346875,13.825742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,21:00:00,406.964137,14.188011,405.396200,14.211952,405.384500,14.149493,404.995625,14.165777,404.916100,14.089885,409.812325,26.514280,405.804050,23.111905,404.280150,14.380025,403.879500,14.173725,403.747150,14.103703,403.658000,14.009170,403.434900,13.962062,403.361850,13.865997,403.175025,13.823047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,21:30:00,406.667113,14.146519,405.258925,14.182068,405.234975,14.107345,405.063500,14.103230,404.893650,14.021152,410.135400,26.546295,406.118275,23.684555,404.853075,14.327907,404.252300,14.074485,404.097250,13.981615,403.836975,13.883490,403.716550,13.840065,403.477600,13.755030,403.183050,13.722267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,22:00:00,405.931638,14.006195,405.117050,14.046490,405.022075,13.981743,404.720275,13.931252,404.412625,13.863135,409.398000,26.660843,405.291000,23.086872,404.034000,14.127443,403.506575,13.897007,403.318650,13.792905,403.189625,13.691823,403.108500,13.655800,403.020125,13.557323,402.943975,13.524870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,22:30:00,406.542075,13.804865,405.189575,13.837900,405.014725,13.776470,404.779700,13.710435,404.682575,13.664360,409.435400,26.685275,405.548350,22.756547,404.363100,13.943155,404.025950,13.732200,403.746925,13.540708,403.604600,13.491400,403.561225,13.458598,403.371250,13.386220,403.083900,13.348867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,23:00:00,405.982275,13.566570,404.570050,13.607043,404.672800,13.558835,404.366150,13.490660,404.085775,13.438057,409.067625,26.731728,404.873875,21.858870,403.776075,13.680090,403.532850,13.347310,403.139875,13.151750,403.017650,13.129673,402.763450,13.066148,402.601125,13.053855,402.456950,13.012995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,23:30:00,406.166962,13.378874,405.057700,13.394055,404.910350,13.368363,404.714800,13.308170,404.480725,13.248265,409.354200,26.774468,405.244825,20.705000,404.260400,13.443765,403.988850,13.153108,403.783600,13.041625,403.642525,12.991608,403.574550,12.952565,403.398350,12.893483,403.434750,12.841193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,00:00:00,407.560462,13.279111,406.170525,13.302198,405.922100,13.275017,405.750075,13.216238,405.662125,13.139048,410.225050,26.767473,406.331000,20.739595,405.379600,13.336275,405.127425,13.065425,404.852250,12.913833,404.752850,12.890015,404.624850,12.836280,404.363925,12.772395,404.260600,12.692533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,00:30:00,409.013688,13.171426,407.564400,13.188080,407.156050,13.151395,406.960175,13.113497,406.881375,13.035710,411.493850,26.780860,407.606750,20.344565,406.514400,13.221025,406.355900,12.964303,406.133100,12.848867,405.852950,12.798903,405.724625,12.750130,405.575975,12.681167,405.390050,12.627438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,01:00:00,409.198675,13.128401,407.566100,13.140750,407.582200,13.125738,407.376125,13.073848,406.950950,13.006400,412.169050,26.737548,407.586800,20.933940,406.527775,13.200375,406.305425,12.967433,406.011300,12.840293,405.732700,12.790008,405.615800,12.741678,405.316350,12.680075,405.161075,12.625598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,01:30:00,408.771212,13.111806,407.420200,13.121560,407.515300,13.103560,407.214025,13.061145,406.995725,12.993410,411.663475,26.769795,407.699000,19.998258,406.810750,13.177592,406.475550,12.939810,406.231875,12.831608,406.119375,12.777808,406.036225,12.736225,405.926125,12.676168,405.764525,12.624795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,02:00:00,408.856275,13.094056,407.963925,13.115257,407.899325,13.093190,407.690750,13.046255,407.507850,12.965528,411.853425,26.734710,408.193500,20.656790,407.250425,13.151647,406.916150,12.893387,406.762200,12.783595,406.634125,12.724853,406.553650,12.683287,406.470025,12.633715,406.247275,12.584275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,02:30:00,409.309413,13.007076,408.294975,13.039910,408.271775,13.017510,408.110450,12.967445,407.874600,12.883428,411.979225,26.788545,408.470775,19.733697,407.584400,13.055673,407.296100,12.813340,407.144275,12.674090,407.088125,12.636330,406.921050,12.577095,406.778525,12.528935,406.692375,12.447790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,03:00:00,409.638350,12.883394,408.656600,12.923605,408.634575,12.915862,408.408275,12.860655,408.301625,12.753580,412.474150,26.781200,408.782550,19.808110,407.867125,12.909268,407.612225,12.606228,407.417425,12.490548,407.279750,12.445802,407.254875,12.378575,407.130400,12.329262,406.935325,12.276080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,03:30:00,410.166350,12.756183,408.698475,12.797128,408.691650,12.808855,408.557650,12.736392,408.314125,12.627560,412.605750,26.821607,408.787775,18.901790,407.996125,12.772295,407.764850,12.546733,407.591025,12.462722,407.524600,12.405535,407.385075,12.354740,407.234675,12.271910,407.093725,12.241220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,04:00:00,410.024175,12.695940,409.063450,12.722883,408.798125,12.727028,408.647175,12.650050,408.491125,12.589770,413.021500,26.764420,409.038300,19.318233,408.210275,12.749175,407.924550,12.541560,407.807675,12.463020,407.672250,12.401570,407.584375,12.343223,407.511725,12.286568,407.404850,12.238797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,04:30:00,409.904313,12.678366,408.944675,12.700770,408.894450,12.712065,408.753325,12.634075,408.597525,12.575095,412.696900,26.741650,409.189375,19.319655,408.370175,12.759992,408.165525,12.566200,408.011375,12.493153,407.925050,12.410183,407.893100,12.375330,407.734400,12.283585,407.585350,12.247518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,05:00:00,410.014325,12.639910,408.933375,12.661615,408.816325,12.668725,408.572225,12.600110,408.440275,12.537435,412.882725,26.728120,409.078150,19.649770,408.255950,12.748138,408.070025,12.534165,407.882125,12.440328,407.835250,12.366623,407.755375,12.346898,407.607650,12.269483,407.356475,12.234888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,05:30:00,409.562238,12.598515,408.751050,12.621965,408.699500,12.644632,408.448675,12.564898,408.244825,12.494668,412.540075,26.798430,408.799600,18.956985,407.950500,12.693440,407.633325,12.469740,407.514100,12.389880,407.471275,12.309008,407.323325,12.294655,407.162925,12.234035,407.121100,12.200993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,06:00:00,409.369925,12.554323,408.384475,12.573405,408.207750,12.590527,408.012900,12.510353,407.936325,12.436095,412.661500,26.750723,408.632050,19.596688,407.782575,12.680455,407.510975,12.443300,407.331350,12.369858,407.237000,12.270628,407.214300,12.267118,407.062350,12.191838,406.911400,12.176178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,06:30:00,408.910212,12.640199,408.193975,12.627460,408.016100,12.596810,407.752325,12.565273,407.595725,12.538173,411.987475,26.691135,408.231300,19.924110,407.460025,12.767800,407.076000,12.598588,406.940275,12.557100,406.790650,12.455935,406.661550,12.449860,406.569225,12.382948,406.503950,12.334142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,07:00:00,408.418300,12.843618,407.469550,12.839425,407.206725,12.825570,407.009725,12.770513,406.742300,12.786145,411.443250,26.736053,407.514025,20.722675,406.568525,13.002955,406.421950,12.845435,406.276225,12.751713,406.186025,12.668788,405.900525,12.671610,405.729550,12.586355,405.686000,12.495713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,07:30:00,407.584375,12.880919,406.565375,12.896183,406.319400,12.899993,406.131975,12.845048,405.911425,12.812883,410.374225,26.804443,406.447000,20.059610,405.665750,13.028540,405.460925,12.714790,405.344175,12.477990,405.155300,12.521547,405.017125,12.435688,404.929800,12.480237,404.748575,12.415293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,08:00:00,405.885750,12.793413,405.125525,12.828555,404.965075,12.877668,404.643175,12.829215,404.417400,12.681887,408.978850,26.790193,405.013600,19.893873,404.145075,12.845940,403.932750,12.400575,403.792450,12.225885,403.708675,12.269830,403.526875,12.126998,403.417225,12.070593,403.344975,11.989170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,08:30:00,403.666050,12.633636,402.892200,12.667622,402.568150,12.762640,402.298750,12.823270,402.287475,12.698395,406.740325,26.810112,403.023275,18.953563,402.363900,12.684695,402.216400,12.201065,402.126700,11.935378,402.104275,12.045385,401.966575,11.837377,401.903425,11.764518,401.842000,11.522187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,09:00:00,402.759175,12.498001,401.363475,12.534202,400.960850,12.743662,400.768325,13.030620,401.008150,12.681860,405.193825,26.707812,402.013900,19.481825,401.324275,12.383473,401.287525,11.864810,401.266975,11.592985,401.306050,11.738098,401.293800,11.511558,401.304675,11.439025,401.298950,11.319555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,09:30:00,401.772763,12.384160,400.796950,12.439495,400.503725,12.669813,400.372550,12.727548,400.576775,12.273930,404.411900,26.677933,401.470500,17.954158,400.966600,12.000343,400.915525,11.612353,400.893100,11.426405,400.949075,11.546865,400.933425,11.355268,400.928800,11.294085,400.897375,11.152803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,10:00:00,401.143250,12.241267,400.136625,12.304927,399.672700,12.617695,399.498800,12.725765,399.809800,12.234868,404.274750,26.620555,400.833850,17.818025,400.338200,11.869787,400.411150,11.459118,400.487275,11.253767,400.610625,11.324183,400.657050,11.069437,400.709275,11.028443,400.758225,10.868968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,10:30:00,401.225687,12.095145,399.567175,12.093117,399.215950,12.501010,398.847275,12.453953,399.181350,11.504240,403.200325,26.619605,400.166025,16.402307,399.790025,11.570043,399.814300,11.119642,399.869025,10.955543,399.869475,11.010243,399.861775,10.882738,399.925100,10.840875,399.981675,10.773853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,11:00:00,401.322338,11.745679,399.981675,11.716162,399.235350,12.078143,398.859800,11.628305,399.160775,10.920430,403.465325,26.571322,400.044850,15.296943,399.674950,11.073848,399.775675,10.721458,399.791425,10.553878,399.862975,10.599628,399.831000,10.448875,399.863000,10.391503,399.904550,10.355110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,11:30:00,402.095050,11.438254,400.874125,11.381140,399.643675,11.522617,399.364775,11.098457,399.654600,10.693898,403.911075,26.550893,400.390050,14.760848,400.050300,10.815082,400.019275,10.527535,400.015050,10.408793,400.076200,10.409315,400.032775,10.311700,400.038550,10.281242,400.074650,10.228465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,12:00:00,400.947013,11.503950,399.090150,11.414523,398.375525,11.490343,397.851250,10.953185,398.225825,10.694055,402.915250,26.546663,399.531325,14.793050,399.189625,10.718715,399.389350,10.408978,399.559550,10.185898,399.633625,10.210456,399.528050,10.156385,399.656150,10.136527,399.760125,10.044419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,12:30:00,401.125475,11.504395,399.187250,11.241830,398.143175,11.225215,397.931900,10.736540,398.084750,10.521977,402.851700,26.498293,399.259225,14.354055,398.998750,10.613010,399.149900,10.347803,399.239825,10.235275,399.285750,10.225338,399.492625,10.108487,399.639450,10.022256,399.699850,9.997657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,13:00:00,403.580963,11.200930,401.606125,11.143203,400.852175,10.972475,400.158800,10.778902,400.103400,10.611065,403.781850,26.489050,400.776225,14.757690,400.283800,10.698608,400.294675,10.639448,400.308500,10.511485,400.319525,10.384918,400.360850,10.294010,400.345450,10.109494,400.326900,10.040286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,13:30:00,401.849950,11.434156,400.590525,11.361568,399.910575,11.300295,399.365375,11.294117,399.525525,10.978635,403.513675,26.470627,400.297375,14.813620,399.870675,10.902330,399.865825,10.650050,399.906450,10.514750,399.911825,10.364455,399.924275,10.302539,399.912700,10.215349,399.897075,10.134353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,14:00:00,400.979675,11.539583,399.569450,11.539810,399.212325,11.462655,399.085750,11.317263,398.950225,11.067545,403.127250,26.396188,399.643275,15.762852,399.097025,11.074030,398.972450,10.877337,398.877250,10.835078,398.791800,10.691428,398.721225,10.617390,398.671100,10.527255,398.595550,10.526970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,14:30:00,399.308575,11.158523,398.466825,11.128668,397.438200,11.077393,397.054950,11.033687,396.881475,10.862700,400.995525,26.412495,397.436125,14.559913,396.991800,10.918690,396.942875,10.716298,396.905175,10.561898,396.879850,10.457935,396.815450,10.387073,396.767950,10.264030,396.749175,10.179408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,15:00:00,398.833287,10.990874,397.358675,11.012643,396.648925,10.921148,396.240825,10.800883,396.149675,10.517720,400.271050,26.353635,396.740650,13.922985,396.260450,10.391137,396.235700,10.116450,396.190325,9.947450,396.167575,9.830661,396.137675,9.689547,396.096550,9.579614,396.106050,9.520947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,15:30:00,398.260688,10.720998,396.638225,10.689343,395.940775,10.585563,395.548725,10.425895,395.559400,10.041834,399.856700,26.294207,396.111575,12.571037,395.785650,9.771805,395.741775,9.340725,395.728250,9.154164,395.743375,9.131988,395.713175,8.999606,395.720675,8.930748,395.716825,8.791959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,16:00:00,399.018375,10.539566,397.458675,10.467005,396.485875,10.370750,395.904375,10.201455,395.891150,10.015404,399.814175,26.238580,396.436225,12.449380,396.065750,9.915689,396.037925,9.692987,396.021200,9.546160,396.002950,9.478929,395.972500,9.366521,395.928075,9.251716,395.929350,9.184647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,16:30:00,400.405887,10.459135,397.849825,10.452008,396.959575,10.349600,396.594400,10.164907,396.426225,9.794030,400.894075,26.096570,396.886400,12.213840,396.439350,9.611353,396.362850,9.299647,396.293050,9.059562,396.310975,9.080081,396.267625,8.946432,396.251300,8.853797,396.232325,8.819568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,17:00:00,400.471325,10.104821,398.315100,10.105005,397.568500,10.005417,397.043450,9.796127,396.830325,9.517231,400.974000,25.999513,397.221500,12.005063,396.768800,9.426040,396.612700,9.192533,396.563775,9.078527,396.547125,9.044547,396.492175,8.996924,396.436050,8.870420,396.370950,8.804780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,17:30:00,401.965337,9.872223,399.640600,9.821872,397.881925,9.665702,397.360825,9.523000,397.163075,9.490686,401.706725,25.933270,397.634150,12.180090,397.153475,9.566703,397.024475,9.387041,396.958050,9.291783,396.882200,9.170268,396.809200,9.126462,396.739600,9.051171,396.663400,8.934095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,18:00:00,401.955050,10.090337,399.044650,10.050973,398.038850,9.952378,397.785150,9.824198,397.642500,9.561670,401.511725,25.905475,397.961025,12.049615,397.358925,9.599967,397.208600,9.364956,397.142875,9.246414,397.047725,9.176399,397.013225,9.125801,396.880800,9.059872,396.856225,9.000359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,18:30:00,402.439475,10.011519,399.586225,9.972373,398.614500,9.848197,397.878675,9.638240,397.599600,9.291637,402.346350,25.906675,397.898825,11.596110,397.374300,9.268429,397.165325,8.967536,397.119600,8.846360,397.053875,8.813537,396.979900,8.723528,396.878600,8.656697,396.810400,8.585225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,19:00:00,401.949200,9.843015,399.511075,9.766975,398.077575,9.615265,397.741350,9.310064,397.534775,9.054313,402.173950,25.841270,397.786800,11.096128,397.369475,9.055768,397.204525,8.841055,397.143550,8.760551,397.063900,8.716387,396.966975,8.636580,396.954875,8.598314,396.930025,8.585867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,19:30:00,402.573800,9.815375,399.608875,9.700091,398.707625,9.605511,398.045675,9.292899,397.662425,9.078576,401.984225,25.801577,397.912600,11.139943,397.464250,9.090405,397.320400,8.873822,397.210375,8.774605,397.149625,8.735710,397.108475,8.682551,397.058175,8.626750,396.971500,8.605645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,20:00:00,401.937712,9.821246,399.337425,9.729489,398.352125,9.582578,397.953700,9.285660,397.699100,9.081788,402.406650,25.762240,398.026975,11.297803,397.540950,9.119822,397.376675,8.893029,397.307150,8.806365,397.238175,8.775715,397.167450,8.722601,397.115325,8.679954,397.051700,8.650578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,20:30:00,402.118587,9.654397,399.404575,9.540347,398.299725,9.399629,397.857750,9.125856,397.625350,8.898535,401.922200,25.703395,397.938900,10.780440,397.514875,8.967970,397.353925,8.753727,397.294875,8.672218,397.242225,8.642043,397.214400,8.598438,397.135825,8.547809,397.049725,8.517974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,21:00:00,401.688125,9.522582,399.124850,9.388768,398.463275,9.239347,397.853075,8.989448,397.464075,8.782459,401.683050,25.603865,397.743000,10.619678,397.361825,8.830370,397.273425,8.626717,397.182800,8.565589,397.129800,8.526775,397.003750,8.466212,396.976950,8.428318,396.894675,8.396484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,21:30:00,401.511913,9.536094,399.931950,9.373408,398.253725,9.130886,397.847575,8.962091,397.650425,8.809311,401.835000,25.506417,397.816025,11.074412,397.316025,8.882855,397.223075,8.690168,397.141475,8.630854,397.107350,8.593889,397.042725,8.563474,397.033975,8.541633,396.909475,8.519253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,22:00:00,400.730588,9.478835,398.687650,9.318955,397.837350,9.119789,397.598175,8.974990,397.390800,8.841739,401.588300,25.480517,397.631475,10.919722,397.179675,8.943018,397.071275,8.757990,396.986150,8.694813,396.893400,8.659024,396.794000,8.621743,396.726350,8.585428,396.710000,8.578114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,22:30:00,401.939462,9.613818,399.204800,9.438116,398.011275,9.266136,397.709225,9.142534,397.310000,9.031444,401.723250,25.510310,397.456725,11.053395,396.996925,9.107399,396.863350,8.926997,396.793675,8.869026,396.745475,8.836363,396.653875,8.808417,396.576975,8.773122,396.573025,8.768375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,23:00:00,401.914925,9.700462,398.655775,9.498422,397.923450,9.327391,397.663500,9.225134,397.372400,9.124634,401.531950,25.474092,397.737150,11.568285,397.231825,9.255310,397.123475,9.080499,397.043950,9.026976,397.021625,8.986372,396.902650,8.973683,396.871900,8.935154,396.858650,8.941370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,23:30:00,401.536912,9.863898,398.761275,9.648164,398.023700,9.499340,397.720075,9.395687,397.433750,9.286709,401.560900,25.514245,397.727000,11.498833,397.290050,9.414795,397.139700,9.237871,397.003500,9.161392,396.903800,9.124674,396.858275,9.104971,396.767850,9.075554,396.684575,9.058262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,00:00:00,400.437712,9.742356,398.287950,9.571363,397.532850,9.450604,397.147750,9.326858,396.988850,9.212446,401.211225,25.469693,397.367075,11.562838,396.836050,9.374638,396.665350,9.172370,396.603475,9.103597,396.601150,9.085983,396.562725,9.066916,396.504725,9.039125,396.462850,9.018604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,00:30:00,401.870400,9.802249,398.877575,9.637056,397.856825,9.511199,397.520125,9.417675,397.088000,9.322704,401.252500,25.457035,397.458400,11.754072,396.989600,9.471846,396.881067,9.321106,396.827733,9.255958,396.725250,9.206620,396.690575,9.194031,396.623100,9.159539,396.572250,9.140636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,01:00:00,401.679088,9.763506,398.932400,9.604202,397.807800,9.475120,397.382800,9.358028,397.167625,9.241279,401.634075,25.464243,397.478125,11.562315,397.029950,9.372796,396.945950,9.186610,396.912400,9.136067,396.828500,9.095758,396.787925,9.066417,396.725350,9.029563,396.671075,9.013219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,01:30:00,400.968550,9.685843,399.114075,9.489032,398.281725,9.392641,397.744550,9.313070,397.376250,9.230989,401.545500,25.444167,397.575075,11.300518,397.156300,9.357308,397.052975,9.191313,396.952825,9.139982,396.874775,9.102771,396.859400,9.086759,396.769950,9.060396,396.710925,9.049142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,02:00:00,404.209625,9.733047,399.783050,9.559854,398.405225,9.434378,397.847850,9.337514,397.665250,9.243334,401.813050,25.433397,397.845400,11.602415,397.368650,9.393248,397.181800,9.218522,397.143100,9.154977,397.078600,9.114162,397.038300,9.092795,396.953900,9.054330,396.897125,9.041671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,02:30:00,403.545575,9.700741,400.174875,9.520879,398.760500,9.422122,398.046625,9.345052,397.714325,9.279809,401.877000,25.403240,398.088725,11.475500,397.622300,9.430988,397.469000,9.276905,397.308075,9.215416,397.208375,9.164960,397.110750,9.133398,397.035825,9.088925,396.981000,9.059421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,03:00:00,402.398663,9.527995,399.012475,9.342401,398.102475,9.245801,397.747675,9.130886,397.611700,9.000216,401.920225,25.394765,397.837375,10.929890,397.380350,9.126582,397.235625,8.915966,397.156125,8.851440,397.050725,8.811858,396.949675,8.760770,396.797850,8.717819,396.721825,8.670705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,03:30:00,402.841975,9.318787,399.688625,9.147661,398.050850,9.041709,397.606100,8.944138,397.436150,8.857910,401.862950,25.372488,397.711800,10.885180,397.269275,9.016418,397.119400,8.853577,397.039600,8.800224,396.936575,8.773056,396.840225,8.744704,396.743500,8.713755,396.656150,8.701246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,04:00:00,403.157787,9.445380,399.065075,9.266048,398.356075,9.188301,397.961850,9.121567,397.808875,9.078885,402.066050,25.324617,398.046600,11.185057,397.634125,9.257641,397.517300,9.118187,397.405575,9.078927,397.356700,9.027413,397.226175,9.019284,397.101050,8.976832,397.002825,8.951709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,04:30:00,408.476775,9.487874,402.111275,9.340391,399.258325,9.213708,398.306525,9.132446,398.063325,9.050606,402.601325,25.252810,398.386525,11.169410,397.903275,9.202056,397.715450,9.004651,397.559975,8.931626,397.464425,8.882948,397.394500,8.844235,397.210275,8.791214,397.097350,8.731671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,05:00:00,407.817575,9.289457,401.724725,9.125319,399.031300,9.001478,398.574825,8.893500,398.342625,8.817332,403.113825,25.162053,398.570350,10.836467,398.006625,8.971427,397.824325,8.793362,397.779025,8.730900,397.644650,8.691846,397.536925,8.660164,397.344450,8.623696,397.216250,8.590811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,05:30:00,407.865825,9.198680,400.958650,9.043783,399.117675,8.936426,398.696300,8.860459,398.496450,8.827210,403.560700,25.166868,398.800175,10.623338,398.345025,8.991620,398.168375,8.852354,397.989575,8.807559,397.837450,8.766920,397.637225,8.751766,397.522650,8.722560,397.446775,8.715594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,06:00:00,402.818425,9.080641,400.469675,9.030770,399.426200,8.927238,399.116100,8.809739,398.770225,8.854504,404.156825,25.130468,398.905950,10.687650,398.467750,9.032932,398.299050,8.869867,398.107675,8.816225,397.958850,8.777224,397.838125,8.756748,397.681925,8.724499,397.539900,8.702438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,06:30:00,410.454900,8.972504,402.848425,8.895176,399.908275,8.776252,399.652775,8.499295,399.544650,8.764250,405.393875,25.032833,399.495300,10.642895,398.791975,8.984520,398.299000,8.838495,398.142025,8.780758,398.031250,8.752520,397.950725,8.730446,397.800875,8.709579,397.642500,8.697262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,07:00:00,413.729163,8.694434,407.082975,8.704778,402.220050,8.601625,401.476575,8.256481,400.595225,8.661396,406.204525,24.947185,400.232575,10.630508,399.424250,9.006880,398.795750,8.846984,398.472700,8.776019,398.243925,8.748495,398.153975,8.720699,398.043125,8.711119,397.885625,8.702351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,07:30:00,415.949487,8.498318,405.972150,8.484760,400.301450,8.489543,399.822000,8.314331,400.077000,8.942478,406.186700,24.912422,400.148100,10.650380,399.309875,9.083430,398.896475,8.876577,398.544750,8.807044,398.333475,8.805525,398.168425,8.770485,397.859250,8.774499,397.569700,8.774389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,08:00:00,408.992262,8.672462,397.968875,8.772216,396.930400,8.858479,397.001725,8.989193,397.636550,9.159757,405.066225,24.852105,399.079150,11.010980,399.136375,9.239916,399.026500,9.048554,398.888475,9.019380,398.695100,9.040865,398.289675,9.016640,397.840625,9.010375,397.849300,8.995387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,08:30:00,402.762675,9.347215,395.407675,9.360373,395.481975,9.619275,395.488675,10.157164,396.403025,9.408973,404.330550,24.799355,397.782025,11.591848,397.855675,9.450650,398.240700,9.212670,398.336950,9.146696,398.281200,9.162241,398.177900,9.124324,397.856875,9.133327,397.689675,9.105665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,09:00:00,403.299787,9.958353,395.043725,9.937848,394.563975,9.976292,394.085975,10.336163,394.429100,9.564856,401.830300,24.798880,396.432100,11.845033,396.294100,9.627326,396.969550,9.397041,397.141075,9.279283,397.237875,9.236773,397.249300,9.194324,397.208950,9.126852,397.161400,9.057009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,09:30:00,401.771175,10.131943,394.559775,10.037843,393.708450,9.941165,393.340800,9.954155,393.569300,9.655076,400.434100,24.853303,394.935500,11.752460,394.869025,9.750745,395.192225,9.550548,395.676300,9.393158,395.909575,9.335085,396.086575,9.243135,396.116725,9.206233,396.134075,9.160103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,10:00:00,402.915238,10.348965,395.781625,10.136945,393.521275,10.112610,392.661075,10.023906,392.993300,9.788653,399.497775,24.868282,394.435600,12.041493,394.501775,9.857563,394.670525,9.717220,394.823325,9.671348,395.077050,9.616508,395.175450,9.564258,395.420500,9.520378,395.405475,9.502415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,10:30:00,401.661625,10.515275,394.905050,10.335770,393.252675,10.301887,392.801950,10.138789,393.520950,9.843927,399.206075,24.854230,395.062825,12.114625,394.952900,9.869795,395.051175,9.695568,395.250500,9.573364,395.282550,9.558012,395.305400,9.494805,395.325325,9.474221,395.438500,9.412971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,11:00:00,398.268987,10.235628,394.554175,9.993619,393.139950,9.856382,392.610500,9.751868,392.902975,9.526191,398.508750,24.890155,393.915300,11.794725,393.943875,9.667789,394.240425,9.466001,394.692250,9.316088,394.839450,9.255350,394.869175,9.170911,395.017900,9.099013,395.134850,9.051203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,11:30:00,398.215375,9.972285,394.060900,9.621844,392.456850,9.472925,391.939600,9.402332,392.644975,9.299879,398.196375,24.961177,394.107075,11.305403,394.516725,9.309653,394.800650,9.084438,394.846400,9.024400,394.954150,9.016225,395.157675,8.904353,395.190025,8.876182,395.267050,8.869668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,12:00:00,396.772675,9.865502,394.428825,9.629639,392.478350,9.500506,391.696300,9.477557,391.892500,9.389005,397.432500,25.045192,393.509825,11.060093,393.984825,9.260847,394.509475,9.002512,394.828475,8.927770,394.969550,8.915326,395.013450,8.880584,395.026425,8.858414,395.104500,8.822966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,12:30:00,396.690875,10.193139,393.668800,9.730642,392.368800,9.661728,391.509850,9.672246,392.484475,9.535878,397.220375,25.094428,393.779800,11.382165,394.226500,9.547157,394.575575,9.377348,394.733600,9.342707,394.787750,9.285564,394.881825,9.284478,394.913800,9.256643,395.038350,9.248173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,13:00:00,397.954138,10.835008,394.256500,10.450665,391.757325,10.305312,390.674675,10.272505,392.495875,10.049962,397.139750,25.165130,393.582700,12.265105,393.816650,10.108420,393.855950,9.977421,394.165925,9.927639,394.246425,9.871424,394.378400,9.866678,394.469575,9.838028,394.528375,9.829800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,13:30:00,397.776450,10.479480,393.522225,10.157998,392.494675,9.997388,391.749750,9.942912,392.346400,9.661755,397.638225,25.239130,394.032600,11.251683,394.217400,9.533783,394.436400,9.317947,394.641375,9.191507,394.739900,9.136540,394.709750,9.100088,394.797275,9.050822,394.736525,9.021613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,14:00:00,397.275575,9.763380,393.690575,9.300586,392.058300,9.241646,391.411425,9.203068,392.400450,8.983527,397.197525,25.267830,394.062900,10.352650,394.251875,8.961937,394.500200,8.815941,394.597700,8.803811,394.785825,8.757891,394.817300,8.767478,394.919850,8.754072,394.987000,8.754524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,14:30:00,402.521312,10.313240,395.544025,9.894993,393.256000,9.774803,392.444025,9.712905,393.132675,9.580688,398.358525,25.321302,394.528175,11.220052,394.490000,9.589396,394.814900,9.429206,394.831775,9.412266,395.080450,9.353091,395.254525,9.341944,395.394975,9.298277,395.460775,9.288647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,15:00:00,408.535275,10.540974,393.763275,10.235825,392.122250,10.198783,391.393550,10.171246,392.210375,10.020912,399.666875,25.422505,394.442850,11.790375,394.562875,9.974577,394.749525,9.828731,394.896200,9.783448,394.993900,9.728302,395.139650,9.734480,395.297450,9.694665,395.464725,9.682875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,15:30:00,415.144413,11.116483,401.500150,10.791198,393.075800,10.731673,392.490375,10.604903,393.642350,10.330845,402.443475,25.541363,394.130250,12.240982,394.268325,10.358515,394.622300,10.149637,395.153275,10.035157,395.279500,9.981404,395.578500,9.926536,395.747925,9.886038,395.912800,9.862475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,16:00:00,422.424313,11.444166,401.134475,10.887795,397.220550,10.851523,393.736475,10.808295,393.268500,10.628250,403.522675,25.594075,394.908375,12.482645,394.813850,10.431083,394.887275,10.254370,395.010300,10.162257,395.087750,10.088240,395.157050,10.047743,395.193725,9.994010,395.246500,9.971246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,16:30:00,417.269375,11.511891,398.041275,11.207555,391.719475,11.282293,391.559050,11.166990,392.548025,10.817358,402.224200,25.732183,394.158050,12.462450,394.248875,10.491550,394.214225,10.294985,394.212725,10.234925,394.243675,10.177500,394.339550,10.150325,394.553375,10.067232,394.707475,10.011843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,17:00:00,423.213925,11.501794,400.265800,11.204347,395.789925,11.167913,395.523825,11.037448,395.680925,10.802840,403.764950,26.004993,396.090650,12.568828,395.672600,10.656798,395.557625,10.426443,395.479900,10.260528,395.506650,10.168722,395.571575,10.123050,395.594625,10.083420,395.643475,10.072831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,17:30:00,423.773250,11.476588,399.985275,11.193715,399.072825,11.137825,398.854500,11.039903,398.664600,10.853895,407.326900,26.195300,398.815825,12.637963,398.082400,10.798343,397.321950,10.587547,396.862350,10.483245,396.505525,10.381655,396.298775,10.317880,396.218075,10.250465,396.277225,10.208508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,18:00:00,428.540487,11.409259,407.517450,11.204313,402.760350,11.165148,402.020025,11.089635,401.598500,10.951103,410.448875,26.507897,401.365650,12.731080,400.290725,10.951735,399.423725,10.755753,398.792950,10.679187,398.337350,10.596100,398.096750,10.581170,397.730900,10.506873,397.551500,10.447760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,18:30:00,414.468050,11.366991,407.562300,11.250355,405.632650,11.223988,404.862100,11.185988,404.253700,11.106920,411.080075,26.601538,404.470350,12.757543,403.577425,11.194085,402.893175,11.077153,402.391925,11.044600,401.716725,10.973682,401.194125,10.978557,400.890700,10.948718,401.022000,10.995860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,19:00:00,409.353412,11.537993,406.807550,11.446697,407.016325,11.448633,406.488325,11.454390,406.045350,11.412222,411.581000,26.659588,406.032125,13.191973,405.332825,11.564350,404.905925,11.460945,404.698175,11.449885,404.701875,11.399000,404.578700,11.424988,404.558775,11.422205,404.794050,11.473733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,19:30:00,409.843675,11.833816,408.095975,11.771488,407.731100,11.774438,407.477550,11.770853,407.302900,11.726415,412.116725,26.732290,407.291000,13.607003,406.653750,11.894820,406.455875,11.797253,406.487575,11.790483,406.468025,11.732305,406.508200,11.754535,406.662975,11.734462,406.848100,11.769575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,20:00:00,411.655812,12.042329,409.928100,11.991030,409.640575,11.990310,409.620950,11.985515,409.468625,11.947032,414.094825,26.778700,409.776425,13.856070,409.422825,12.125950,409.314625,12.029370,409.349400,12.027950,409.386650,11.958935,409.452125,11.979993,409.478075,11.940765,409.451025,11.970700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,20:30:00,415.173575,12.207720,413.339350,12.168855,413.167475,12.163720,413.157175,12.157263,412.846900,12.120335,417.104225,26.826693,413.124625,14.045158,412.594700,12.293075,412.456775,12.194685,412.335075,12.189285,412.121425,12.116190,412.106800,12.126490,411.839025,12.073298,411.631175,12.093065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,21:00:00,416.153838,12.337569,414.832600,12.304793,414.403325,12.292368,414.061225,12.275230,413.957500,12.248658,418.186650,26.939950,413.979125,14.085262,413.495775,12.394245,412.975300,12.322840,412.756875,12.337678,412.623175,12.235058,412.414375,12.250415,412.167700,12.194283,411.811300,12.212483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,21:30:00,414.945038,12.492186,413.636225,12.464765,413.796525,12.428675,413.442125,12.402320,413.116500,12.405638,417.478100,27.052105,412.964050,14.059945,412.426175,12.534273,412.181825,12.494373,411.720175,12.519865,411.349550,12.420175,411.115350,12.440613,410.686725,12.384833,410.347150,12.392412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,22:00:00,413.756137,12.695811,412.246025,12.670210,412.532600,12.631995,412.195950,12.610555,411.791075,12.624295,416.493100,27.165918,411.921725,14.220733,411.100250,12.748865,410.444875,12.694445,410.347650,12.719298,409.959625,12.626230,409.833450,12.641098,409.500325,12.584218,409.203350,12.577223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,22:30:00,412.215087,12.907725,410.917800,12.887205,410.490700,12.842817,410.230475,12.833598,410.065175,12.838450,415.195850,27.386815,410.315100,14.314250,409.818700,12.967475,409.539050,12.902925,409.342925,12.906870,409.064875,12.811013,408.845250,12.811840,408.593125,12.749370,408.502950,12.724718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,23:00:00,412.260088,13.063287,410.623200,13.045330,410.361775,13.000875,410.248175,12.993268,410.147100,12.984290,415.256025,27.681020,410.089150,14.281005,409.469175,13.107718,409.085700,13.046798,408.994150,13.054828,408.826325,12.971957,408.688450,12.977988,408.638700,12.913515,408.478700,12.893188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,23:30:00,411.407575,13.279784,410.343125,13.250363,410.048900,13.210812,409.856400,13.194912,409.555525,13.188070,414.188175,28.078763,409.636525,14.416738,409.086175,13.335870,408.941125,13.277403,408.704075,13.290010,408.581750,13.194622,408.514650,13.203673,408.228475,13.145513,408.036800,13.097555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,00:00:00,411.932500,13.445218,410.512300,13.433060,410.045450,13.404142,410.037275,13.385950,409.735900,13.334272,414.176350,28.217510,409.876375,14.504420,409.376350,13.492640,409.023125,13.416675,408.924625,13.407425,408.724725,13.328260,408.548950,13.306598,408.282775,13.248257,408.149350,13.209640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,00:30:00,412.376650,13.546169,410.866050,13.539638,410.819250,13.506805,410.426775,13.489960,410.107600,13.430463,414.650175,28.373700,410.131750,14.619065,409.716600,13.597348,409.467200,13.535303,409.232067,13.529493,408.969975,13.432625,408.986600,13.418232,408.731525,13.358023,408.508400,13.335268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,01:00:00,412.724887,13.638461,411.150400,13.633173,410.860350,13.616175,410.643400,13.587020,410.458725,13.524630,415.236075,28.255570,410.567225,15.172838,410.046375,13.726872,409.726400,13.630780,409.464225,13.611988,409.348825,13.520658,409.211450,13.514038,409.056900,13.454260,408.710550,13.436065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,01:30:00,413.347575,13.742361,411.780975,13.735103,411.709625,13.706352,411.462575,13.691005,411.234400,13.628657,415.787575,28.266823,411.101350,15.695730,410.617875,13.872240,410.336600,13.727165,409.974625,13.715353,409.778550,13.636408,409.787825,13.633905,409.519300,13.584995,409.373550,13.575798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,02:00:00,414.480788,13.853256,412.649525,13.839895,412.744150,13.810358,412.351300,13.809540,412.062550,13.759150,416.704200,28.261062,412.232800,15.895367,411.592100,13.934207,411.272900,13.872225,411.008175,13.864270,410.786775,13.778435,410.651675,13.788107,410.290625,13.746743,409.854100,13.728410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,02:30:00,415.176112,14.016229,413.420200,13.999180,413.085625,13.967803,412.742850,13.974828,412.475650,13.942795,417.130250,28.247858,412.553625,16.194588,411.983875,14.186305,411.546400,14.065855,411.316700,14.058825,411.000550,13.961138,410.718150,13.994377,410.173625,13.946958,409.869200,13.940405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,03:00:00,414.761638,14.228994,413.081200,14.202683,412.836650,14.174545,412.574275,14.193845,412.365200,14.177770,416.977800,28.189440,412.486225,16.891048,411.551475,14.427823,410.997325,14.315965,410.618875,14.316432,410.394900,14.243543,410.073225,14.256925,409.615000,14.215130,409.132700,14.197085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,03:30:00,414.174900,14.507851,412.432375,14.474512,412.589925,14.446660,411.895875,14.482680,411.320950,14.490855,416.280325,28.132935,411.139400,17.775955,410.617350,14.743098,410.042175,14.630962,409.443500,14.634493,409.328250,14.546402,408.893475,14.569998,408.560525,14.526448,408.168950,14.477415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,04:00:00,414.053900,14.760605,411.381150,14.746145,411.043600,14.725102,410.629500,14.755812,410.096775,14.764368,415.027700,28.115533,410.220900,18.762063,409.541000,14.994108,409.013800,14.905933,408.749950,14.872375,408.558600,14.792088,408.430875,14.782528,407.752500,14.750873,407.403125,14.678415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,04:30:00,412.279912,15.013169,410.001025,14.999680,409.685625,14.999743,409.416200,15.013345,409.040950,15.021108,413.756000,28.129280,409.112825,19.607125,408.439275,15.283117,408.111850,15.161665,407.880525,15.103932,407.446550,15.010445,407.242400,15.006880,407.035450,14.954742,406.892200,14.889230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,05:00:00,412.262738,15.183099,410.430800,15.185613,409.469050,15.188168,409.094700,15.194363,408.760575,15.170678,413.213100,28.111317,409.248400,20.677655,408.435375,15.421782,407.956075,15.306670,407.730875,15.235298,407.440800,15.156110,407.150100,15.142238,406.869100,15.093833,406.386450,15.043985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,05:30:00,412.428662,15.343335,410.443150,15.351783,409.487775,15.270328,408.881725,15.324543,408.440050,15.343223,412.938150,28.068395,409.063675,21.879038,408.143800,15.586585,407.725975,15.450215,407.472400,15.403325,407.126225,15.324127,406.864075,15.297273,406.713850,15.239365,406.426350,15.181433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,06:00:00,411.385650,15.507515,408.953000,15.516940,408.795725,15.464555,408.423600,15.479163,408.109500,15.489995,412.671350,28.175335,408.547550,22.302083,407.667850,15.711252,407.372200,15.563738,407.157800,15.510168,406.979850,15.423145,406.972500,15.382988,406.625225,15.308700,406.339875,15.253243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,06:30:00,411.151950,15.572151,409.665125,15.598207,408.933050,15.551265,408.545675,15.555605,408.368250,15.552135,412.816625,28.312642,408.800600,22.072083,407.997825,15.782045,407.682450,15.610560,407.282950,15.540150,407.007325,15.448933,406.853700,15.413503,406.630600,15.346180,406.352725,15.290650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,07:00:00,411.506125,15.592865,410.042025,15.625485,409.271550,15.565188,409.035950,15.559012,408.738925,15.564483,413.157700,28.386013,409.081050,22.238782,408.298700,15.791593,407.965050,15.609997,407.757550,15.546528,407.694400,15.429902,407.574725,15.415508,407.397325,15.337365,407.296675,15.294942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,07:30:00,411.232313,15.621751,410.129300,15.640585,409.639025,15.588005,409.233650,15.585978,408.987625,15.594005,413.327250,28.422607,409.385200,22.763143,408.462900,15.834360,408.276675,15.649862,408.051650,15.582888,407.986675,15.452218,407.844525,15.450025,407.547100,15.372888,407.353875,15.328352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,08:00:00,411.324687,15.693385,409.358850,15.705018,409.153925,15.672925,408.759850,15.674445,408.786525,15.676585,412.938325,28.548538,409.365325,22.916002,408.429550,15.934020,408.006900,15.726060,407.845975,15.637835,407.652900,15.504977,407.741550,15.515768,407.590950,15.444140,407.253950,15.394873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,08:30:00,410.364213,15.769885,408.821125,15.776603,408.730975,15.757855,408.407225,15.739918,408.093900,15.745655,412.630250,28.664118,408.617400,23.094583,407.854900,15.982473,407.652100,15.782413,407.450575,15.705078,407.333900,15.576675,407.139425,15.581330,407.150925,15.517173,406.915575,15.466385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,09:00:00,410.351437,15.843284,408.415400,15.852458,408.326925,15.840448,408.041500,15.818180,407.727300,15.824875,412.015575,28.752305,408.666675,23.682690,407.744650,16.060908,407.505475,15.847530,407.382500,15.768017,407.270325,15.668945,407.127325,15.640183,406.922125,15.583113,406.776525,15.532525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,09:30:00,408.963262,15.925107,407.851775,15.927823,407.675625,15.931143,407.406325,15.888558,407.312325,15.909265,411.434600,28.852877,408.154825,23.873060,407.281650,16.168850,406.997200,15.920825,406.801125,15.847105,406.737450,15.766113,406.680875,15.722440,406.522950,15.655665,406.353000,15.606297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,10:00:00,408.157450,16.014412,407.068250,16.023820,406.773450,16.042568,406.543650,16.004165,406.420300,16.009663,410.276925,28.737305,407.305350,24.423697,406.304725,16.238770,406.108000,16.000425,406.063875,15.905912,406.047675,15.819493,405.867800,15.769940,405.741800,15.709210,405.683125,15.660472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,10:30:00,408.131438,16.038741,406.633200,16.048147,406.259925,16.052490,405.900650,16.019483,405.773950,16.039178,409.732425,28.672840,406.792025,24.480875,405.803300,16.266060,405.599125,16.038158,405.453150,15.942157,405.382000,15.829238,405.313000,15.808330,405.182625,15.742765,405.027850,15.702570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,11:00:00,407.171713,16.141124,406.256650,16.137522,405.313450,16.186818,404.979875,16.167102,404.957125,16.170750,408.687200,28.650815,405.973075,25.028625,404.949225,16.405110,404.808200,16.152072,404.737800,16.045595,404.650125,15.926902,404.516475,15.907468,404.396450,15.842918,404.365250,15.793800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,11:30:00,408.115475,16.157949,407.036300,16.180700,405.837325,16.206877,405.006750,16.181827,404.823425,16.156685,408.584275,28.656320,405.836350,25.001148,404.833175,16.399570,404.657025,16.120180,404.611950,16.008543,404.566850,15.896710,404.515250,15.865810,404.452150,15.784488,404.443300,15.749757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,12:00:00,408.015312,16.115656,405.801525,16.130940,405.001025,16.167160,404.807150,16.138400,404.906275,16.104050,408.688525,28.634820,405.987250,25.153572,404.965950,16.363325,404.813025,16.092363,404.752400,15.983675,404.652050,15.853322,404.556100,15.843513,404.493475,15.767793,404.425875,15.739580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,12:30:00,408.174263,16.143435,405.981550,16.150855,405.356725,16.198955,404.911875,16.204500,404.906350,16.132983,409.153000,28.669625,406.008800,24.900010,404.964300,16.346330,404.822875,16.140898,404.764075,16.032583,404.677000,15.905825,404.632175,15.900527,404.384325,15.820958,404.226875,15.784353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,13:00:00,408.509725,16.204973,405.662300,16.211910,404.985625,16.258278,404.661475,16.223780,404.687500,16.191527,408.859550,28.694490,405.880075,25.922445,404.677175,16.431825,404.571325,16.188048,404.457775,16.087260,404.319175,15.995595,404.255200,15.938740,404.122675,15.851913,403.983825,15.801963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,13:30:00,410.477262,16.234750,406.873150,16.245963,405.368150,16.306748,404.242275,16.312585,404.069750,16.260320,408.464550,28.841670,405.196950,25.568597,404.134700,16.477370,403.983200,16.206855,403.925875,16.093708,403.849350,15.981755,403.802200,15.933418,403.646300,15.850025,403.488300,15.791572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,14:00:00,410.543513,16.222706,406.854400,16.242355,405.278000,16.284582,404.287175,16.289855,403.978450,16.216842,408.567075,28.759740,405.407850,26.593928,404.040000,16.465598,403.878450,16.197493,403.825750,16.088832,403.743975,15.987558,403.671425,15.931175,403.497050,15.847958,403.365725,15.789545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,14:30:00,412.573275,16.217515,406.803050,16.237905,405.554550,16.273125,404.427675,16.288493,404.073675,16.208363,409.059900,28.811113,405.355775,26.222685,404.089225,16.486643,403.978575,16.195052,403.887100,16.081698,403.853150,15.937503,403.828225,15.939802,403.734575,15.850803,403.702325,15.798190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,15:00:00,409.416938,16.193907,405.991050,16.221265,404.614750,16.254625,404.105300,16.222697,403.929700,16.152225,408.998825,28.907985,405.325525,26.356205,404.036875,16.408925,403.893225,16.145682,403.881250,16.034390,403.853625,15.985018,403.774850,15.885977,403.641750,15.789008,403.536225,15.734488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,15:30:00,409.730675,16.118950,406.805775,16.148665,405.452475,16.161445,404.867325,16.127502,404.448100,16.069140,409.156650,28.949425,405.664600,25.950918,404.359975,16.326010,404.178850,16.090618,404.124025,15.984808,404.057100,15.887730,404.002525,15.829955,403.925425,15.736842,403.854850,15.680153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,16:00:00,411.973162,15.994276,407.814125,16.031427,405.445175,16.021740,404.933850,15.996472,404.635850,15.923765,409.568525,28.935313,405.799175,25.986065,404.519750,16.191570,404.306275,15.960550,404.164450,15.838855,403.968300,15.769962,403.831475,15.688803,403.624600,15.578525,403.513975,15.509540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,16:30:00,412.181825,15.830013,407.883150,15.862515,405.956450,15.863167,405.376600,15.831650,404.686875,15.760285,409.653525,28.861605,405.799300,26.289888,404.371525,16.040400,404.084850,15.828420,403.985200,15.686175,403.840950,15.648800,403.678575,15.560400,403.565125,15.451975,403.521900,15.385483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,17:00:00,412.866812,15.723843,407.745725,15.748448,406.015375,15.747993,405.287425,15.709555,404.761675,15.632008,410.141975,28.845563,405.950300,25.811567,404.552600,15.934473,404.388675,15.692335,404.255225,15.582385,404.107850,15.529545,403.947325,15.456668,403.766475,15.395198,403.639600,15.325120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,17:30:00,413.714237,15.660280,408.851300,15.686593,406.327325,15.670440,405.812600,15.617665,405.568150,15.590545,411.782150,28.820363,406.664525,25.990292,405.243175,15.901875,404.910100,15.702358,404.723800,15.583128,404.545125,15.562290,404.426450,15.500438,404.100525,15.416638,403.974350,15.343398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,18:00:00,417.171000,15.656410,410.432825,15.680875,407.745250,15.694985,406.910500,15.642070,405.938600,15.609435,412.064725,28.824350,406.892325,25.677365,405.594675,15.888145,405.163150,15.645730,404.954325,15.549777,404.770950,15.526188,404.618075,15.466428,404.329475,15.409813,404.094150,15.350185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,18:30:00,414.849625,15.698106,409.845325,15.718210,407.192200,15.703660,406.461825,15.672870,406.000250,15.624753,412.484175,28.858180,407.272875,26.308405,405.704000,15.913712,405.513025,15.680718,405.259650,15.588145,405.087600,15.521817,404.884225,15.476150,404.617525,15.404313,404.414800,15.350470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,19:00:00,415.546963,15.674686,409.067575,15.707425,407.713775,15.683528,406.453450,15.652082,406.030650,15.605403,412.117300,28.929562,406.991975,25.756575,405.632400,15.877535,405.280275,15.658792,404.909275,15.545190,404.632450,15.469178,404.526325,15.420803,404.218025,15.345018,404.068425,15.291390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,19:30:00,414.623763,15.624247,409.180675,15.654255,406.393100,15.623930,405.165375,15.571230,404.927025,15.535385,410.823150,28.989210,405.886350,25.693320,404.605300,15.812260,404.342700,15.602923,404.246425,15.504925,403.991650,15.442038,403.838675,15.390965,403.510075,15.304937,403.402200,15.246948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,20:00:00,413.657163,15.594431,407.792725,15.618285,406.678650,15.620442,406.243050,15.578923,406.150375,15.562725,413.026100,28.916310,407.335100,26.185895,405.879475,15.832165,405.452675,15.643913,405.311600,15.518480,405.172025,15.448798,405.108900,15.406785,404.715575,15.331870,404.568650,15.284333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,20:30:00,415.100487,15.616632,411.373275,15.640778,408.405350,15.635568,407.131450,15.585112,406.744625,15.613600,413.024525,28.905560,407.675275,25.692440,406.368325,15.829308,406.063200,15.604628,405.858775,15.500885,405.608575,15.468110,405.391575,15.383615,404.878275,15.308118,404.539725,15.259287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,21:00:00,414.122400,15.632525,409.053800,15.649153,408.353950,15.621513,407.737125,15.596190,407.318325,15.583270,412.763625,28.940590,408.668850,26.248550,407.119700,15.827333,406.769875,15.603012,406.581650,15.508695,406.377100,15.426237,406.339225,15.387500,406.120775,15.309805,405.950050,15.262373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,21:30:00,413.121850,15.619219,409.781975,15.638798,408.949900,15.601048,408.548125,15.591403,408.341900,15.541368,413.334050,28.991398,409.614250,26.371783,408.085075,15.810835,407.873900,15.585368,407.645275,15.478415,407.396125,15.380190,407.236925,15.351938,407.052125,15.266610,406.896850,15.218305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,22:00:00,413.429062,15.577337,410.556975,15.594840,409.420075,15.598603,409.294150,15.564337,409.071125,15.467768,414.219175,29.003915,410.607275,26.752120,408.924250,15.782328,408.327975,15.536348,407.965325,15.435290,407.806925,15.304735,407.704125,15.303455,407.490600,15.212433,407.382575,15.170715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,22:30:00,414.547288,15.542991,410.545025,15.557360,409.704475,15.532033,409.300175,15.448400,409.022400,15.442218,414.277325,29.012653,410.504675,26.912792,408.777975,15.737218,408.607650,15.508153,408.337350,15.404618,408.133625,15.303622,407.865650,15.274205,407.782200,15.183640,407.706850,15.135210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,23:00:00,412.525950,15.500983,410.010600,15.514932,409.420050,15.494985,409.044425,15.454823,408.749200,15.408227,414.252450,28.967227,410.359950,27.078212,408.546375,15.702363,408.149575,15.468400,407.923200,15.369075,407.742450,15.264228,407.529350,15.229888,407.215450,15.141473,407.011000,15.089385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,23:30:00,413.378675,15.457314,410.611675,15.470473,409.323650,15.475690,408.764425,15.443913,408.494325,15.339415,413.765600,28.954700,409.834425,26.566500,408.233975,15.653308,407.946750,15.423275,407.805175,15.316745,407.600450,15.287410,407.406200,15.179100,407.160475,15.091455,407.144450,15.038043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,00:00:00,413.030887,15.395389,409.828000,15.408835,408.937825,15.395860,408.829425,15.336078,408.631575,15.287912,414.199125,28.908092,410.037100,26.631290,408.268525,15.591635,407.948525,15.347053,407.924775,15.253813,407.653075,15.184595,407.443450,15.119220,407.391100,15.036585,407.108725,14.981028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,00:30:00,415.470512,15.357655,411.583400,15.369802,410.450875,15.374708,409.205075,15.328517,408.587475,15.306165,415.299650,28.861677,410.126825,26.962700,408.405475,15.597777,408.094667,15.344143,408.049000,15.219543,407.766750,15.151498,407.630550,15.057393,407.410000,14.982668,407.228775,14.881378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,01:00:00,415.047062,14.925526,411.038200,15.007895,409.880700,14.927878,408.899525,14.921053,407.949825,14.685237,413.695275,28.862613,409.078525,25.259833,407.458600,14.901035,406.963250,14.534753,406.884325,14.403817,406.843525,14.426413,406.615625,14.227778,406.210275,14.114235,405.995600,14.105790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,01:30:00,412.004412,14.166884,407.900925,14.219365,407.075450,14.183520,406.284575,14.132237,405.330600,13.901435,412.810575,28.780617,406.299825,23.862895,404.970350,14.090770,404.534850,13.747523,404.388025,13.595410,404.116200,13.608070,404.035175,13.419000,404.018925,13.291935,403.720200,13.299045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,02:00:00,410.411413,13.617830,408.716400,13.648515,407.141275,13.616455,406.097750,13.541720,404.496825,13.377015,411.981675,28.705960,404.925175,22.093535,403.785875,13.559653,403.440450,13.273633,403.261700,13.136568,402.957975,13.062663,402.875475,12.971788,402.582575,12.864585,402.465300,12.830525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,02:30:00,411.443875,13.239864,408.012925,13.255407,404.988975,13.197837,404.193250,13.110715,403.765725,13.042893,410.773225,28.546585,404.432850,21.298918,403.521050,13.184307,403.171550,12.929920,402.760325,12.813990,402.557450,12.773643,402.205675,12.652130,401.917550,12.541173,401.769575,12.470353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,03:00:00,409.197662,12.898344,406.859450,12.890980,405.726000,12.834060,404.504800,12.738835,403.716075,12.652853,409.857025,28.533925,404.042475,19.360315,403.005975,12.815388,402.566300,12.594975,402.311350,12.492660,402.087450,12.422150,401.938125,12.356478,401.708400,12.248670,401.482950,12.198513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,03:30:00,414.483875,12.798654,409.569500,12.785730,406.526550,12.706393,405.360225,12.606705,404.116125,12.585048,411.448725,28.598228,404.344475,19.377475,403.483725,12.793065,403.003200,12.609108,402.671900,12.546853,402.344675,12.467163,402.123150,12.464205,401.754175,12.384870,401.470350,12.272510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,04:00:00,415.655725,12.817394,409.280600,12.790250,407.292975,12.712505,406.152125,12.598083,405.729425,12.632388,413.422825,28.599672,406.213900,18.914195,405.089050,12.882747,404.587700,12.733088,404.166400,12.649822,403.878400,12.574255,403.610925,12.536900,403.048500,12.396848,402.386450,12.226575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,04:30:00,416.664288,12.724615,410.453150,12.737680,407.479975,12.542135,406.351225,12.412748,406.015200,12.428900,413.926175,28.572845,406.318125,18.187405,405.405300,12.723373,404.887650,12.553903,404.601300,12.438070,404.089975,12.419268,403.629825,12.302350,403.148650,12.180740,402.598225,12.012920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,05:00:00,416.092787,12.396920,410.719175,12.415062,407.458525,12.149213,406.327550,11.961245,405.827950,12.030283,414.079650,28.505702,406.351025,17.738028,405.442325,12.397612,404.904900,12.242168,404.481800,12.174580,404.086175,12.146845,403.554175,12.074610,402.940100,11.985543,402.209225,11.794058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,05:30:00,416.947162,12.099394,410.126750,12.107788,407.406075,11.834530,407.086100,11.655897,406.954250,11.772063,415.270825,28.447030,407.180825,17.369050,406.118975,12.187578,405.581675,12.064173,405.073800,12.012147,404.469450,11.986325,403.992425,11.943200,403.248725,11.879887,402.598650,11.648598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,06:00:00,418.035663,11.927574,412.892300,11.911195,410.881450,11.668503,408.759425,11.440628,407.293225,11.641405,415.886750,28.487940,407.497825,16.621713,406.508800,12.067478,405.941925,11.991338,405.185600,11.969228,404.596725,11.965755,403.986000,11.960563,403.385500,11.909403,402.754250,11.662683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,06:30:00,419.773875,11.939955,413.387700,11.916045,410.223500,11.709810,408.073700,11.497367,407.576400,11.701408,416.868425,28.458588,407.862550,16.239538,407.111325,12.074995,406.456250,11.987083,405.955850,11.933675,405.391575,11.938118,404.919575,11.919570,403.981750,11.909303,403.297250,11.818900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,07:00:00,421.096938,11.984136,414.269175,11.960215,410.039575,11.799063,408.247525,11.629968,408.067500,11.836465,416.909950,28.340348,408.324425,16.451835,407.422975,12.197973,406.854375,12.089677,406.351775,12.039250,405.746150,12.015855,405.189025,12.004272,404.471150,11.958945,403.780200,11.905540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,07:30:00,417.304688,12.085234,413.005125,12.070570,409.445275,11.936697,408.582200,11.812623,407.553750,11.965440,416.762850,28.246803,408.076325,17.352555,407.194050,12.279063,406.803625,12.150943,406.309500,12.079283,405.935300,12.030193,405.251675,12.023168,404.539500,11.967618,403.978400,11.941370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,08:00:00,421.797588,12.141499,411.939050,12.125925,407.271900,12.080023,406.128200,12.039570,406.515750,12.200190,416.321650,28.233370,407.184300,17.073150,406.593375,12.417873,406.253575,12.292590,405.958725,12.199158,405.628900,12.166293,405.257400,12.153637,404.555150,12.107210,404.179050,12.056575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,08:30:00,413.999300,12.387963,408.032425,12.324980,406.367225,12.589640,405.756250,12.629213,406.198825,12.702545,415.525475,28.114745,407.055650,17.805457,406.411750,12.762303,406.032350,12.524898,405.656450,12.366440,405.432075,12.347293,405.105800,12.304715,404.554625,12.299433,404.309300,12.194450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,09:00:00,407.191575,12.734594,405.819650,12.669580,404.785075,13.124405,404.083050,13.476157,404.557800,13.398782,412.800900,28.025935,405.836950,19.803660,405.265800,13.485743,405.115100,12.975170,405.030400,12.715512,404.894650,12.865205,404.770125,12.661653,404.317950,12.747793,403.891975,12.347850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,09:30:00,404.205812,13.156151,402.512775,13.096510,402.275325,13.801590,401.195875,15.061520,401.491525,14.106990,409.702875,27.978243,403.609600,21.365740,403.048725,14.206808,402.574925,13.138765,402.532100,12.746917,402.681125,13.415525,402.578050,12.683575,402.584950,12.550305,402.488375,12.178903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,10:00:00,401.949212,13.390653,400.352600,13.381900,399.212000,13.819040,399.179075,14.581283,399.998025,13.581003,407.308025,27.938975,401.640250,21.613338,400.912800,13.561305,401.192725,12.833762,401.556225,12.395463,401.742600,12.726845,401.702950,12.309138,401.703225,12.232623,401.668900,11.998798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,10:30:00,404.659475,13.488015,400.845825,13.483125,398.598300,13.940690,397.347750,15.263485,399.090650,13.711710,407.267175,27.994132,401.323775,22.618220,400.503100,13.533443,400.496750,12.965030,400.590100,12.568950,400.653400,12.870700,400.720525,12.510055,400.561150,12.550290,400.744625,12.342785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,11:00:00,401.263825,13.944321,398.342400,13.942150,397.458625,14.581343,396.121150,14.907770,397.269300,13.238243,404.825850,28.085577,398.781275,19.470760,398.865925,13.256425,399.409500,12.798620,399.503850,12.621773,399.477750,12.737595,399.522650,12.596480,399.880500,12.456620,399.955350,12.214195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,11:30:00,400.911900,14.048849,397.929275,14.070913,396.491100,14.391363,395.982800,13.819310,397.094550,13.247828,404.117100,28.080013,398.877550,20.185443,398.725050,13.233233,398.935400,12.949585,399.165250,12.798097,399.248175,12.738975,399.401525,12.717363,399.531350,12.607835,399.727825,12.533822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,12:00:00,402.449425,14.396130,398.810250,14.374222,397.116375,14.656720,396.093800,14.139718,397.090525,13.715512,403.462050,28.180677,398.733000,20.811303,398.521275,13.767863,399.226000,13.404610,399.540925,13.250830,399.727875,13.178825,399.769500,13.127655,399.831825,13.051870,400.036725,13.041345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,12:30:00,406.489950,14.695474,401.277375,14.667745,397.701325,14.861290,396.209325,14.496700,396.718875,14.128700,404.158100,28.227007,399.046675,21.616588,398.566775,14.135920,399.073450,13.857285,399.320925,13.719095,399.524700,13.662983,399.935350,13.590795,399.979575,13.497663,400.097625,13.479205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,13:00:00,402.543612,14.901765,399.721675,14.914325,397.879800,15.088217,397.665400,14.697735,398.421800,14.276702,404.892600,28.251095,400.382250,22.439560,400.116900,14.292118,400.389100,14.042628,400.427350,13.965378,400.573200,13.873640,400.895750,13.864320,401.073100,13.776642,401.242275,13.741620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,13:30:00,405.495625,14.855070,402.804050,14.895370,401.620850,14.932112,401.197850,14.667440,401.786150,14.429837,408.092150,28.327280,403.504200,23.235413,402.685850,14.524463,402.862650,14.255383,402.980200,14.123663,403.072950,14.010273,403.142375,13.993515,403.231325,13.916297,403.388050,13.916823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,14:00:00,408.019213,14.900969,405.253200,14.927030,404.863825,14.960840,404.190450,14.801788,404.694825,14.600533,410.685600,28.419673,406.167925,23.449848,405.329850,14.783288,405.406325,14.563773,405.485100,14.481860,405.479300,14.373227,405.430825,14.361310,405.362425,14.279680,405.358900,14.224460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,14:30:00,409.601288,15.072140,406.793875,15.104143,406.131625,15.125530,405.493100,14.980738,405.743175,14.801737,412.054975,28.569380,406.903375,23.362302,405.902825,14.941468,405.774925,14.681160,405.658975,14.578245,405.558975,14.485488,405.449625,14.442160,405.146925,14.356203,404.947250,14.291418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,15:00:00,413.531813,15.131968,408.002950,15.173918,406.692325,15.160245,406.165625,15.015805,406.301150,14.876415,413.051450,28.702568,407.360350,23.608260,406.335375,15.029510,406.044025,14.830110,405.856475,14.758212,405.785200,14.647895,405.646275,14.649200,405.249825,14.536255,405.106825,14.514925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,15:30:00,410.664362,15.159857,408.330550,15.195170,407.668450,15.133760,406.651125,15.015125,406.358675,14.920963,413.925875,28.826493,406.872550,23.598525,405.853225,15.098228,405.293775,14.939715,405.166225,14.883875,404.805325,14.752855,404.579975,14.764505,403.931025,14.659672,403.733325,14.660448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,16:00:00,408.661050,15.152123,406.091975,15.193730,405.981675,15.146470,405.506550,15.054760,405.255550,14.954288,411.688000,28.679322,405.983800,23.708527,404.799400,15.191620,404.419525,14.983522,404.213325,14.892867,403.927950,14.797780,403.625200,14.775907,403.321175,14.673980,403.227425,14.640128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,16:30:00,406.038237,14.954482,404.848900,15.015900,404.280175,14.977835,404.061000,14.890040,403.762150,14.735068,409.381750,28.730173,404.650050,23.327120,403.473925,14.973455,403.266975,14.740050,403.082325,14.652035,402.905750,14.588365,402.626550,14.556295,402.410225,14.470135,402.397875,14.436915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,17:00:00,406.026863,14.696996,404.355075,14.753520,404.043200,14.717902,403.560325,14.607165,403.288150,14.484185,408.515775,28.592345,404.141175,22.489530,403.068475,14.693127,402.769400,14.520943,402.734650,14.442195,402.554850,14.346033,402.266025,14.330913,402.132725,14.232298,401.980000,14.213817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,17:30:00,406.654437,14.419755,404.987950,14.490730,404.939025,14.449325,404.839075,14.329663,404.620025,14.203575,409.480050,28.656550,405.140475,21.344678,404.240375,14.367608,403.917575,14.204948,403.846050,14.137945,403.801275,14.028725,403.713375,14.008325,403.675650,13.907062,403.678150,13.890197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,18:00:00,407.992388,13.966811,406.903625,14.029982,406.860950,14.000875,406.655150,13.876983,406.441975,13.771958,411.415950,28.600728,407.155225,20.541783,406.224950,13.932038,406.026900,13.784765,406.045625,13.725395,405.942100,13.572605,405.929525,13.576585,405.920925,13.473175,405.773200,13.453520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,18:30:00,410.775187,13.624039,409.195550,13.673137,409.120200,13.638185,408.967775,13.522390,408.881275,13.429153,413.454450,28.426170,409.540800,19.874183,408.756300,13.596735,408.692100,13.432890,408.574975,13.363415,408.296575,13.233065,408.197100,13.209123,408.028325,13.098720,407.874825,13.064937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,19:00:00,412.885262,13.191988,411.462125,13.223990,411.520200,13.194220,411.370425,13.111905,411.171725,13.007803,415.945150,28.403578,411.690025,18.340510,411.048900,13.208540,410.751675,13.032557,410.553225,12.969400,410.374825,12.885020,410.175325,12.833467,409.879875,12.722760,409.507825,12.699715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,19:30:00,412.970262,13.137250,411.716350,13.119773,411.738725,13.074198,411.347275,12.995618,411.076900,12.973635,416.352975,28.551220,411.456000,18.421297,410.644925,13.193675,410.260075,13.076383,410.125625,13.045353,409.974875,12.914025,409.893350,12.929695,409.570150,12.826088,409.394775,12.778445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,20:00:00,412.555650,13.281020,411.250075,13.255455,411.478075,13.200078,411.101925,13.147183,410.751175,13.145687,416.025400,28.669585,411.354000,18.371958,410.634475,13.370858,410.071700,13.230878,410.034675,13.201623,409.790800,13.081865,409.567125,13.093448,409.419100,12.995217,409.227975,12.944225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,20:30:00,413.047262,13.464518,411.507850,13.436200,411.412150,13.387513,411.172875,13.337058,411.027500,13.363180,416.430325,28.701910,411.596050,18.659210,410.818800,13.558560,410.480800,13.439215,410.233025,13.413663,410.069375,13.312905,409.970150,13.324763,409.438225,13.247142,409.084050,13.218408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,21:00:00,416.979175,13.670652,413.471100,13.631323,413.172575,13.594033,412.927275,13.555367,412.165375,13.645185,417.679475,28.639703,412.566350,19.548113,411.537450,13.828552,411.174450,13.714048,410.957250,13.717633,410.640000,13.637195,410.405825,13.672500,409.733875,13.661755,409.248850,13.649478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,21:30:00,415.949712,13.980388,413.194675,13.933480,413.102350,13.902267,412.449400,13.850140,412.306575,13.943558,418.655575,28.615280,412.512475,21.254423,411.512125,14.208845,410.750025,14.099908,410.061225,14.118470,409.661900,14.062642,409.190050,14.135137,408.586925,14.159295,407.991300,14.146540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,22:00:00,414.384137,14.346875,412.672500,14.280325,412.163975,14.254298,411.594700,14.229530,411.557150,14.320653,417.548150,28.666625,411.750875,22.156913,410.463675,14.614175,409.385700,14.529760,409.187350,14.578910,408.759575,14.541588,408.245725,14.607605,407.659600,14.624322,407.363000,14.595183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,22:30:00,413.989650,14.838829,412.308175,14.753675,411.696550,14.726078,410.971000,14.705463,409.916275,14.826575,415.876000,28.693605,410.333850,23.399588,409.019150,15.177663,408.397325,15.073655,408.243675,15.128112,407.883625,15.058235,407.431550,15.133063,407.092400,15.103348,406.987675,15.025978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,23:00:00,412.936800,15.175032,411.331075,15.171400,411.085375,15.098958,410.663775,15.069943,410.070175,15.108130,415.557475,28.707435,410.667850,24.216710,409.380275,15.429868,409.030675,15.300340,408.640550,15.235153,408.534875,15.145535,408.558900,15.135230,408.204100,15.060738,408.092350,15.015988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,23:30:00,414.568025,15.155523,411.728150,15.199813,411.617975,15.141135,411.484275,15.103400,411.143875,15.088770,416.822800,28.783065,411.719925,24.482790,410.431175,15.387930,409.946700,15.237890,409.873450,15.124928,409.810900,15.036043,409.560525,14.995048,409.190600,14.912545,408.929800,14.899480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,00:00:00,417.264600,15.119624,412.914000,15.159563,412.192000,15.112075,411.967975,15.072655,411.861250,15.059420,418.262375,28.814085,412.857200,24.166320,411.291175,15.328747,410.881075,15.148858,410.872425,15.047455,410.813725,14.941150,410.357350,14.912375,410.076450,14.828183,410.055750,14.818295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,00:30:00,417.286387,15.020728,414.078375,15.076015,412.864350,14.995848,412.609950,14.963308,412.351550,14.895308,418.756450,28.719262,413.072325,23.508498,412.110550,15.172695,411.525667,14.936053,411.306200,14.853073,411.144375,14.775530,410.866975,14.743142,410.604225,14.662698,410.478450,14.641797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,01:00:00,415.669300,14.788921,413.495300,14.845860,413.462900,14.661407,413.100900,14.599530,412.877450,14.566925,419.492650,28.624688,413.659975,23.254547,412.410175,14.880735,412.077900,14.719718,411.838375,14.676470,411.624925,14.546133,411.520325,14.509883,411.211600,14.426427,410.962075,14.435295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,01:30:00,418.354038,14.558250,415.238925,14.591065,414.666350,14.395872,414.384000,14.285765,413.486175,14.313955,420.036000,28.730403,414.207125,22.899462,413.010225,14.688330,412.810000,14.537560,412.573200,14.520650,412.438525,14.378532,412.365100,14.361655,412.170350,14.293498,412.031000,14.325460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,02:00:00,417.988088,14.512705,415.374325,14.524840,416.160650,14.426575,415.360500,14.341395,414.717700,14.382993,421.113075,28.858328,415.103775,21.583495,414.099125,14.647090,413.880975,14.503493,413.726850,14.426023,413.570475,14.317797,413.442000,14.313608,413.190800,14.248675,413.124200,14.277447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,02:30:00,421.806325,14.302340,418.219125,14.352712,417.353750,14.180990,417.012725,14.096035,416.576925,14.057278,422.560125,28.907728,417.288425,20.903067,415.978000,14.396098,415.305575,14.249373,415.114625,14.247663,414.887475,14.126547,414.656400,14.146838,414.408700,14.149288,414.315075,14.202245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,03:00:00,427.338550,13.935426,419.558675,14.001368,419.536800,13.686300,418.730275,13.520888,418.396825,13.600637,424.569200,28.773130,418.545700,20.387380,417.216075,14.095188,416.561000,14.026792,416.199175,14.189367,415.955350,14.066968,415.933275,14.149510,415.616425,14.241603,415.456750,14.286640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,03:30:00,432.570000,13.736341,424.722750,13.785178,422.397975,13.446170,420.691375,13.237627,419.443400,13.453443,426.914225,28.685875,419.356575,20.455865,418.309750,14.064017,417.877775,14.037823,417.510750,14.200765,417.284575,14.052698,417.021075,14.135782,416.695400,14.215470,416.315500,14.261123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,04:00:00,430.777337,13.952084,423.439350,13.925313,421.883200,13.918455,420.923625,13.776285,419.926075,14.116453,428.558850,28.786697,420.148975,21.250820,419.018225,14.523498,418.733975,14.439378,418.357725,14.450548,418.016350,14.349615,417.707700,14.395545,417.276250,14.380238,416.965075,14.365707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,04:30:00,426.694275,14.346340,422.022050,14.340873,421.099875,14.302670,420.325025,14.254385,419.937325,14.390220,426.613900,28.854028,420.315775,21.742140,419.291875,14.743023,418.572175,14.633413,418.352600,14.312013,417.971200,14.475808,417.668450,14.495363,417.090675,14.455318,416.444800,14.365273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,05:00:00,426.036462,14.454946,421.773950,14.494060,420.504275,14.368645,419.909300,14.357582,419.840200,14.432973,425.867075,28.853520,420.016650,21.517875,419.120675,14.770590,418.875375,14.629127,418.529900,14.194247,418.425625,14.451998,418.136750,14.277677,417.523075,14.261170,416.913425,14.121553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,05:30:00,428.499937,14.296328,424.235500,14.383088,422.603900,14.229128,421.677500,14.182337,420.865125,14.242225,427.481150,28.918438,421.704700,20.643250,420.592375,14.550790,420.042350,14.343190,419.479625,14.073848,419.288100,14.168425,418.896175,14.040960,418.231900,14.039200,417.615525,13.944955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,06:00:00,426.105863,14.267402,422.772075,14.322970,422.246950,14.201143,421.672575,14.142788,421.483850,14.286225,427.266975,28.881163,421.926200,20.571752,420.948700,14.544442,420.218525,14.192555,419.746875,14.047325,419.419375,14.111712,418.830150,14.000823,418.287650,13.993895,417.716475,13.877150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,06:30:00,425.045062,14.148027,422.701500,14.218683,422.446725,14.018938,422.025375,13.937750,421.921775,14.027260,427.338825,28.867787,422.410250,20.346473,421.561275,14.315082,421.007500,14.079123,420.638300,13.973075,420.208800,13.968097,419.861650,13.902162,418.973250,13.849215,418.396575,13.807958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,07:00:00,426.830175,13.994301,423.528925,14.035197,423.307675,13.820865,423.108675,13.685153,422.750800,13.882758,428.257875,28.918722,423.250850,19.550652,422.455950,14.171913,422.198675,14.030335,421.833475,13.970467,421.567800,13.907248,421.343300,13.908315,420.705375,13.842948,420.083600,13.824457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,07:30:00,432.307350,14.099289,425.444050,14.109265,424.607750,14.120075,423.852125,14.030875,423.705375,14.180730,429.721275,28.708888,424.206950,19.581110,423.365300,14.367150,422.993775,14.119685,422.548750,14.013615,422.447175,13.985613,422.216425,13.944528,421.495600,13.899580,420.765025,13.840723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,08:00:00,436.752288,14.162905,427.192450,14.177148,425.225050,14.293063,424.563600,14.326235,423.930600,14.343725,430.909900,28.790440,424.201700,20.077250,423.285175,14.481340,422.765050,14.112108,422.291275,13.966117,421.825275,14.002738,421.303600,13.872113,420.744350,13.842378,420.209000,13.688460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,08:30:00,432.900025,14.172368,425.591875,14.191070,422.278425,14.338950,421.489675,14.428730,420.590350,14.393648,428.068600,28.879613,420.809150,19.540555,420.125900,14.332040,419.698375,13.764955,419.229350,13.555888,418.809175,13.680158,418.234775,13.437065,417.960050,13.441305,417.750675,13.275533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,09:00:00,435.350812,14.164324,424.545375,14.134220,421.700600,14.391705,421.004125,14.543098,420.516600,14.295795,427.385950,28.800785,421.177225,19.623272,420.565450,14.249708,420.396100,13.836433,420.212400,13.663540,420.052650,13.735775,419.836300,13.580678,419.273125,13.526435,419.196075,13.431672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,09:30:00,436.466400,14.227546,427.562125,14.202092,422.289825,14.490150,420.191600,14.687043,419.853050,14.132530,427.477450,28.590337,420.082525,19.320728,419.266500,14.146283,419.040450,13.721125,418.863725,13.553885,418.698125,13.646715,418.249525,13.473760,417.873100,13.427665,417.782125,13.347780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,10:00:00,434.346825,14.238935,423.629550,14.209402,420.276525,14.537637,419.306700,14.761883,418.825125,14.152405,427.007050,28.635405,419.459100,19.399230,418.837500,14.160910,418.646000,13.775050,418.431225,13.641850,418.136950,13.705517,417.994700,13.548182,417.893525,13.524555,417.690675,13.483440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,10:30:00,429.281175,14.305238,421.257100,14.273733,418.465475,14.564847,417.665550,14.842538,416.826600,14.141178,424.237875,28.763245,417.219650,18.894237,416.639675,14.106680,416.440600,13.774445,416.310225,13.656405,416.172900,13.683808,416.086950,13.583165,415.848250,13.533533,415.647575,13.489133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,11:00:00,426.940788,14.329718,418.846800,14.247712,414.731750,14.473275,414.235975,14.559105,414.301875,14.091167,421.758250,28.887440,415.067425,18.155270,414.705400,14.057003,414.576525,13.703055,414.562400,13.575898,414.473150,13.629360,414.331500,13.485750,414.223150,13.455483,414.109500,13.377207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,11:30:00,419.405037,14.424979,415.480325,14.316475,412.645900,14.639005,411.927175,14.562693,412.207600,14.065845,418.922425,28.973005,413.190650,17.761943,412.951450,13.933353,412.997475,13.543263,412.967650,13.400313,412.977700,13.482750,412.918950,13.350910,412.866775,13.305982,412.772075,13.258120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,12:00:00,420.730987,14.269478,414.675650,14.180030,412.087825,14.430673,411.776000,14.285562,411.940025,13.729563,418.161550,29.070003,412.860925,17.185348,412.446775,13.781100,412.382925,13.515662,412.382275,13.461728,412.381500,13.471053,412.383250,13.414033,412.337375,13.375190,412.282000,13.339240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,12:30:00,422.213338,14.275161,414.998625,14.181673,412.309550,14.336965,411.614675,14.157395,411.747925,13.705917,417.978800,28.933180,412.421525,17.182192,412.084025,13.838960,412.077350,13.603662,412.052950,13.522553,412.023475,13.513215,412.006250,13.432050,411.933050,13.396990,411.822100,13.346543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,13:00:00,421.661288,14.352245,416.375150,14.252905,412.682625,14.299768,410.971800,14.067012,411.084075,13.706245,418.189225,28.785722,411.816975,17.294328,411.477075,13.771808,411.482500,13.521465,411.436900,13.466308,411.485600,13.442792,411.404850,13.392290,411.355000,13.334565,411.184000,13.292230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,13:30:00,419.697725,14.382104,413.047325,14.302495,410.215700,14.267790,410.014625,14.035013,410.399025,13.780025,417.627325,28.924940,411.303025,17.371288,411.016600,13.890762,411.010650,13.646605,410.970250,13.593932,410.937925,13.575732,410.851725,13.534613,410.634725,13.486628,410.503400,13.420033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,14:00:00,420.831175,14.467109,413.312450,14.305693,409.604900,14.327093,408.635375,14.057062,408.953525,13.844890,416.139400,28.867397,409.884775,16.805190,409.514550,13.938608,409.340500,13.662775,409.287800,13.563348,409.207425,13.574610,408.751125,13.495505,408.520825,13.434738,408.218200,13.348200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,14:30:00,413.442288,14.491791,410.137100,14.327110,408.393125,14.345760,406.839450,14.151390,407.019500,13.965230,414.697675,28.990588,407.851750,16.782450,407.397575,13.966002,407.360800,13.685360,407.329500,13.561545,407.121950,13.512415,406.958475,13.421872,406.585375,13.342200,405.926825,13.240615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,15:00:00,415.299112,14.489504,407.691150,14.289678,405.409475,14.332075,404.754650,14.155893,405.325825,13.961592,412.864450,29.071710,406.295725,16.375435,405.938525,13.939193,405.856925,13.672148,405.915450,13.578395,405.940600,13.539272,405.928350,13.480690,405.958400,13.432928,405.688400,13.380758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,15:30:00,419.706662,14.606545,411.633825,14.448102,407.892925,14.217540,406.900175,14.056320,406.818425,13.854072,414.197800,28.854238,407.312850,16.404512,406.871500,13.929438,406.774175,13.727273,406.698750,13.662430,406.600300,13.609337,406.510025,13.561342,406.249575,13.480545,406.092100,13.414932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,16:00:00,426.030212,14.526275,414.576450,14.365153,409.698225,14.159835,408.192575,14.022840,407.826775,13.891208,415.414200,28.680322,407.807600,16.686223,407.198675,13.968538,407.038825,13.786980,406.887750,13.731717,406.776950,13.666528,406.586000,13.640710,406.434250,13.569183,406.352050,13.553150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,16:30:00,433.279375,14.342423,419.597600,14.203908,409.072700,14.123283,408.375075,14.014597,408.023450,13.884928,415.525800,28.768065,408.057650,16.630240,407.361150,13.994903,406.999275,13.813727,406.781525,13.750290,406.637400,13.691543,406.412800,13.657910,406.156450,13.592622,406.001250,13.565275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,17:00:00,428.205112,14.381734,414.584175,14.325250,411.779850,14.136418,410.648425,14.024275,410.402400,13.919767,420.723950,28.907895,409.175175,16.174068,408.171750,13.995913,407.502075,13.839290,407.172450,13.771685,406.869200,13.699002,406.491100,13.663577,406.218475,13.602063,405.993575,13.579960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,17:30:00,435.559950,14.272001,422.167200,14.236302,413.555975,14.049287,412.015675,13.934798,410.613750,13.841150,422.075550,28.888845,410.247850,15.850090,408.847700,13.933180,407.931250,13.793800,407.256150,13.719730,406.834400,13.657532,406.299600,13.614943,405.894575,13.554985,405.638325,13.517475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,18:00:00,438.510900,14.140475,418.006850,14.086685,415.630250,13.917415,412.435200,13.803915,410.955800,13.747182,423.256075,28.741505,410.036250,15.668068,408.705600,13.853533,407.850150,13.708060,407.244350,13.630467,406.799250,13.563985,406.422700,13.519300,406.027950,13.445813,405.762175,13.399050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,18:30:00,448.386275,13.969241,426.990825,13.934695,418.083875,13.793780,414.429125,13.673813,413.411400,13.663190,424.460000,28.877890,410.001350,15.329093,408.472525,13.807615,407.812125,13.619898,407.218450,13.527975,406.885250,13.478453,406.422150,13.423157,405.981425,13.359387,405.731725,13.297000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,19:00:00,456.788813,13.868704,436.824175,13.854543,420.585500,13.718942,416.602450,13.641210,413.559725,13.545293,427.390750,28.944115,410.677600,14.928655,408.787075,13.624373,407.695625,13.447815,407.202450,13.354615,406.889425,13.296572,406.634375,13.231865,406.311000,13.153408,406.124775,13.086150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,19:30:00,437.779350,13.452399,433.485175,13.506093,428.412075,13.228607,423.133225,12.879490,414.548000,13.063390,425.603075,28.977275,410.087800,14.530008,408.809125,13.363698,408.178775,13.282598,407.663725,13.202743,407.292075,13.134418,407.084800,13.094327,406.878400,13.029977,406.702975,12.984165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,20:00:00,433.626562,12.914283,422.996700,12.943208,424.308100,12.677312,420.176800,12.294138,415.422575,12.654213,424.021775,29.011872,412.880150,14.157855,409.805650,13.246270,408.125175,13.171920,407.742250,13.102608,407.585800,13.068030,407.505950,13.036872,407.337675,12.988653,407.118250,12.941213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,20:30:00,445.609075,12.647958,431.335675,12.707860,421.868675,12.443168,419.243925,12.145325,417.548725,12.497735,427.731275,29.032517,413.364325,13.858593,409.979000,13.131195,408.466175,13.022338,407.415250,12.967812,407.196750,12.940020,407.107250,12.916265,406.916350,12.894358,406.785875,12.873175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,21:00:00,458.539137,12.600764,438.740325,12.643155,421.548025,12.396993,421.125250,12.164963,420.320625,12.422703,429.846050,29.021360,415.378650,13.571610,410.102825,13.042495,408.855950,12.985193,408.787400,12.947095,408.822550,12.887593,408.860575,12.885350,408.798375,12.846017,408.679750,12.855093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,21:30:00,451.459512,12.491015,431.267975,12.520518,429.215225,12.254810,424.923900,12.044088,423.418900,12.202320,432.519625,29.053812,421.797725,13.175840,416.984675,12.771558,414.246950,12.781775,413.000150,12.869495,412.665725,12.879260,412.568025,12.969552,411.968625,12.997533,410.984725,13.090235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,22:00:00,452.036788,12.367375,434.990175,12.380542,427.894175,12.161648,426.784525,12.015250,425.673225,12.116350,434.694850,29.023750,424.925525,12.966385,421.997825,12.539190,419.560925,12.683588,418.395975,12.833987,417.288025,12.915860,415.724250,13.186683,413.255700,13.283383,410.922275,13.291030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,22:30:00,452.062862,12.449305,432.416525,12.422740,427.219100,12.390605,425.106675,12.286122,424.595450,12.423132,434.032275,28.940352,424.220600,13.100775,423.002375,12.692465,421.993000,12.770615,421.199875,12.820845,420.506875,12.734140,419.485600,12.886205,416.188375,13.277050,414.238950,13.470655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,23:00:00,441.990687,12.742281,431.874000,12.722025,428.954575,12.711650,427.367275,12.661608,427.139750,12.660068,435.548475,28.892803,426.677825,13.165243,426.135925,12.708948,425.076225,12.650190,424.406500,12.659320,423.550325,12.568665,421.496450,12.606428,417.191700,12.862308,412.260700,13.412165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,23:30:00,435.870513,12.847439,430.911700,12.836265,430.097075,12.816573,429.164675,12.765180,427.535350,12.717763,435.010700,28.922042,427.314150,13.162463,426.104450,12.730005,425.002275,12.712475,423.889725,12.766998,422.487325,12.720023,421.129500,12.827423,417.893275,13.062080,410.673150,13.321745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,00:00:00,438.546488,12.940307,429.723375,12.911443,429.162500,12.897420,427.855525,12.849147,427.161550,12.864068,435.266200,28.946885,426.714150,13.290895,426.004350,12.896535,424.982700,12.917282,424.224100,12.964760,423.306425,12.929933,421.565125,13.026165,416.790075,13.297568,412.569250,13.345572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,00:30:00,449.853287,13.043351,435.389150,13.025270,432.064225,13.017930,429.505025,12.975332,428.689800,12.997525,438.432500,28.974920,427.930875,13.394305,427.037250,13.032443,426.023200,13.056933,424.907867,13.127890,423.587175,13.082915,422.386000,13.191210,419.395600,13.301450,415.896450,13.318140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,01:00:00,451.069262,13.133488,434.708100,13.122875,430.120325,13.133245,428.964625,13.103948,428.265625,13.151560,438.308425,28.938812,427.618600,13.547780,426.744650,13.204080,425.202900,13.233758,423.240650,13.297220,421.597425,13.264133,419.753175,13.351335,415.744050,13.429667,411.787150,13.053613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,01:30:00,443.955200,13.254436,431.666900,13.239577,428.200650,13.238447,427.235125,13.207735,426.834925,13.275550,436.789425,28.857120,426.783425,13.687083,425.344275,13.336925,424.163400,13.359340,423.698675,13.396238,422.359925,13.384178,420.704475,13.481760,417.349450,13.764853,415.065700,13.862658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,02:00:00,442.243425,13.429106,428.576250,13.418402,426.769350,13.427698,426.158175,13.391005,425.866075,13.467968,434.947600,28.813443,425.546775,13.874345,424.612600,13.544960,423.634725,13.607955,422.554850,13.721858,420.762800,13.805340,419.726550,14.019855,417.674700,14.161958,415.417800,14.453232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,02:30:00,436.218200,13.476021,430.192950,13.514245,428.408425,13.468890,426.962325,13.446095,426.505775,13.484625,435.988975,28.832123,425.975650,13.948820,425.263750,13.591893,424.673050,13.637888,423.640350,13.637320,422.587975,13.657868,421.587850,13.601535,419.139100,13.613465,416.269300,13.734325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,03:00:00,429.014112,13.455320,427.130900,13.478972,426.545725,13.285963,426.062800,13.247480,425.718950,13.295125,432.931875,28.838835,425.558425,13.815110,424.949700,13.445572,424.481600,13.461517,423.832100,13.478483,423.242375,13.444098,422.788475,13.427270,421.670400,13.451973,420.972425,13.658825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,03:30:00,427.861975,13.520713,426.127900,13.508957,426.107375,13.315068,425.567575,13.243702,425.329750,13.346508,430.873125,28.793103,425.050475,13.862260,424.536575,13.506645,424.171825,13.532455,423.765625,13.549528,423.356350,13.507743,422.872975,13.541400,422.223775,13.600963,421.705025,13.789610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,04:00:00,427.988450,13.577240,426.280800,13.573068,425.786675,13.458625,425.261300,13.387658,425.077500,13.467328,430.078250,28.758960,425.001500,13.903688,424.638850,13.563450,424.256075,13.557770,423.834450,13.535360,423.457325,13.488423,422.999875,13.537613,422.182325,13.597035,421.349750,13.837443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,04:30:00,427.876300,13.581801,426.287775,13.579700,425.664700,13.432933,425.247300,13.397695,425.032400,13.456865,429.825000,28.682868,424.867875,13.897965,424.328575,13.571405,423.810575,13.587093,423.392275,13.642148,422.699250,13.635023,422.197025,13.767345,420.679975,13.948820,419.735725,14.200623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,05:00:00,427.994175,13.580683,426.497950,13.582392,425.770050,13.410163,425.185550,13.358615,424.978725,13.437390,429.803450,28.649245,424.810300,13.882470,424.197000,13.582355,423.759875,13.621572,423.208600,13.699110,422.647375,13.691630,421.822750,13.845848,421.020650,13.995800,420.519750,14.167400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,05:30:00,428.938513,13.580158,427.048200,13.568645,426.018475,13.406128,425.567650,13.344755,425.215925,13.461432,429.975200,28.544765,425.139750,13.895540,424.713950,13.623963,424.204025,13.678403,423.805050,13.784750,423.392500,13.776673,423.021100,13.936890,422.763625,14.029100,422.694925,14.189988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,06:00:00,430.584050,13.794394,428.432525,13.759548,427.041325,13.665125,426.680900,13.623747,426.604300,13.759740,431.498150,28.587187,426.537450,14.098407,426.201750,13.866970,425.950200,13.893590,425.665800,13.943713,425.481200,13.911393,425.454975,14.047005,425.558775,14.202668,425.860950,14.408930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,06:30:00,432.116375,13.940128,430.627550,13.936965,429.659225,13.827913,429.119500,13.812230,428.932050,13.864555,433.466725,28.588020,428.893125,14.203988,428.560175,13.980603,428.315000,14.010118,428.135050,14.064078,428.090750,14.045285,428.126675,14.167645,428.217425,14.280518,428.370575,14.384125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,07:00:00,437.149687,13.828188,433.586900,13.867488,432.251075,13.697195,431.740575,13.675210,431.744175,13.721140,436.323225,28.590818,431.790600,14.116105,431.426275,13.873483,431.228925,13.927963,431.132000,13.982732,430.969750,13.960120,430.861175,14.070143,430.667600,14.188955,430.350425,14.281152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,07:30:00,438.765150,13.800393,435.799500,13.829395,435.429825,13.612365,434.418175,13.581048,434.354200,13.708978,439.023600,28.552702,434.213375,14.122373,433.816325,13.900147,433.547125,13.959488,433.225750,14.050520,432.871525,14.044793,432.525675,14.195288,431.731350,14.336395,430.981500,14.077525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,08:00:00,438.119312,13.865295,436.347525,13.868285,435.722600,13.704878,435.183650,13.699243,435.375000,13.994613,440.327750,28.494938,435.331175,14.338240,434.964250,14.176950,434.782350,14.240058,434.471625,14.220960,434.110550,14.297128,433.579550,14.192738,432.329175,14.059898,431.277850,13.767000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,08:30:00,437.111100,14.105735,435.445250,14.075820,434.670100,14.056270,434.294875,14.140157,434.583850,14.753345,439.246850,28.437123,434.690875,14.816365,434.490375,14.748473,434.330975,14.494808,433.897300,14.093415,433.413425,14.228705,432.513625,13.829890,431.528175,13.713465,429.662350,13.385507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,09:00:00,434.446000,14.264639,433.359550,14.288392,432.901200,14.321470,432.610600,14.530727,432.739875,14.821748,436.801525,28.366837,432.754875,14.845340,432.327475,14.639325,431.568700,14.010308,430.864875,13.624928,430.347100,13.706665,429.891025,13.409498,428.062600,13.218060,426.339125,12.861040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,09:30:00,430.782513,14.179320,429.970900,14.231105,429.629575,14.359368,429.209100,14.711220,429.450100,14.922703,433.449650,28.306543,429.387275,14.759315,429.178975,14.339090,428.936250,13.808622,428.515400,13.531703,428.069850,13.638813,427.487850,13.379132,426.266250,13.250203,425.181975,13.020370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,10:00:00,426.356637,14.039110,425.545375,14.079278,425.273775,14.631590,424.828775,15.220452,425.028525,14.889727,429.124425,28.258835,425.111500,14.744318,425.087150,14.101185,424.896550,13.623472,424.401400,13.327458,424.240875,13.459028,423.891775,13.207165,423.173975,13.084948,422.276675,12.913018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,10:30:00,420.824525,13.698229,420.297675,13.713312,419.569800,14.793215,418.935350,15.727390,418.713975,14.372560,422.985825,28.221010,418.827425,14.130400,418.809125,13.497048,418.326625,13.171480,417.823175,12.995145,417.519350,13.085507,417.536925,12.911530,416.470000,12.821212,415.974650,12.673980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,11:00:00,415.951137,13.423270,414.381675,13.336657,414.007700,14.565268,413.809750,15.193340,414.061625,13.451735,418.314125,28.194070,414.701075,13.350372,414.834800,13.153323,415.192250,12.967298,415.233175,12.870137,415.229200,12.936377,415.161025,12.811408,414.904875,12.700447,414.879275,12.629153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,11:30:00,413.850487,13.110424,413.505425,13.076503,413.096950,14.027257,412.672500,14.014810,412.635450,12.862678,416.665100,28.232970,412.920750,12.910802,412.838575,12.748365,412.638700,12.572887,412.638175,12.507378,412.573225,12.574953,412.318800,12.422323,412.005100,12.330108,411.680000,12.279228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,12:00:00,406.881550,12.565230,406.691025,12.470965,405.953800,13.035480,405.544150,12.762783,405.808900,12.209970,409.922025,28.217475,405.872225,12.299705,405.831175,12.168995,405.746675,11.972758,405.690200,11.904685,405.675325,11.959760,405.379800,11.830003,404.907250,11.731882,404.725150,11.621843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,12:30:00,404.950475,12.430932,403.507675,12.288755,402.164700,12.499635,401.484325,12.246125,401.840150,12.071005,405.851525,28.155930,402.285850,12.191070,402.416175,12.075287,402.503850,11.915600,402.529175,11.883405,402.617400,11.897147,402.598200,11.810868,402.621250,11.762340,402.641450,11.756953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,13:00:00,402.052138,12.378354,401.104775,12.332990,400.348075,12.414175,399.821900,12.306030,400.444125,12.056355,404.742650,28.078510,400.997350,12.148483,401.228925,11.959145,401.303300,11.754488,401.291075,11.709678,401.359975,11.737730,401.290900,11.643895,401.256075,11.609345,401.274875,11.537978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,13:30:00,401.427950,12.099193,399.212200,11.838758,398.242350,11.742038,398.044550,11.627560,398.356525,11.447725,402.508175,28.016025,398.846575,11.547857,399.000825,11.390938,399.135000,11.312480,399.280975,11.243937,399.274600,11.247798,399.312800,11.177132,399.408900,11.099605,399.470850,11.043095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,14:00:00,399.965800,11.694634,398.747100,11.579440,397.690775,11.510750,396.923175,11.455800,397.445700,11.273300,401.532100,28.021430,398.042500,11.304895,398.231100,11.091207,398.369350,10.960810,398.389000,10.920290,398.393400,10.919033,398.404375,10.910543,398.432250,10.882070,398.485675,10.819798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,14:30:00,398.706375,11.622779,397.223700,11.438748,396.679100,11.439290,396.483275,11.397658,396.972250,11.259477,400.781375,27.895173,397.392225,11.385880,397.708750,11.205883,397.857950,11.080798,397.852225,11.072580,397.889650,11.059265,397.944475,11.064003,398.020425,11.015460,398.068800,10.994285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,15:00:00,399.957288,11.557301,397.580950,11.308940,396.537425,11.240860,396.184675,11.153515,396.571775,11.014893,400.796650,27.877875,397.204850,11.086592,397.308125,10.874415,397.448125,10.747628,397.455325,10.725617,397.541800,10.693450,397.561150,10.662595,397.613575,10.612670,397.665800,10.552470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,15:30:00,398.938238,11.161628,397.090900,10.972853,396.730575,10.997203,396.340225,10.962713,396.816625,10.827350,400.737700,27.842108,397.126175,10.939690,397.239150,10.778178,397.374200,10.691580,397.422050,10.664570,397.478675,10.615100,397.487550,10.590313,397.522050,10.553297,397.542350,10.514815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,16:00:00,400.925038,11.387626,398.068150,11.164032,397.394075,11.147410,397.021250,11.087028,397.231200,10.976805,401.970050,27.778055,397.519725,11.081170,397.460325,10.913960,397.521650,10.832473,397.559750,10.764420,397.568350,10.722378,397.561500,10.691635,397.558850,10.670535,397.561250,10.653485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,16:30:00,401.075213,10.957076,398.733375,10.852885,398.011950,10.818718,397.647200,10.780663,397.738775,10.590263,401.805575,27.740050,397.890550,10.654093,397.838675,10.456900,397.811500,10.373325,397.815800,10.341305,397.804025,10.303575,397.793925,10.249308,397.749675,10.180925,397.722775,10.085097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,17:00:00,402.043688,10.730931,399.092700,10.529730,398.878675,10.549715,398.677500,10.483860,398.621200,10.381892,402.813625,27.697360,398.593550,10.466480,398.486325,10.300605,398.383375,10.239478,398.283275,10.190155,398.203525,10.141015,398.194650,10.109078,398.177450,10.079280,398.087600,10.048248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,17:30:00,403.100888,10.633688,400.856125,10.499432,400.147325,10.479125,399.799250,10.448275,399.399500,10.337155,403.737775,27.621960,399.285175,10.425843,399.034700,10.258710,398.806825,10.175290,398.752700,10.144038,398.645450,10.114363,398.597025,10.093458,398.433875,10.052782,398.369700,10.028664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,18:00:00,403.616188,10.654607,400.673900,10.502370,400.631525,10.533475,400.261075,10.492905,400.132450,10.380805,404.441625,27.518203,399.992650,10.502783,399.712900,10.345145,399.529675,10.289823,399.393800,10.262763,399.273700,10.227052,399.226225,10.217427,398.967600,10.175455,398.814125,10.154900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,18:30:00,403.527463,10.672262,401.042825,10.548255,401.098325,10.575978,400.593625,10.547490,400.442925,10.455413,404.660075,27.473055,400.298650,10.570633,400.052775,10.429098,399.793125,10.366427,399.587600,10.329435,399.464700,10.304178,399.335900,10.289590,399.099725,10.257268,399.015775,10.224850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,19:00:00,403.823225,10.831953,401.729125,10.713745,401.322475,10.739000,400.985025,10.695952,400.839725,10.603200,405.185125,27.392303,400.606800,10.723830,400.417150,10.561238,400.200900,10.505743,400.131725,10.483323,400.003900,10.449455,399.924900,10.431160,399.778600,10.394930,399.546600,10.345368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,19:30:00,403.876675,10.676088,401.814475,10.592257,401.788950,10.626863,401.379200,10.583163,401.117100,10.471178,405.382900,27.341410,401.032425,10.599258,400.810150,10.445055,400.611725,10.362380,400.445425,10.313938,400.335725,10.283560,400.243025,10.248145,400.035925,10.204100,399.876575,10.158913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,20:00:00,403.837975,10.655051,402.053500,10.559293,401.896100,10.595333,401.645400,10.564565,401.501175,10.484998,405.611650,27.304447,401.402650,10.603498,401.202175,10.462695,400.973775,10.409728,400.822175,10.377862,400.725175,10.351943,400.622600,10.337725,400.585700,10.311545,400.418875,10.296295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,20:30:00,405.034675,10.779682,403.370575,10.706255,403.205125,10.709583,402.880500,10.698443,402.626900,10.630395,406.508075,27.260283,402.660650,10.761335,402.427200,10.620823,402.112000,10.574673,402.076600,10.552373,401.999925,10.520298,401.955475,10.514113,401.741850,10.482825,401.521100,10.432670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,21:00:00,404.598725,10.744726,403.311600,10.680215,403.254600,10.709963,402.981000,10.692407,402.733550,10.595347,406.500175,27.215440,402.667700,10.708985,402.534325,10.567185,402.394725,10.513830,402.327550,10.484510,402.194575,10.457270,402.057675,10.429270,401.865575,10.384580,401.621125,10.344775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,21:30:00,404.291463,10.646200,403.422750,10.592598,403.467500,10.611040,403.381700,10.594858,403.249075,10.529733,406.873675,27.096150,403.164625,10.668030,402.948925,10.514943,402.837975,10.483542,402.642500,10.463458,402.491600,10.429498,402.283175,10.394135,402.074875,10.353513,401.849300,10.316485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,22:00:00,404.350900,10.591925,403.395625,10.538052,403.264150,10.555023,403.134750,10.541445,403.120425,10.480280,406.568375,26.977165,402.987000,10.620063,402.793225,10.482880,402.560675,10.417443,402.468675,10.378185,402.362750,10.355335,402.280300,10.338010,402.015575,10.296578,401.848950,10.247968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,22:30:00,404.074475,10.424821,403.203100,10.383838,403.077525,10.399548,402.978850,10.373703,402.839325,10.312587,406.229750,26.905678,402.736875,10.456287,402.577050,10.304750,402.431500,10.262617,402.245350,10.226978,402.146275,10.203310,402.061550,10.180185,401.886250,10.142713,401.633475,10.104730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,23:00:00,404.370425,10.522375,403.499425,10.458180,403.457800,10.436815,403.341975,10.422693,403.181325,10.403783,406.573700,26.819122,403.074150,10.558885,402.897500,10.420375,402.640675,10.429030,402.401475,10.421592,402.275400,10.394185,402.234575,10.392965,402.095950,10.361390,401.963850,10.356808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,23:30:00,404.223250,10.624664,403.238625,10.582568,403.027600,10.571265,402.925025,10.554325,402.825325,10.526042,406.196225,26.730873,402.748625,10.688107,402.617150,10.563975,402.432375,10.524240,402.301925,10.513008,402.101675,10.481850,402.029575,10.467810,402.010275,10.439138,401.904875,10.438643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,00:00:00,404.188000,10.665783,403.264300,10.615968,403.094100,10.615895,403.030900,10.595927,402.812250,10.563950,406.152875,26.626635,402.743725,10.725543,402.548225,10.601423,402.440900,10.564555,402.261375,10.543830,402.164050,10.520010,402.080375,10.512665,401.904375,10.496030,401.840050,10.479333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,00:30:00,404.496175,10.748834,403.341150,10.691245,403.314325,10.738363,403.156175,10.712233,403.006000,10.654237,406.348575,26.568392,402.896475,10.794933,402.703525,10.672700,402.519000,10.624073,402.378133,10.595687,402.324850,10.573298,402.211675,10.563323,402.037700,10.538365,401.932975,10.519298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,01:00:00,404.111538,10.772501,403.269175,10.718840,403.082400,10.763008,403.016425,10.746400,402.843525,10.684822,406.277450,26.515145,402.734750,10.824120,402.525875,10.691318,402.403500,10.635327,402.391525,10.610117,402.302425,10.594120,402.241050,10.588405,402.021975,10.566890,401.859325,10.550478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,01:30:00,404.261062,10.859430,403.172225,10.802158,403.216300,10.828580,403.010450,10.821065,402.864875,10.774245,406.132575,26.492560,402.825650,10.922795,402.649775,10.793255,402.522000,10.765338,402.423675,10.759002,402.355075,10.733632,402.277500,10.734895,402.028850,10.712103,401.890350,10.697582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,02:00:00,404.530000,11.032644,403.329000,10.978000,403.143550,10.973068,402.982825,10.983605,402.920925,10.948590,406.145925,26.438083,402.878500,11.099770,402.749625,10.977150,402.664675,10.946063,402.520675,10.940877,402.394500,10.907925,402.344600,10.906100,402.190325,10.885835,401.988525,10.873658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,02:30:00,404.197675,11.078204,403.432225,11.040905,403.234900,11.062013,403.057350,11.054862,402.929400,11.003185,406.157825,26.407487,402.877800,11.153040,402.743075,11.030830,402.687000,10.984998,402.615175,10.970810,402.480850,10.948040,402.350950,10.928010,402.298800,10.910578,402.135875,10.890203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,03:00:00,404.415550,11.133999,403.281700,11.072162,403.228650,11.097355,403.165475,11.086803,403.091650,11.029637,406.396625,26.370462,403.097600,11.175210,402.932600,11.048713,402.786400,11.007495,402.685650,10.988750,402.582675,10.970515,402.514325,10.953433,402.392075,10.939010,402.369825,10.921738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,03:30:00,405.789138,11.122478,404.089375,11.070270,403.744600,11.084898,403.563150,11.072598,403.471050,11.015270,406.810750,26.307460,403.374600,11.160608,403.201275,11.023348,403.088900,10.980738,402.975500,10.959103,402.891825,10.941793,402.812325,10.918070,402.619350,10.891805,402.545000,10.866413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,04:00:00,405.795212,11.063466,404.276025,11.013173,403.954775,11.025717,403.798825,11.016245,403.686300,10.953650,407.272075,26.256150,403.573675,11.096580,403.319125,10.956750,403.140250,10.904158,403.133675,10.877252,403.005575,10.867748,402.860200,10.842997,402.734900,10.821453,402.643050,10.796727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,04:30:00,405.650512,11.045010,404.156575,10.990237,404.058025,10.995945,403.879475,10.989543,403.787975,10.941473,407.693600,26.184043,403.657150,11.093958,403.512825,10.952888,403.339300,10.919403,403.168225,10.902380,403.026650,10.876538,402.942600,10.863353,402.722900,10.835722,402.607525,10.819732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,05:00:00,406.614412,11.080721,404.842900,11.037063,404.430400,11.043543,404.084000,11.038078,403.961575,10.979933,408.307550,26.173308,403.847850,11.124843,403.717550,10.990088,403.408875,10.940020,403.296225,10.913407,403.126050,10.892723,403.123250,10.877345,402.919575,10.854038,402.705425,10.834583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,05:30:00,406.474650,11.063551,404.647400,11.007452,404.569925,11.021120,404.337200,11.008520,404.213500,10.948205,408.201275,26.174380,404.272375,11.087887,403.987050,10.954335,403.662125,10.905915,403.354875,10.873090,403.325850,10.856652,403.192075,10.830372,402.953875,10.804708,402.773975,10.778315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,06:00:00,406.769050,11.039886,405.441275,10.983297,405.125925,11.003467,404.746225,10.989175,404.348525,10.918985,408.385825,26.131728,404.184225,11.050555,403.993200,10.916495,403.779950,10.843763,403.424050,10.801605,403.305950,10.789932,403.024325,10.745445,402.882750,10.721360,402.611725,10.676950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,06:30:00,407.057050,10.959494,404.777550,10.903385,404.549100,10.936833,404.359425,10.922447,404.107075,10.841418,408.063525,26.129733,403.902850,10.960505,403.650925,10.826328,403.483350,10.754848,403.450200,10.723048,403.336050,10.714320,402.979400,10.684602,402.871100,10.656410,402.727525,10.623670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,07:00:00,409.658750,11.073568,406.480650,10.994103,405.027850,11.005615,404.618400,10.987568,404.172600,10.927825,408.834475,26.133042,403.994200,11.009625,403.716375,10.859438,403.519150,10.825007,403.204000,10.816727,403.065825,10.777288,402.714750,10.767985,402.444625,10.727043,402.394525,10.725910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,07:30:00,412.890038,11.314665,408.083450,11.226315,405.431450,11.216785,404.279550,11.203855,403.684500,11.126835,408.876475,26.120180,403.389375,11.171955,403.156225,11.030305,402.911175,11.002140,402.712300,10.994990,402.617325,10.949535,402.379300,10.955528,402.236800,10.904148,402.151475,10.913625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,08:00:00,405.626000,11.605966,403.729275,11.558795,403.083375,11.524040,402.711925,11.518798,402.738300,11.470313,409.339225,26.559922,402.887525,11.548072,402.730925,11.374423,402.475775,11.331840,402.226975,11.339935,402.149050,11.244303,402.125325,11.259707,401.886600,11.184150,401.746225,11.171275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,08:30:00,405.540863,11.847780,403.903675,11.794733,403.138725,11.764720,402.535975,11.746958,402.272875,11.742705,408.992975,26.786593,402.562850,11.978488,402.281950,11.654778,402.123625,11.614660,401.954000,11.604370,401.789550,11.520920,401.583125,11.531720,401.455100,11.460598,401.334775,11.441377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,09:00:00,405.001087,12.127664,402.598475,12.079850,401.186725,12.059420,400.821300,12.062740,400.959825,12.016520,407.622800,26.776710,401.342225,12.497812,401.191575,12.004118,401.110175,11.901230,401.043650,11.877538,400.968375,11.788655,400.912900,11.786535,400.772225,11.689503,400.627250,11.670767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,09:30:00,404.559762,12.441527,401.021425,12.396833,399.903175,12.455370,399.172900,12.466307,399.683175,12.370603,406.950800,26.749833,400.146875,13.076173,400.091825,12.387297,400.142775,12.200537,400.143875,12.149237,400.125825,12.065700,400.098250,12.021143,400.048325,11.937095,400.023225,11.889530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,10:00:00,406.071512,12.619794,403.262525,12.595740,400.284775,12.599668,399.238250,12.604073,399.417375,12.451935,406.189750,26.717420,400.085750,13.622478,399.958100,12.479747,399.981650,12.298125,400.011100,12.218665,400.039475,12.130085,400.064750,12.097618,400.073300,11.996705,400.073000,11.952535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,10:30:00,401.627437,12.808991,399.927275,12.720128,398.245450,12.843882,397.609550,13.034360,398.075950,12.913230,405.225400,26.689233,399.270075,14.955310,399.199100,12.993915,399.229700,12.684082,399.354025,12.512928,399.435150,12.579053,399.487400,12.456945,399.591375,12.416555,399.672000,12.205380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,11:00:00,401.953525,13.026815,399.797950,13.056490,398.390900,13.138315,397.528525,13.105240,397.966750,12.793970,404.509925,26.690230,399.116050,15.296117,398.818400,12.663505,399.148325,12.538365,399.158050,12.406938,399.196625,12.342565,399.214825,12.277660,399.276450,12.139170,399.362550,12.091345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,11:30:00,403.858975,13.031346,399.513525,13.021365,398.632475,13.036938,398.157325,12.998075,397.998625,12.718925,404.484775,26.710658,399.169450,15.576243,399.119600,12.673443,399.284275,12.439313,399.312225,12.315825,399.411325,12.260750,399.519275,12.186082,399.594650,12.071300,399.687450,11.972580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,12:00:00,402.109412,12.964724,399.685000,12.967150,398.000775,12.984110,396.846725,12.979637,397.734550,12.749545,404.045900,26.738442,399.395300,15.954475,399.100475,12.743577,399.323200,12.327830,399.280650,12.158693,399.509125,12.163725,399.579575,12.049433,399.737675,11.922947,399.722525,11.825132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,12:30:00,401.324237,12.873950,398.936950,12.862725,397.294050,12.898435,396.928275,12.825228,397.641350,12.529380,403.630825,26.819512,398.582100,15.343593,398.603075,12.496095,398.830975,12.264385,398.952900,12.108088,399.084725,12.108973,399.186650,12.066130,399.283750,11.940050,399.344550,11.883930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,13:00:00,401.798600,12.977324,399.389900,12.977625,398.861250,13.027962,397.782475,13.038842,397.848150,12.762470,403.880475,26.720630,398.660600,16.473560,398.630975,12.730575,398.746550,12.419305,398.936025,12.281995,398.985075,12.293313,399.189500,12.198655,399.277900,12.074482,399.275825,11.996530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,13:30:00,401.671700,12.950455,398.328950,12.953883,396.718025,12.943167,396.199050,12.973020,397.337125,12.630323,403.099850,26.595042,398.971800,16.895585,398.854475,12.567397,399.031175,12.325555,399.237025,12.198483,399.329625,12.237332,399.373800,12.073427,399.482050,11.988425,399.404300,11.866023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,14:00:00,403.618525,12.950566,399.331900,12.948415,396.310350,12.935653,395.739800,12.911680,397.156275,12.582010,403.155600,26.492185,398.705375,17.422843,398.856975,12.416685,398.921900,12.139943,399.173075,12.004465,399.306250,11.980413,399.386900,11.885640,399.469675,11.752945,399.590425,11.660413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,14:30:00,403.172825,12.835844,399.954475,12.831803,397.510100,12.789303,397.313425,12.714300,398.248125,12.349745,404.380125,26.597785,399.163075,17.058480,399.418225,12.402225,399.754300,12.152095,399.959325,12.035153,400.099775,11.973637,400.153250,11.876090,400.241550,11.621758,400.288475,11.483580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,15:00:00,404.012075,12.747941,400.921725,12.757172,399.270650,12.670168,398.985525,12.577483,399.473450,12.294500,405.338300,26.662743,400.541750,16.766073,400.119225,12.300318,400.375000,12.059050,400.508375,11.868620,400.570550,11.821315,400.555750,11.646890,400.546275,11.563130,400.574900,11.473815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,15:30:00,408.171838,12.603484,402.443325,12.583892,399.973950,12.521220,399.429975,12.439843,399.748800,12.184360,405.911200,26.744605,401.083250,15.874710,400.828150,12.112612,400.900650,11.816155,400.913025,11.646450,400.917075,11.543685,400.889475,11.452635,400.852350,11.325875,400.849425,11.289888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,16:00:00,409.566013,12.549696,404.652125,12.551145,404.491950,12.453443,402.425475,12.330840,401.771775,12.075667,407.936750,26.856053,402.189425,15.743010,401.617150,12.088570,401.551100,11.902138,401.418900,11.810798,401.391325,11.720245,401.320825,11.662335,401.126525,11.524625,400.996850,11.391713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,16:30:00,409.626075,12.445393,405.814500,12.432458,404.490025,12.340333,403.600500,12.236963,403.290125,12.032602,409.708275,26.921667,403.471325,15.186598,402.726725,12.015715,402.248775,11.669057,401.902475,11.469288,401.411375,11.289092,401.096000,11.081590,400.783950,10.891958,400.727500,10.790635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,17:00:00,410.862950,12.266214,407.736100,12.279073,408.124400,12.175643,407.410150,12.032583,405.793250,11.850515,410.779300,26.912923,403.905650,15.286188,402.922675,11.777040,402.597675,11.564448,402.313350,11.447790,402.034800,11.357363,401.704475,11.269693,401.327625,11.129025,401.322725,11.042305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,17:30:00,419.442487,12.154231,415.804125,12.152935,415.736100,12.056637,415.125175,11.936692,408.336525,11.761478,412.918275,26.849465,404.897300,15.270072,403.521700,11.737423,402.946250,11.605527,402.381875,11.536963,401.888975,11.434510,401.589850,11.351310,401.360650,11.221535,401.286825,11.133835,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,18:00:00,426.422437,11.938084,422.093300,11.944315,418.054725,11.801588,418.289400,11.531275,408.627750,11.508898,412.295050,26.851148,404.957275,15.177308,404.274825,11.776660,404.886400,11.737318,405.655350,11.656617,407.415975,11.560235,412.301250,11.481118,417.128425,11.307517,401.751175,11.052592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,18:30:00,421.116275,11.763684,418.534275,11.760415,418.320850,11.657940,417.595325,11.411023,413.920200,11.520483,413.266500,26.837873,405.605950,15.115628,404.877450,11.850798,403.625825,11.746440,402.836650,11.574950,402.680225,11.355295,403.853325,11.223720,406.160075,11.072710,417.492325,11.014507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,19:00:00,435.197462,11.554126,427.824925,11.567030,423.487400,11.501910,422.181875,11.201778,411.252850,11.391688,413.353875,26.815132,404.258750,15.171920,403.145225,11.916415,402.591025,11.777205,402.229500,11.675978,401.891775,11.549570,401.735775,11.498478,401.533975,11.366385,401.467425,11.268697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,19:30:00,446.060712,11.487875,430.611850,11.540773,417.625800,11.473198,414.931475,11.250085,404.826675,11.516435,415.630675,26.784062,404.248825,14.902763,403.233575,11.984105,402.707125,11.896055,402.689275,11.821448,402.742800,11.695270,402.392325,11.685463,401.025175,11.389003,400.586100,10.828700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,20:00:00,439.389375,11.212555,433.355775,11.247520,425.019750,11.125787,420.943325,10.802750,410.369825,11.121983,416.784325,26.753795,404.971250,14.568118,403.648125,11.806312,402.751775,11.819262,402.239100,11.796895,401.739550,11.597095,401.012575,11.308085,400.435925,10.782220,400.140600,10.361410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,20:30:00,438.467875,11.046680,430.795150,11.053898,426.288150,10.927680,424.888925,10.552250,412.526425,11.006665,416.028425,26.710160,405.570600,14.515235,403.922225,11.686968,402.887975,11.748343,402.620375,11.685412,402.162850,11.408343,401.734250,11.061607,400.450525,10.848745,400.021375,10.549005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,21:00:00,444.962275,11.087610,440.761175,11.076320,435.845525,10.966478,431.296175,10.659060,427.282150,10.865828,427.617850,26.696302,411.976400,14.386930,409.579675,11.774778,408.201250,11.771550,407.059225,11.756870,406.813600,11.608103,406.502125,11.586640,404.701575,11.218170,402.343975,11.062533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,21:30:00,464.663525,11.132091,455.944250,11.107880,451.255975,11.041140,445.649025,10.916855,418.644800,11.199660,425.361850,26.558940,411.319500,14.329293,408.241425,11.865550,407.901050,11.827113,407.677425,11.766475,407.043800,11.684660,406.094850,11.673985,404.863850,11.519078,401.775250,11.365720,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,22:00:00,460.663988,11.245148,453.074925,11.212118,451.658675,11.177763,448.989325,11.068085,420.122775,11.372253,425.382075,26.482252,412.396675,14.469917,409.437400,11.884930,408.618325,11.833310,406.803125,11.704860,405.733300,11.656805,403.562900,11.552158,402.584900,11.470582,400.594825,11.381355,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,22:30:00,473.753137,11.327263,462.102250,11.313725,455.497400,11.261695,443.369750,11.163252,426.979450,11.235835,433.732400,26.418163,418.332850,13.913218,411.771775,11.773085,407.845025,11.746258,405.670775,11.603423,404.089025,11.572790,403.327975,11.534140,400.981375,11.516890,399.844850,11.443093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,23:00:00,472.849075,11.302276,454.674175,11.289967,446.620525,11.211043,436.819675,11.126055,428.011875,11.203348,436.037700,26.321850,420.014625,14.131747,414.378400,11.763885,410.424100,11.653010,407.257775,11.614988,405.914925,11.585943,404.966100,11.588170,402.505650,11.526718,400.140550,11.553145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,23:30:00,462.246463,11.303244,453.389125,11.273458,463.124750,11.242418,455.054600,11.167198,437.950000,11.225690,441.573825,26.301490,427.113750,14.115505,421.413975,11.649172,413.262200,11.637133,409.601525,11.688175,407.598475,11.652305,405.268200,11.741998,403.490250,11.717503,402.661375,11.741958,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,00:00:00,455.921488,11.444893,445.232550,11.398353,453.227325,11.425875,441.818150,11.386153,433.288350,11.472113,442.031425,26.341228,428.014925,14.350922,423.927250,11.772945,419.441875,11.645900,416.292050,11.678310,414.776200,11.643625,414.130675,11.683423,412.958575,11.626087,412.309450,11.620048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,00:30:00,426.868387,11.711139,425.523825,11.688155,426.196550,11.684073,424.466900,11.642093,421.920325,11.665450,432.879550,26.351233,421.470875,14.536645,419.992675,11.846338,417.406867,11.592187,417.116167,11.513707,417.502475,11.467388,417.120175,11.413523,416.568550,11.298340,415.842750,11.262030,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,01:00:00,415.401012,11.558331,413.510425,11.581658,412.562425,11.598810,412.297875,11.585658,411.608925,11.470040,418.847700,26.328408,411.385525,13.997510,410.439675,11.577373,409.851300,11.332932,409.725975,11.264505,409.447850,11.149855,409.320925,11.127685,409.310950,11.015018,409.078800,10.982610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,01:30:00,412.545675,11.321660,410.304825,11.326955,410.688625,11.391878,410.551275,11.365750,410.131175,11.274748,416.227025,26.266298,409.753225,13.526313,409.002425,11.322053,408.492200,11.115562,408.386125,11.053227,408.296925,10.957580,408.215425,10.926250,408.108550,10.822138,408.024025,10.785518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,02:00:00,413.394025,11.211797,410.866350,11.196647,410.078350,11.244230,409.745925,11.207428,409.648975,11.179888,415.242250,26.203925,410.001800,13.237938,409.590850,11.243897,409.088800,11.063107,408.954125,11.001435,408.817350,10.902403,408.780800,10.878427,408.609775,10.770545,408.449800,10.722340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,02:30:00,413.897962,11.168285,412.315450,11.155628,410.829275,11.180725,410.713750,11.151613,410.564125,11.141005,416.181400,26.149385,410.698850,13.187585,409.873400,11.190640,409.343175,11.008630,409.171600,10.945178,409.077225,10.858623,408.951550,10.813490,408.821250,10.706625,408.678375,10.645432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,03:00:00,411.085975,10.962064,409.796025,10.978658,409.342600,11.009218,409.211800,10.998278,409.080550,10.932468,415.141400,26.085205,409.113250,13.004435,408.444550,10.953218,407.824975,10.740253,407.657450,10.646330,407.439650,10.577475,407.237150,10.497780,406.788525,10.397915,406.528525,10.349465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,03:30:00,409.293612,10.552813,407.645575,10.571670,407.678075,10.637555,407.707100,10.633285,407.513525,10.550743,412.957925,26.057292,407.357450,12.219833,406.831975,10.529708,406.666425,10.333858,406.578575,10.246890,406.419400,10.159498,406.343575,10.104402,406.304300,10.008812,406.228800,9.969262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,04:00:00,410.889800,10.263701,408.638425,10.258860,408.194125,10.290435,408.072975,10.291373,408.078000,10.249135,413.270300,25.992010,408.091875,11.717273,407.334275,10.246738,407.085050,10.088343,406.867275,9.997683,406.755000,9.908828,406.539675,9.838617,406.423425,9.728963,406.364600,9.674607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,04:30:00,411.133113,10.069130,408.996075,10.061082,409.142225,10.091188,408.735950,10.091690,408.757775,10.082485,413.909600,25.894525,408.472225,11.476312,407.648750,10.091188,407.172275,9.927943,407.058275,9.833317,406.951275,9.751651,406.880100,9.712373,406.844450,9.616576,406.772250,9.564892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,05:00:00,413.882238,10.054830,410.900000,10.034339,410.308600,10.042138,410.280150,10.031238,410.262425,10.048223,415.413150,25.850803,409.886525,11.347670,409.205150,10.090860,408.790775,9.933152,408.684000,9.889274,408.571425,9.801835,408.393675,9.795947,408.181425,9.701846,407.962200,9.633474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,05:30:00,413.986100,10.025377,411.434250,10.012944,410.642050,10.016185,410.481725,10.035358,410.068525,10.029213,415.021625,25.809337,409.383550,11.348710,408.800625,10.058420,408.245800,9.871408,408.167550,9.801824,408.106150,9.746119,408.011200,9.704180,407.776375,9.617028,407.627525,9.557958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,06:00:00,413.564812,9.980059,411.330850,9.975858,410.740500,9.975390,410.581025,9.988838,409.790950,9.977353,415.071250,25.846697,409.763725,11.199540,409.110950,9.996370,408.777975,9.805141,408.724375,9.752600,408.651050,9.701115,408.535975,9.673345,408.332375,9.592354,408.065675,9.536021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,06:30:00,412.879338,9.919557,410.775900,9.907933,411.596050,9.913779,410.935075,9.939009,411.042575,9.929967,415.806200,25.865803,410.453750,11.028012,409.722125,9.928307,409.212650,9.754155,408.996800,9.710098,408.875100,9.651417,408.824075,9.628148,408.568325,9.552342,408.504525,9.500497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,07:00:00,413.248038,9.879720,411.554075,9.868732,412.127550,9.878591,411.495850,9.889978,410.575400,9.867016,415.636900,25.819185,410.011050,10.915830,409.537025,9.889357,409.188700,9.712663,409.113375,9.662372,408.972250,9.612810,408.907950,9.578623,408.753075,9.504009,408.692900,9.459364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,07:30:00,413.936375,9.852253,411.954825,9.830892,410.931200,9.854661,410.744450,9.871207,410.937850,9.872172,415.757275,25.727603,410.496050,10.945002,410.006150,9.870829,409.594725,9.718960,409.446200,9.667008,409.368275,9.587495,409.283850,9.582793,409.128825,9.511204,408.909175,9.468518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,08:00:00,414.674213,9.909171,411.399275,9.878439,411.106250,9.895637,410.707375,9.953970,410.569450,9.990530,415.445575,25.651308,410.436900,11.014280,410.043925,9.966200,409.784200,9.816755,409.731975,9.769851,409.638075,9.696893,409.575425,9.688204,409.373475,9.622236,409.106625,9.568029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,08:30:00,413.047387,10.041582,411.296900,10.008062,410.581850,10.032718,410.364925,10.110865,410.265775,10.100910,415.414425,25.580215,410.386000,11.170628,410.009300,10.145993,409.838600,9.964279,409.746475,9.905468,409.588600,9.843386,409.402150,9.835273,409.277150,9.778164,409.200250,9.706641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,09:00:00,412.259575,10.181611,410.403350,10.141930,410.435425,10.179015,410.109725,10.321378,409.921025,10.254665,414.778250,25.539020,410.080600,11.335190,409.652375,10.293993,409.468575,10.086007,409.462900,10.031159,409.417475,9.968383,409.216725,9.954412,409.083100,9.907394,409.026550,9.844195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,09:30:00,411.798850,10.350635,409.923000,10.310430,409.232800,10.355065,409.073575,10.609500,408.973825,10.438970,414.397350,25.530295,409.401925,11.582848,409.034525,10.431748,408.846875,10.239398,408.794425,10.163123,408.729800,10.100233,408.656450,10.069310,408.512400,10.028415,408.426425,9.963069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,10:00:00,410.356688,10.445175,408.568400,10.419152,408.251850,10.453020,408.273000,10.790893,408.314900,10.503697,413.581300,25.575918,408.585350,11.678920,408.139225,10.545378,407.868350,10.345800,407.730350,10.282625,407.689425,10.213555,407.642325,10.188523,407.554850,10.127375,407.390075,10.075718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,10:30:00,409.392900,10.580850,407.774300,10.549235,407.438550,10.591793,407.199950,10.870310,407.266150,10.659513,412.287125,25.588745,407.420425,11.893342,407.011075,10.713835,406.942375,10.531683,406.902000,10.454320,406.864100,10.386463,406.716775,10.354495,406.546550,10.285645,406.491500,10.224073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,11:00:00,407.414462,10.733246,406.001825,10.699600,405.364925,10.784408,405.439475,11.007037,405.511175,10.849730,410.890750,25.588385,406.013875,12.172615,405.754775,10.964008,405.700925,10.680513,405.723600,10.617340,405.729000,10.586855,405.712200,10.534913,405.681425,10.464183,405.601375,10.389660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,11:30:00,404.926275,10.820215,403.737600,10.796013,403.430725,10.907042,403.538425,11.080773,403.594825,10.994383,408.584000,25.578260,404.140375,12.432185,403.982500,11.066828,404.023225,10.746305,404.091350,10.671775,404.140650,10.739708,404.084275,10.683730,404.081950,10.627245,404.044000,10.541265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,12:00:00,405.663287,10.892837,404.085625,10.882172,403.570725,10.942225,403.411375,11.105403,403.334800,10.993433,407.974000,25.626330,403.773375,12.429617,403.494400,10.998125,403.442825,10.754243,403.470325,10.690615,403.528750,10.732478,403.540150,10.720312,403.549850,10.642558,403.463000,10.596725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,12:30:00,404.849812,10.923998,403.128325,10.915475,402.837550,10.952795,402.820725,11.075280,402.852600,10.942472,407.861050,25.650865,403.197850,12.480255,402.863475,11.011798,402.800500,10.814090,402.823175,10.739903,402.823475,10.755305,402.852375,10.737467,402.849750,10.685588,402.764575,10.648125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,13:00:00,404.101225,10.967076,402.582475,10.929665,402.198850,10.973295,402.078675,11.076950,401.971325,10.932715,406.847250,25.671190,402.344900,12.382512,402.073525,11.047252,402.084150,10.850875,402.115525,10.760263,402.117250,10.770477,402.078450,10.744823,402.023800,10.709800,401.979700,10.660598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,13:30:00,404.087913,10.923136,401.804000,10.905705,401.515925,10.947487,401.188950,11.041773,401.236450,10.890203,405.758300,25.733263,401.568225,12.228137,401.310400,10.943932,401.252575,10.775613,401.224250,10.709853,401.250875,10.713985,401.256600,10.688243,401.243825,10.660033,401.222625,10.615663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,14:00:00,404.276388,10.928214,401.719250,10.896735,401.367625,10.910218,401.230200,10.960828,401.159625,10.801225,405.938800,25.711815,401.552150,12.152880,401.228575,10.961660,401.142325,10.788845,401.124775,10.729090,401.149875,10.720910,401.137475,10.699638,401.116250,10.658917,401.077350,10.611455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,14:30:00,402.839612,10.880767,401.331925,10.852650,401.457675,10.865618,401.244025,10.898098,401.335175,10.758255,406.204750,25.654200,401.715025,12.110600,401.335875,10.919038,401.221775,10.776760,401.167075,10.723177,401.164875,10.711920,401.158625,10.682868,401.135600,10.655548,401.104175,10.611197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,15:00:00,404.284038,10.897799,401.956075,10.866570,401.530100,10.875993,401.486925,10.896170,401.517650,10.798338,406.130050,25.680350,401.741900,11.990128,401.358400,10.952763,401.288875,10.772657,401.243900,10.724822,401.253100,10.707618,401.217100,10.673320,401.207450,10.647185,401.174250,10.599270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,15:30:00,403.563337,10.785223,402.068825,10.775098,401.930250,10.741285,401.784400,10.735860,401.721350,10.636627,406.465425,25.719890,402.029775,11.791012,401.615575,10.802855,401.431350,10.675798,401.409325,10.637045,401.354075,10.590280,401.272300,10.564553,401.194100,10.511573,401.161675,10.481150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,16:00:00,403.941375,10.743310,402.496850,10.729298,402.594275,10.683990,402.424375,10.647053,402.046300,10.599135,406.887550,25.720318,402.292425,11.811198,401.885025,10.775448,401.575725,10.652910,401.510050,10.618395,401.452025,10.555360,401.344175,10.541710,401.264225,10.484345,401.269325,10.448008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,16:30:00,405.807162,10.783216,403.728200,10.757868,403.228850,10.699848,402.988650,10.643700,402.926500,10.611715,407.710575,25.703032,402.699075,12.028283,402.001950,10.753620,401.731700,10.676463,401.629325,10.644688,401.553575,10.576290,401.448925,10.558678,401.343000,10.490685,401.273800,10.448268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,17:00:00,406.544812,10.819721,404.255525,10.791915,404.386825,10.733143,404.100525,10.682088,403.289775,10.660145,408.476150,25.660575,403.184650,12.354497,402.438475,10.827043,402.083075,10.735670,401.949375,10.704288,401.797675,10.630363,401.697200,10.620713,401.596225,10.549690,401.424900,10.504235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,17:30:00,409.057850,10.879175,405.089550,10.852477,404.730275,10.801413,404.366000,10.737835,403.325925,10.717083,408.671225,25.614725,403.274800,12.681978,402.492625,10.883173,402.095900,10.780293,401.892450,10.735865,401.752400,10.671515,401.656875,10.655738,401.511800,10.585010,401.430400,10.526200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,18:00:00,405.751413,10.876835,404.323675,10.858368,403.659700,10.799600,403.561075,10.747410,403.413950,10.729135,409.020525,25.628575,403.437350,13.005855,402.519150,10.900160,402.104525,10.771373,401.857750,10.714838,401.760525,10.652650,401.701650,10.636775,401.515875,10.570460,401.372600,10.512740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,18:30:00,405.686588,10.834629,403.688675,10.825325,403.411200,10.781215,402.970375,10.727730,402.748750,10.685587,408.587100,25.526530,402.983200,13.610030,402.158175,10.873450,401.738300,10.704038,401.601450,10.615923,401.504275,10.572153,401.446700,10.534853,401.301675,10.470510,401.207250,10.403543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,19:00:00,405.806500,10.579631,403.483725,10.581488,402.809350,10.541185,402.538525,10.499760,402.468775,10.411002,407.590775,25.428903,402.517750,13.290410,401.843750,10.603845,401.645400,10.355200,401.415975,10.207875,401.370525,10.232580,401.350425,10.173862,401.211675,10.212870,401.096825,10.179835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,19:30:00,404.709000,10.514285,403.129300,10.490237,403.159350,10.437813,402.833250,10.402003,402.698750,10.362430,407.911150,25.374990,402.780550,13.079967,401.952925,10.554238,401.448075,10.320460,401.286275,10.246690,401.198525,10.215358,401.146550,10.173272,401.137375,10.192207,400.949475,10.149783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,20:00:00,404.557175,10.453062,402.879325,10.435118,402.757550,10.395115,402.374125,10.348425,402.097525,10.314048,407.558600,25.374678,402.529400,13.032525,401.820375,10.483742,401.409175,10.264010,401.184150,10.123352,401.104750,10.128747,401.046550,10.061998,400.909300,10.149530,400.836950,10.108633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,20:30:00,404.691487,10.384642,402.461275,10.361893,402.526325,10.321820,402.351275,10.299258,402.058475,10.234213,407.431575,25.382753,402.068200,12.590423,401.465850,10.410413,401.250400,10.147605,401.095325,10.019060,401.038525,10.039983,401.005950,9.966215,400.911100,10.070605,400.768375,10.078193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,21:00:00,403.770400,10.272559,402.291900,10.252825,402.217625,10.250840,402.145800,10.234765,402.182800,10.162165,406.983550,25.333815,402.154000,12.914580,401.506925,10.340118,401.213325,10.079030,401.037100,9.954253,400.974950,9.987689,400.986775,9.912742,400.901100,9.967571,400.803075,9.936849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,21:30:00,404.706325,10.213641,402.596200,10.178973,402.381550,10.200193,402.203475,10.186173,402.042350,10.136913,406.877950,25.389043,402.297600,12.363225,401.652650,10.292652,401.208850,10.073680,401.069175,9.967329,401.042750,10.000225,400.945675,9.935506,400.774325,9.952724,400.735075,9.901516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,22:00:00,404.604738,10.261339,402.913800,10.208438,402.658650,10.234168,402.353350,10.217083,402.255425,10.190025,407.173025,25.379538,402.375250,12.499518,401.645025,10.336312,401.337100,10.170030,401.197525,10.088362,401.094400,10.097963,400.991475,10.058747,400.917500,10.054185,400.832900,10.012861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,22:30:00,404.152588,10.310675,402.380425,10.268798,402.196000,10.295243,402.089125,10.284508,401.992950,10.259107,406.797550,25.406690,402.156550,12.777625,401.564450,10.418915,401.370225,10.241755,401.238125,10.155018,401.194450,10.177363,401.085625,10.128403,400.980800,10.139953,400.910100,10.103793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,23:00:00,405.164362,10.390966,402.377375,10.340468,402.573100,10.360393,402.372300,10.346295,401.951825,10.330590,406.685750,25.399750,402.066650,12.884852,401.531025,10.492148,401.363400,10.327838,401.234450,10.254453,401.168925,10.265115,401.117950,10.231338,401.002275,10.227890,400.929175,10.190978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,23:30:00,404.905950,10.483215,402.883075,10.428202,402.694775,10.451517,402.491000,10.429855,402.421725,10.414205,407.401300,25.416468,402.489225,13.114995,401.803775,10.577852,401.442475,10.416143,401.289200,10.345518,401.257450,10.355215,401.221525,10.315423,401.091725,10.312628,401.009025,10.281558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,00:00:00,405.316737,10.522841,402.844050,10.474187,403.201450,10.506333,402.812075,10.489228,402.374125,10.464028,407.180675,25.429738,402.718050,12.910007,402.023775,10.628643,401.677700,10.466490,401.531025,10.403415,401.483550,10.413795,401.440975,10.369363,401.343575,10.361220,401.235875,10.334968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,00:30:00,404.910775,10.567373,402.887975,10.521050,403.023825,10.553143,402.862650,10.542805,402.790275,10.515748,407.683375,25.379290,402.896625,13.284328,402.194425,10.694273,401.965167,10.534713,401.885067,10.474023,401.775975,10.469388,401.721925,10.433265,401.597875,10.426340,401.522250,10.400945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,01:00:00,407.081400,10.636146,404.127500,10.582767,403.553900,10.599740,403.114350,10.593618,403.026025,10.560705,408.192325,25.407375,403.249150,13.541207,402.575200,10.754568,402.186525,10.581430,402.101150,10.522603,402.082150,10.516740,402.014750,10.484928,401.869850,10.467790,401.773150,10.441898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,01:30:00,405.562875,10.658104,403.526550,10.605323,403.229925,10.620783,403.109450,10.615775,403.030375,10.579725,407.863800,25.459420,403.316125,13.027003,402.709700,10.761850,402.367175,10.591788,402.203575,10.533578,402.070950,10.534420,401.968125,10.502935,401.905375,10.502253,401.825075,10.484960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,02:00:00,406.731775,10.707518,404.159325,10.646518,403.818900,10.664198,403.616700,10.655030,403.466925,10.629072,408.434975,25.449760,403.941450,13.056625,403.153275,10.807782,402.777000,10.664450,402.598300,10.620500,402.536800,10.608865,402.446725,10.587745,402.380375,10.558333,402.346675,10.542303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,02:30:00,405.773400,10.814760,404.124700,10.758412,404.486875,10.775505,404.259100,10.760715,404.154850,10.734855,409.074375,25.402840,404.047725,13.334137,403.473050,10.932910,403.188150,10.801680,403.091250,10.770145,403.024550,10.738005,403.007425,10.728885,402.892725,10.674423,402.819300,10.653283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,03:00:00,406.309650,10.928901,404.366050,10.880695,404.815025,10.887197,404.600475,10.882385,404.118625,10.856560,408.937100,25.375718,404.363250,13.800458,403.917175,11.082183,403.687575,10.945900,403.552925,10.897112,403.432075,10.878655,403.395500,10.868868,403.311400,10.828712,403.250150,10.778083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,03:30:00,407.595663,11.042911,405.572175,10.985775,405.082525,10.996338,404.969550,10.987363,404.962300,10.962565,409.976550,25.396938,405.086950,13.777608,404.391125,11.172258,404.244425,11.025360,404.139800,10.980065,404.094625,10.962615,404.062175,10.940093,403.978800,10.947497,403.908275,10.901580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,04:00:00,407.211650,11.150529,405.674050,11.106633,405.355800,11.113550,405.283525,11.102943,405.207175,11.078860,410.175550,25.432373,405.521450,14.051607,404.938050,11.298245,404.688000,11.153968,404.623050,11.111410,404.509625,11.077820,404.381800,11.064995,404.303825,11.014980,404.258925,10.992015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,04:30:00,408.185863,11.228041,405.781750,11.191910,405.635175,11.202935,405.498050,11.194800,405.407825,11.156710,410.260675,25.487097,405.571225,14.366733,404.880525,11.370455,404.554675,11.221018,404.522225,11.165515,404.470825,11.146068,404.425550,11.134800,404.336275,11.098668,404.223400,11.057628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,05:00:00,407.799875,11.250743,405.943375,11.205840,406.036650,11.227223,405.947175,11.225420,405.921950,11.188610,411.050300,25.555085,406.051250,13.971853,405.343650,11.390180,405.055625,11.239898,404.984150,11.181553,404.933125,11.172413,404.857550,11.151498,404.799475,11.153255,404.704250,11.122470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,05:30:00,408.191763,11.331951,406.249900,11.292515,406.344100,11.309933,406.243075,11.298333,406.189025,11.269265,411.213175,25.588110,406.542400,13.973913,405.983900,11.489415,405.656950,11.329568,405.553600,11.279130,405.494125,11.249388,405.472775,11.241720,405.376575,11.227960,405.336650,11.204055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,06:00:00,408.912925,11.391421,407.067000,11.351355,407.045850,11.374760,406.919575,11.368873,406.960700,11.329808,411.652525,25.623868,407.130950,14.218640,406.525875,11.540198,406.199650,11.378050,406.053525,11.312760,405.978700,11.314023,405.889725,11.282305,405.909550,11.291710,405.735525,11.268345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,06:30:00,409.423462,11.400175,407.341175,11.366507,406.837700,11.390895,406.722050,11.394265,406.694675,11.346365,411.286450,25.730255,407.047175,13.895267,406.500700,11.547513,406.093175,11.364145,405.961600,11.288990,405.931675,11.313118,405.986400,11.263905,405.840050,11.301660,405.668250,11.322413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,07:00:00,409.109187,11.424249,407.444625,11.376890,407.210850,11.404325,407.146325,11.403635,407.209900,11.363583,411.682300,25.709427,407.430500,13.913373,406.774775,11.539515,406.441525,11.373193,406.244075,11.307360,406.163575,11.321372,406.143125,11.278877,406.092600,11.288453,406.008800,11.337457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,07:30:00,409.527037,11.454061,407.635300,11.404855,407.994275,11.443885,407.786675,11.441253,407.699275,11.403638,412.106200,25.666238,407.616700,14.073770,407.131550,11.573440,406.915850,11.419870,406.772225,11.348683,406.716475,11.344670,406.684675,11.309293,406.658350,11.304280,406.597275,11.317707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,08:00:00,409.744450,11.472833,407.810725,11.435400,407.906125,11.471750,407.738250,11.474343,407.594650,11.421835,412.175725,25.630295,407.881850,14.125195,407.425200,11.607015,407.243000,11.442833,407.179675,11.373403,407.130200,11.374828,407.054425,11.335925,407.022125,11.335510,406.943800,11.327318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,08:30:00,410.414200,11.447914,408.255975,11.410065,408.135550,11.441135,408.036475,11.455823,408.095425,11.401988,412.755750,25.636263,408.382250,14.085442,407.820275,11.576840,407.656225,11.377110,407.581675,11.292190,407.545050,11.313043,407.520725,11.252185,407.538525,11.274485,407.516475,11.258965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,09:00:00,409.234188,11.437976,408.068325,11.377540,407.950225,11.440717,407.805550,11.467015,407.816050,11.441300,412.305325,25.645532,408.396075,13.919893,407.992100,11.569838,407.894750,11.353507,407.900600,11.262958,407.919525,11.295923,407.907975,11.224722,407.907025,11.246583,407.908325,11.213413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,09:30:00,409.438050,11.405054,408.237500,11.368680,408.252675,11.436767,408.076175,11.485490,408.147975,11.422920,412.738550,25.656620,408.683500,13.969640,408.373800,11.487090,408.362300,11.281495,408.354250,11.199545,408.409200,11.247538,408.429350,11.184487,408.496650,11.178867,408.531125,11.144510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,10:00:00,410.648813,11.399794,408.984625,11.335265,408.946525,11.383398,408.763875,11.439378,408.915425,11.343383,413.465625,25.683315,409.400650,13.756073,409.139025,11.483318,409.128650,11.287168,409.172275,11.217617,409.216800,11.267238,409.234875,11.189865,409.290075,11.205505,409.329275,11.181320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,10:30:00,411.125738,11.503892,409.438450,11.409870,409.137375,11.414417,409.044550,11.451495,409.115225,11.360680,414.061800,25.726827,409.780175,13.675245,409.519675,11.496228,409.604275,11.273083,409.671425,11.209805,409.746000,11.263208,409.747300,11.178722,409.747975,11.190985,409.751050,11.157180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,11:00:00,410.423625,11.501236,409.337725,11.410410,408.967700,11.417245,408.881400,11.453370,409.005800,11.395430,413.817850,25.762342,409.787450,13.728525,409.572575,11.559248,409.576300,11.318948,409.645800,11.253795,409.726000,11.286368,409.749700,11.222792,409.800525,11.239247,409.833400,11.204522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,11:30:00,411.310763,11.571163,409.935375,11.478025,409.261725,11.484033,409.362225,11.490590,409.508000,11.396650,414.081000,25.780180,410.091275,13.647950,409.830675,11.552890,409.851650,11.381650,409.911600,11.316492,409.940275,11.337700,409.909075,11.303130,410.007000,11.293520,410.053025,11.264305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,12:00:00,411.569862,11.631490,410.392675,11.545950,410.452975,11.551912,410.331025,11.548360,410.426150,11.482912,415.048800,25.757447,411.010975,13.941432,410.585075,11.687235,410.520175,11.538438,410.505425,11.503110,410.516075,11.493235,410.546100,11.460413,410.554275,11.438930,410.562275,11.432897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,12:30:00,412.524788,11.663921,411.317025,11.605273,411.679950,11.585587,411.394675,11.579775,411.237050,11.526925,415.889650,25.866933,411.679100,13.752140,411.218525,11.715892,411.117025,11.529758,411.073800,11.457548,411.083075,11.460948,411.054200,11.412700,411.018900,11.398588,411.019325,11.367630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,13:00:00,411.883900,11.466277,410.383575,11.392477,410.227925,11.394247,410.208225,11.371635,410.257275,11.298875,414.955725,25.989625,410.785600,13.129200,410.515575,11.461415,410.412900,11.268363,410.405400,11.201330,410.432525,11.211380,410.442925,11.175940,410.469350,11.168597,410.455400,11.139792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,13:30:00,413.763600,11.558864,411.572000,11.476407,411.360725,11.476787,411.204575,11.471685,411.215225,11.433045,415.966125,26.029680,411.583775,13.380365,411.224750,11.597998,411.142400,11.464170,411.140650,11.435058,411.141275,11.413918,411.158700,11.398678,411.137475,11.374835,411.141675,11.380140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,14:00:00,413.575100,11.776814,412.555375,11.699043,412.144850,11.685403,412.041575,11.670430,412.027150,11.648183,416.675100,25.992827,412.485025,13.765753,412.104600,11.798148,412.062200,11.711830,412.074350,11.721963,412.060175,11.665665,412.101500,11.656640,412.112975,11.579007,412.110775,11.598837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,14:30:00,415.004650,11.987324,412.932775,11.943838,412.993200,11.927310,412.794800,11.917048,412.756475,11.896515,417.009525,26.004527,413.417700,14.040688,412.836750,12.035890,412.696325,11.911830,412.688650,11.910140,412.663525,11.827220,412.670075,11.816700,412.598875,11.721638,412.570400,11.711888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,15:00:00,414.877787,11.996026,413.374275,11.955505,413.279175,11.939233,413.203000,11.920198,413.146825,11.879468,418.076225,26.148367,413.428050,13.897523,413.027475,12.043198,412.801500,11.924110,412.760400,11.908955,412.727675,11.828568,412.709350,11.819570,412.602650,11.719698,412.548125,11.709973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,15:30:00,415.477600,11.989344,413.431725,11.955572,413.245850,11.935430,413.043200,11.908438,413.191000,11.870455,418.131625,26.259440,413.455675,13.628735,413.030375,12.049438,412.884075,11.915435,412.839875,11.891085,412.804625,11.803355,412.812350,11.803465,412.706825,11.714653,412.588150,11.692613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,16:00:00,415.397863,11.936571,413.950050,11.906640,413.821750,11.877513,413.674525,11.849365,413.618450,11.819893,418.568925,26.315380,413.765225,13.502130,413.211300,11.963623,413.011800,11.885290,412.935900,11.866675,412.846625,11.775165,412.845275,11.776453,412.723400,11.676085,412.664975,11.651575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,16:30:00,416.471925,11.894318,414.204625,11.867350,414.029175,11.837032,413.915450,11.815200,413.779725,11.788010,418.897325,26.334020,414.214475,13.437580,413.708100,11.957362,413.587200,11.859400,413.512450,11.826425,413.486350,11.759560,413.474500,11.750480,413.441925,11.653852,413.372625,11.624018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,17:00:00,416.897363,11.849242,415.533575,11.835037,415.704000,11.805200,415.579775,11.772383,415.721325,11.738450,420.675950,26.356455,415.524375,13.297283,414.996500,11.884240,414.765975,11.791995,414.608075,11.766075,414.533875,11.699655,414.487200,11.680315,414.390925,11.594015,414.313475,11.565600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,17:30:00,418.171187,11.853475,416.401975,11.839078,415.782275,11.795467,415.722750,11.755370,415.712025,11.735420,421.441850,26.331750,415.866075,13.605505,415.047100,11.858880,414.683100,11.791725,414.641450,11.762510,414.573350,11.672360,414.554375,11.663255,414.467175,11.571172,414.333225,11.537857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,18:00:00,419.867737,11.876263,416.119850,11.854995,416.010225,11.808747,415.890825,11.769283,415.682225,11.747358,421.490075,26.351242,415.879225,13.743710,415.340650,11.928273,415.051675,11.820540,415.020700,11.792570,414.980850,11.705565,414.857625,11.690925,414.710150,11.597930,414.655100,11.557698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,18:30:00,418.861375,11.904594,416.837700,11.879748,416.999175,11.844740,416.557850,11.809290,416.559050,11.782087,422.180575,26.324850,416.297250,13.888787,415.853125,11.953302,415.497900,11.852368,415.165075,11.811805,415.044700,11.722908,414.929400,11.715818,414.852750,11.623293,414.810975,11.579835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,19:00:00,418.986438,11.909448,417.058250,11.888498,417.670625,11.860528,417.332450,11.843480,417.013600,11.802940,422.735025,26.311097,416.896025,13.948500,416.305800,12.000495,415.830400,11.857940,415.675225,11.825960,415.571025,11.779110,415.546875,11.752005,415.522575,11.664113,415.435750,11.615205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,19:30:00,420.286250,11.911623,418.377575,11.897735,418.223925,11.870855,418.070350,11.842518,417.679925,11.797373,423.757225,26.320298,417.892425,14.453882,417.263700,12.008300,417.099350,11.858665,416.924300,11.815742,416.861950,11.751700,416.810375,11.737098,416.739700,11.656988,416.678525,11.611800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,20:00:00,421.960938,11.963840,419.569550,11.946462,418.967100,11.917428,418.876575,11.875428,418.926175,11.844953,424.459900,26.256620,418.918475,14.984578,418.319625,12.046793,418.057350,11.924210,417.923375,11.879763,417.874550,11.793250,417.892850,11.786295,417.846850,11.702237,417.758075,11.655130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,20:30:00,424.007412,12.011067,421.145800,11.997213,420.281025,11.965425,420.258250,11.925305,420.286925,11.896345,426.102275,26.170088,420.447725,15.893988,419.745850,12.091753,419.277225,11.959393,419.173475,11.910615,419.121600,11.827543,419.055350,11.809727,418.952700,11.724842,418.886300,11.676038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,21:00:00,425.196763,12.035600,422.291200,12.022535,421.822900,11.991980,421.649175,11.940480,421.290950,11.917245,427.305650,26.172610,421.303300,16.012432,420.523825,12.085710,419.991075,11.994785,419.869100,11.922090,419.839775,11.828038,419.891900,11.808897,419.715375,11.722810,419.593225,11.673520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,21:30:00,425.804562,12.029781,422.949975,12.019810,422.295900,12.008140,422.027750,11.950210,421.519950,11.902223,427.915750,26.097617,421.741175,17.202378,420.577950,12.161110,420.194700,11.975200,419.939700,11.913248,419.813025,11.838050,419.803800,11.792418,419.662625,11.712377,419.444200,11.661570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,22:00:00,425.296937,11.987842,422.578500,11.982103,423.195650,11.946945,422.676475,11.889125,421.832275,11.829803,428.260275,26.126555,422.012425,17.121375,421.018875,12.108257,420.742975,11.921308,420.407950,11.880813,420.251325,11.779185,420.124175,11.760562,419.949825,11.673848,419.935600,11.642643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,22:30:00,426.962612,11.962261,423.172525,11.952278,423.306675,11.881013,422.597875,11.859535,422.126950,11.787885,427.752225,26.088015,422.263975,17.216588,421.272650,12.038693,420.964000,11.897743,420.786800,11.822487,420.645225,11.746070,420.520450,11.720783,420.383625,11.640180,420.286825,11.598900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,23:00:00,428.382000,11.951215,424.111900,11.936530,422.830475,11.902375,422.409550,11.866522,421.814925,11.798480,428.247900,26.011763,422.528600,17.812340,421.289850,12.052852,420.930250,11.882048,420.827150,11.807332,420.698050,11.746448,420.602000,11.713330,420.497750,11.629925,420.380925,11.588473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,23:30:00,423.730738,11.927469,422.200925,11.915508,422.940875,11.862107,422.432950,11.813793,421.893175,11.758403,427.392300,26.027872,422.406975,18.176502,421.210875,12.064120,420.936075,11.868728,420.715625,11.809903,420.574150,11.708525,420.478050,11.702930,420.362225,11.623388,420.283325,11.588523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,00:00:00,425.590913,11.928867,422.550825,11.912905,422.547300,11.860125,421.939375,11.828570,421.549950,11.794700,427.017800,26.017792,422.097325,17.815958,421.044900,12.061128,420.627325,11.851388,420.492400,11.787965,420.318100,11.728178,420.212425,11.708280,420.172800,11.631828,420.044725,11.588438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,00:30:00,425.720800,11.953273,423.333150,11.935888,422.754625,11.886480,422.040350,11.849252,421.679650,11.840173,427.417775,26.006723,421.894775,18.596928,421.057550,12.078262,420.647467,11.900567,420.472133,11.809900,420.351900,11.734478,420.235975,11.735503,420.118425,11.663305,420.023025,11.612783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,01:00:00,424.402900,11.987914,422.009825,11.970233,421.380875,11.940948,421.328800,11.889880,421.248700,11.880938,427.714900,25.996757,422.057925,19.166520,420.713950,12.069840,420.425350,11.917752,420.248350,11.829610,420.196250,11.757618,420.118875,11.758698,419.915625,11.691865,419.788550,11.637845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,01:30:00,424.561125,12.021446,421.641425,12.006113,421.536525,11.970138,421.429975,11.934368,421.189200,11.920908,427.460025,26.032863,422.025450,18.455840,421.045150,12.114210,420.303350,11.941805,420.061300,11.851458,419.907525,11.788170,419.818500,11.767918,419.706950,11.711282,419.626175,11.654622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,02:00:00,424.998575,12.034781,422.597750,12.022325,421.149675,11.981363,420.834175,11.941063,421.115725,11.925685,427.924325,25.967447,421.764400,19.488267,420.437750,12.175017,419.998325,11.956488,419.757600,11.867732,419.597725,11.776095,419.492200,11.774035,419.205400,11.719318,419.185550,11.662415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,02:30:00,424.720250,12.039216,421.487800,12.024480,421.301450,11.989432,421.292725,11.946030,420.875875,11.948115,428.138950,26.025185,420.982575,18.755545,420.098600,12.202470,419.663725,11.945567,419.341600,11.868218,419.180375,11.790985,419.104775,11.774635,418.971275,11.721818,418.907725,11.671825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,03:00:00,427.314975,12.051876,422.977125,12.035875,420.997075,11.987612,420.693900,11.941618,420.494000,11.950390,428.454500,25.974925,421.308625,19.209740,420.023900,12.131220,419.204900,11.959538,419.006650,11.875003,418.920525,11.794785,418.874925,11.783253,418.753250,11.729487,418.533100,11.676003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,03:30:00,425.248500,12.049429,421.062800,12.034475,420.706300,11.990163,420.501200,11.953338,420.169175,11.932712,428.022775,26.008915,420.823500,19.392810,419.581125,12.153655,419.167350,11.938118,419.036925,11.842710,419.025400,11.776423,418.923975,11.763170,418.810975,11.716787,418.648550,11.666363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,04:00:00,428.446025,12.039786,422.850625,12.025550,421.188225,11.977590,421.208375,11.928820,421.213150,11.916597,428.727100,26.057850,421.372975,18.604720,420.200600,12.116865,419.587875,11.913793,419.174100,11.811345,419.118975,11.739145,418.881000,11.723358,418.439500,11.688135,418.334000,11.633838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,04:30:00,422.542175,11.973312,420.302450,11.967133,420.200100,11.917970,419.967750,11.869460,419.849800,11.834412,427.442300,26.047725,420.165425,18.021130,419.085075,12.031438,418.425825,11.825660,417.910600,11.720378,417.653375,11.649380,417.480800,11.611672,417.111425,11.579588,416.658725,11.530225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,05:00:00,421.467825,11.886699,418.360775,11.872972,417.401050,11.821215,417.166900,11.773165,417.087175,11.731495,424.790175,25.928513,417.441875,18.818378,416.192600,11.962105,415.722925,11.738990,415.403575,11.655343,415.200075,11.552725,414.976375,11.515315,414.818700,11.484583,414.588500,11.444315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,05:30:00,419.017088,11.805150,417.279100,11.790805,416.119100,11.742368,415.981350,11.690173,415.589375,11.653070,422.833250,25.962253,416.003500,18.072663,414.834675,11.901865,414.304600,11.629648,413.957925,11.543705,413.665475,11.464835,413.415175,11.430358,413.242825,11.383273,413.064750,11.344075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,06:00:00,416.901787,11.688054,414.338675,11.678188,413.434675,11.622008,413.006525,11.572167,413.095450,11.546765,420.370650,26.022137,413.191200,18.205878,411.943650,11.742767,411.505150,11.511203,411.263275,11.413907,411.155425,11.327328,411.049050,11.293995,410.802725,11.238823,410.650700,11.205158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,06:30:00,416.955713,11.591293,414.472050,11.569875,413.109875,11.521135,412.361275,11.470180,412.329125,11.462073,419.383725,26.051135,412.712100,17.668650,411.525900,11.609137,411.237625,11.425343,411.097975,11.335693,410.879425,11.258923,410.757300,11.239795,410.518525,11.174583,410.389800,11.143335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,07:00:00,414.592750,11.519051,412.660750,11.500393,411.782125,11.448538,411.381525,11.393350,411.253300,11.377245,418.097600,26.070550,411.535750,16.869808,410.703775,11.543747,410.126000,11.335938,409.841150,11.259408,409.764750,11.179522,409.685975,11.157462,409.521525,11.091473,409.444975,11.058765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,07:30:00,415.510575,11.447321,412.317200,11.428848,411.623650,11.385313,411.201175,11.330565,410.930725,11.312525,417.896200,26.047485,411.031325,16.645500,409.810975,11.463648,409.322025,11.273625,409.263850,11.192790,409.208350,11.100170,408.967825,11.074235,408.747975,11.004658,408.692325,10.965988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,08:00:00,412.642988,11.344604,410.477625,11.326620,410.374200,11.294023,410.050225,11.240625,409.911800,11.208797,416.979875,26.037218,410.155875,16.032645,409.313550,11.358537,408.969650,11.180367,408.856975,11.092048,408.746600,11.014300,408.683100,10.984208,408.455650,10.913025,408.297625,10.876160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,08:30:00,413.641312,11.297690,410.595350,11.268167,410.484425,11.251558,409.906775,11.210727,409.735475,11.198015,416.530775,25.922793,409.917250,16.477992,408.996825,11.375920,408.782250,11.153807,408.593400,11.064615,408.583775,10.983940,408.515300,10.958443,408.375850,10.891122,408.274850,10.847030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,09:00:00,412.734737,11.289095,410.319275,11.260683,409.883225,11.245965,409.794225,11.198115,409.518050,11.211425,416.912275,25.886718,409.904000,16.600797,409.025325,11.332840,408.773475,11.153678,408.708950,11.071615,408.647625,10.977375,408.670050,10.965060,408.541175,10.901018,408.448775,10.850845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,09:30:00,411.471375,11.322461,409.969600,11.287048,409.713375,11.287755,409.585550,11.240583,409.386375,11.245463,416.198150,25.865237,410.164925,16.181307,409.242575,11.424155,408.940875,11.200817,408.867625,11.097280,408.795875,11.024418,408.715225,11.016805,408.651425,10.958080,408.592725,10.901270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,10:00:00,410.764588,11.390951,409.503350,11.357380,409.873225,11.371303,409.720625,11.337055,409.507375,11.332408,416.245125,25.801342,410.042250,17.022368,409.276700,11.502900,409.146000,11.265828,409.054050,11.168608,409.010575,11.096757,408.953050,11.087683,408.914475,11.047245,408.908000,10.984065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,10:30:00,412.087875,11.489470,409.831325,11.454263,410.062050,11.487705,410.031100,11.466190,409.880100,11.470247,416.814825,25.738842,410.599450,18.053623,409.793475,11.652805,409.502775,11.380388,409.469550,11.276608,409.462475,11.193052,409.473125,11.174285,409.497175,11.132678,409.547625,11.071127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,11:00:00,413.240487,11.632331,410.966175,11.588955,411.875000,11.625887,410.949825,11.610020,410.614350,11.601473,417.990075,25.774960,411.122200,18.059510,410.348225,11.805963,410.252700,11.513485,410.256350,11.412410,410.257300,11.330038,410.278175,11.310378,410.268950,11.264475,410.308100,11.199760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,11:30:00,413.513875,11.783170,411.245800,11.758165,411.535525,11.791775,411.226050,11.775075,411.265075,11.749563,419.457675,25.735688,411.795025,18.843595,410.880750,11.907622,410.802325,11.662923,410.767225,11.562037,410.748125,11.471123,410.706825,11.438450,410.699025,11.389543,410.695200,11.320023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,12:00:00,413.965775,11.854115,411.771725,11.830468,411.702850,11.826510,411.635200,11.793895,411.776600,11.768845,418.751925,25.749127,412.474000,19.133575,411.517075,11.948603,411.357075,11.762078,411.330025,11.685990,411.316050,11.591750,411.311825,11.566603,411.300825,11.492948,411.294325,11.434090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,12:30:00,414.578225,11.995919,412.386500,11.962448,412.861625,11.978390,412.524575,11.950935,412.413650,11.938310,419.164875,25.784050,413.033250,19.682080,412.020600,12.136770,411.940475,11.907540,411.920400,11.805488,411.901675,11.723828,411.901650,11.699635,411.915575,11.633145,411.909300,11.564650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,13:00:00,416.376550,12.119646,413.627425,12.093960,412.836075,12.113212,412.773375,12.090630,412.632025,12.063365,419.228975,25.800677,413.542550,19.517105,412.714775,12.276763,412.518175,11.990610,412.547925,11.892345,412.552650,11.817270,412.539525,11.771500,412.564700,11.707878,412.590525,11.637458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,13:30:00,414.634325,12.199551,413.041675,12.187400,413.162875,12.203608,412.936600,12.190798,412.933525,12.117605,419.698125,25.838550,413.905975,19.848928,413.005275,12.317960,412.924825,12.034490,412.901025,11.908613,412.897300,11.860478,412.895525,11.790410,412.895900,11.724728,412.885475,11.653418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,14:00:00,415.301375,12.136965,414.167750,12.135588,413.902675,12.119187,413.788550,12.109910,413.740475,12.004913,420.152100,25.854610,414.375550,19.559620,413.429900,12.175525,413.261425,11.926460,413.215450,11.822120,413.197875,11.785418,413.156825,11.714490,413.071775,11.636658,413.027400,11.575175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,14:30:00,415.386800,12.056397,413.881000,12.049640,413.879300,12.052625,413.735650,12.031183,413.787350,11.910150,419.965925,25.965158,414.112625,17.994335,413.218225,12.077617,413.064950,11.784240,412.985600,11.655445,412.957225,11.673850,412.937225,11.598040,412.872125,11.543727,412.816950,11.486140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,15:00:00,416.542400,11.886058,414.416000,11.889103,413.850525,11.839263,413.603200,11.830588,413.487275,11.695373,420.134200,25.947128,414.141175,18.317867,413.265625,11.934302,413.052875,11.623640,412.959725,11.511705,412.907275,11.506060,412.905375,11.429955,412.795150,11.381300,412.750225,11.336543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,15:30:00,416.936775,11.767903,414.950650,11.764690,414.253700,11.717005,413.731125,11.680448,413.479150,11.581365,420.343075,25.962333,413.726950,17.868952,412.877750,11.746455,412.543550,11.510958,412.321075,11.394145,412.232875,11.374400,412.141700,11.292198,412.004800,11.252212,411.877000,11.202160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,16:00:00,415.572250,11.541608,413.185650,11.538310,413.655725,11.484038,412.980650,11.464610,412.613600,11.345807,418.547525,25.953388,412.521050,17.029280,411.628875,11.517045,411.362475,11.284053,411.244800,11.159608,411.118950,11.149167,410.998850,11.058055,410.965700,11.043093,410.888575,11.010733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,16:30:00,413.486725,11.375074,412.259975,11.377645,412.857725,11.323053,412.260225,11.284482,411.741075,11.182945,418.699525,25.862277,412.060525,16.417220,411.159675,11.323757,410.893125,11.118458,410.765925,10.989093,410.648175,10.978787,410.593275,10.889125,410.486375,10.861800,410.436175,10.835265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,17:00:00,414.301537,11.168501,411.767300,11.166430,411.512525,11.105928,411.483575,11.072310,411.239075,10.976820,417.685950,25.809715,411.620900,16.017808,410.608250,11.138683,410.442175,10.939380,410.361575,10.802745,410.291600,10.785575,410.225300,10.713960,410.067700,10.702708,409.887500,10.681380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,17:30:00,412.381737,11.025561,412.001850,11.022767,410.992650,10.962453,410.522675,10.916245,410.433475,10.810678,417.122525,25.786347,410.772675,15.645300,409.733600,11.101233,409.267350,10.783725,409.144000,10.688053,408.981050,10.648170,408.931275,10.577475,408.859075,10.527155,408.807025,10.516728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,18:00:00,411.274850,10.879921,409.982600,10.867358,409.708125,10.804418,409.419900,10.764750,409.292525,10.691853,415.638325,25.743650,409.725225,15.514710,409.003025,11.011405,408.704275,10.706418,408.620875,10.624495,408.547200,10.554923,408.505750,10.515812,408.457800,10.452025,408.392325,10.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,18:30:00,412.103437,10.839228,410.755725,10.819280,410.427375,10.761760,410.001775,10.710238,409.665275,10.665893,416.205725,25.735080,410.193450,15.816408,409.380000,10.873463,409.140325,10.699643,409.013075,10.619475,408.945125,10.548375,408.915750,10.520045,408.867875,10.453535,408.872825,10.419810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,19:00:00,413.167225,10.859280,411.152300,10.832508,411.327325,10.778870,410.975625,10.722193,410.603050,10.699523,416.483825,25.747902,410.910300,15.107592,410.120725,10.865760,409.891925,10.735398,409.871550,10.661613,409.823350,10.581870,409.782125,10.570730,409.749325,10.504953,409.779600,10.459425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,19:30:00,414.491525,10.899060,411.956000,10.871048,412.208925,10.828262,411.950350,10.764615,411.737075,10.747517,418.452325,25.739610,411.970650,15.506925,411.090000,10.930428,410.926675,10.770917,410.874225,10.691925,410.854375,10.629770,410.854750,10.611035,410.828525,10.570528,410.826100,10.524598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,20:00:00,415.262500,10.968404,413.503975,10.937753,413.808050,10.882835,413.108600,10.819578,412.975675,10.829275,419.270950,25.751160,413.381925,15.509652,412.466000,11.023923,412.277650,10.869415,412.222825,10.776558,412.163750,10.709088,412.146925,10.707465,412.128225,10.667285,412.118175,10.619922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,20:30:00,417.679600,11.077965,414.950825,11.044802,414.835500,11.000067,414.602300,10.936478,414.289700,10.954460,420.509825,25.748757,414.806800,15.969513,413.967775,11.161533,413.664075,10.999815,413.583700,10.914898,413.538500,10.848785,413.553525,10.840678,413.530925,10.799255,413.521150,10.743418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,21:00:00,417.359275,11.208046,415.984375,11.177370,415.970425,11.132368,415.889925,11.064585,415.932275,11.095410,422.432600,25.711177,416.273175,16.503445,415.254875,11.295480,414.972200,11.136508,414.789075,11.051115,414.726900,10.973430,414.705775,10.974650,414.674000,10.934725,414.654575,10.874285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,21:30:00,419.274525,11.341578,417.004450,11.312725,416.956850,11.251445,416.831125,11.242258,417.016225,11.237678,423.467550,25.677740,417.149350,17.165085,416.214425,11.457243,415.973375,11.317370,415.938875,11.222445,415.881375,11.122688,415.833150,11.135865,415.790200,11.088465,415.751825,11.032915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,22:00:00,421.825437,11.500524,419.141075,11.471428,419.210875,11.417263,418.436825,11.380118,417.905400,11.400530,424.274475,25.633985,418.437900,17.984593,417.485350,11.633983,417.302900,11.485230,417.224150,11.415643,417.125775,11.328768,417.099725,11.328795,417.032750,11.279745,417.020775,11.217957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,22:30:00,422.235012,11.653691,419.965975,11.631570,419.969200,11.580648,419.663075,11.554352,419.602425,11.561448,426.738600,25.597045,419.995100,18.513430,418.809525,11.795130,418.501900,11.646093,418.408700,11.563888,418.375950,11.483760,418.354850,11.472203,418.265825,11.416533,418.203225,11.355242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,23:00:00,425.796412,11.754412,421.986500,11.742433,421.859950,11.696998,420.875200,11.673845,420.092975,11.661488,428.213225,25.575648,420.645250,19.292428,419.465975,11.877530,419.161575,11.713433,418.934475,11.628022,418.850175,11.613695,418.680900,11.525558,418.488000,11.464630,418.423675,11.408520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,23:30:00,423.879212,11.771851,420.919950,11.774383,420.027100,11.714170,419.958275,11.698188,419.895825,11.658040,426.678475,25.629970,420.293050,18.088070,419.188000,11.865007,418.709475,11.671652,418.394700,11.589638,418.292900,11.539385,418.225700,11.478825,418.063025,11.413510,418.026625,11.369865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,00:00:00,421.114900,11.732535,419.378275,11.732743,419.640800,11.675293,419.388275,11.675200,419.280575,11.608560,426.433775,25.630813,419.551350,18.767890,418.519025,11.834945,418.049575,11.625643,417.750250,11.535622,417.638150,11.477793,417.546525,11.426270,417.316775,11.358653,417.136075,11.325923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,00:30:00,421.319312,11.712580,419.129250,11.697267,418.986900,11.650490,418.742500,11.636108,418.508800,11.603472,426.262075,25.642945,418.848700,18.423123,417.783475,11.813563,417.262600,11.654727,417.108200,11.565623,416.991875,11.454157,416.828275,11.453472,416.634450,11.384435,416.302125,11.354970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,01:00:00,420.867287,11.779153,418.291400,11.754925,417.765200,11.719935,417.507675,11.698570,417.379600,11.687610,424.736775,25.669665,418.038625,18.428583,416.616825,11.901945,416.055825,11.744030,415.756725,11.675140,415.624200,11.547530,415.321050,11.561430,414.788050,11.479083,414.413150,11.425347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,01:30:00,417.616163,11.798931,415.121475,11.800167,415.828950,11.746325,415.404175,11.729450,414.239475,11.684670,422.777500,25.663175,414.701500,18.388838,413.488350,11.898090,412.905475,11.732290,412.771225,11.645183,412.384550,11.579930,412.107725,11.506470,411.488900,11.417950,410.913050,11.354943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,02:00:00,417.834850,11.703890,414.491100,11.701748,413.798575,11.630083,413.318425,11.621320,412.790625,11.576715,421.081550,25.631505,413.551000,18.921557,412.416100,11.830260,411.917875,11.684255,411.631725,11.586945,411.385400,11.517140,411.056250,11.458100,410.545075,11.367418,410.282875,11.316338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,02:30:00,414.658200,11.655771,412.151500,11.652252,413.518825,11.601415,413.280950,11.584570,412.099600,11.535640,419.620325,25.640535,412.029850,18.253660,410.765700,11.791558,410.431350,11.628015,410.152150,11.466600,410.007000,11.484768,409.754100,11.400560,409.479000,11.332170,408.953475,11.269775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,03:00:00,414.762275,11.644359,412.827450,11.626823,413.193200,11.585983,412.858525,11.580735,412.562600,11.530112,419.611450,25.727953,412.464650,17.875055,411.202300,11.799090,410.845800,11.570173,410.707875,11.448135,410.554625,11.432658,410.409925,11.376990,410.236375,11.361935,410.107450,11.310120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,03:30:00,415.511363,11.681105,413.572350,11.668193,413.171125,11.637820,413.339750,11.624558,413.220025,11.572907,420.585575,25.785910,413.775425,17.991308,412.519675,11.802130,412.179450,11.575490,412.083325,11.470885,411.923700,11.440903,411.862750,11.383275,411.760975,11.347773,411.579000,11.295615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,04:00:00,417.199788,11.677616,414.590400,11.669437,415.076200,11.633117,414.951075,11.637668,414.345225,11.555548,421.060400,25.855157,414.636025,17.072138,413.579400,11.820230,413.135175,11.532330,412.910150,11.437085,412.582900,11.395635,412.203950,11.348423,411.642900,11.304727,410.868425,11.258653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,04:30:00,418.364313,11.649483,414.331025,11.644987,414.517200,11.605400,413.962650,11.596000,413.621825,11.529517,420.987275,25.813992,413.639700,17.773900,412.154525,11.853763,411.594525,11.479487,411.213725,11.385450,410.934500,11.382573,410.557750,11.286208,410.045725,11.244053,409.513775,11.211028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,05:00:00,418.544100,11.599681,415.602325,11.588168,414.009675,11.531930,412.991625,11.524637,412.292275,11.488795,420.101875,25.787672,412.584300,18.128538,411.553375,11.670373,411.161625,11.462075,410.784175,11.356670,410.555450,11.305238,410.257800,11.256408,409.767850,11.215105,409.468175,11.176800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,05:30:00,416.067612,11.584718,413.038675,11.572708,414.590800,11.513568,413.626350,11.501283,412.948475,11.475545,420.369525,25.791627,413.040075,18.065133,412.012250,11.652270,411.492575,11.441112,411.147325,11.352783,411.081050,11.290218,410.833875,11.244613,410.528775,11.193258,410.357950,11.145588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,06:00:00,421.024413,11.546953,415.385575,11.538398,418.566200,11.477723,417.310125,11.440595,415.491900,11.424833,422.796275,25.790328,414.294550,18.587420,412.596450,11.628288,412.142375,11.429237,411.809025,11.332133,411.711200,11.280465,411.507575,11.209700,411.356750,11.130975,411.296525,11.065293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,06:30:00,421.814863,11.501070,418.313850,11.490335,417.213350,11.424045,415.828775,11.378125,414.605025,11.373378,423.435025,25.847420,414.390950,18.190555,413.196825,11.580110,412.403575,11.382093,411.882425,11.290483,411.632775,11.213683,411.377700,11.158395,410.620175,11.065160,410.118150,10.967860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,07:00:00,418.887462,11.443023,415.422500,11.436087,416.743175,11.376080,415.143375,11.321273,414.073900,11.305765,423.445225,25.834422,414.305650,18.255578,412.615125,11.508995,412.272800,11.315205,411.955650,11.177948,411.526300,11.129167,410.940875,11.035128,410.387525,10.953253,409.747775,10.838500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,07:30:00,415.970263,11.351303,414.089475,11.345165,414.778800,11.291360,414.316275,11.223375,413.983925,11.212913,422.761300,25.796450,413.619925,17.629815,412.208850,11.402355,411.536675,11.166025,411.006325,11.003617,410.782150,10.973398,410.433700,10.850505,409.570650,10.788452,409.005450,10.654048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,08:00:00,415.180462,11.221660,412.376250,11.211480,413.243175,11.199275,413.000400,11.146183,412.351075,11.106880,420.558375,25.834438,412.470375,16.866633,411.084125,11.269288,410.514875,10.982302,409.967150,10.809455,409.584650,10.822288,409.210025,10.666438,408.526075,10.597932,407.872700,10.450388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,08:30:00,416.965350,11.221584,413.544950,11.196697,413.257875,11.202470,412.463575,11.204197,412.161925,11.143135,420.904625,25.764695,412.448400,17.811878,411.372250,11.290990,410.881325,11.001507,410.515950,10.867698,410.257475,10.811708,409.996575,10.730550,409.367950,10.631327,408.810925,10.531200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,09:00:00,413.917850,11.251564,411.747650,11.225265,412.288225,11.239820,411.931650,11.248008,411.435425,11.186557,419.492575,25.778115,411.893500,17.446242,410.967725,11.330883,410.624300,11.044398,410.302150,10.921880,410.005425,10.853175,409.912350,10.796587,409.451225,10.709163,409.091950,10.618845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,09:30:00,414.052638,11.268489,411.213375,11.249453,412.168925,11.273490,411.622500,11.247985,411.237300,11.167130,420.416775,25.779020,411.925175,18.050452,410.826375,11.357153,410.451525,11.064322,410.359000,10.933493,410.000400,10.892423,409.742200,10.798083,409.437050,10.717695,409.189850,10.630478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,10:00:00,413.905850,11.290779,411.791050,11.273908,411.688125,11.303920,411.202250,11.282338,411.001000,11.230515,420.372125,25.777670,411.767950,17.888055,410.712675,11.390738,410.097750,11.098428,409.888400,10.967580,409.699700,10.889055,409.379125,10.826610,409.029600,10.742215,408.621625,10.662080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,10:30:00,412.194662,11.303175,409.755600,11.284527,410.357800,11.340345,410.464325,11.339498,409.946450,11.257522,419.218200,25.782583,410.426150,17.954242,409.290875,11.376133,408.791400,11.045975,408.547925,10.902940,408.372525,10.874928,408.361575,10.765950,408.069875,10.698527,407.781775,10.603893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,11:00:00,412.123725,11.304339,409.629550,11.281360,409.566575,11.311097,409.383800,11.281815,408.920425,11.210172,417.792025,25.812650,409.419925,17.811013,408.300825,11.349628,408.076225,11.024760,407.975725,10.882367,407.789775,10.847343,407.666675,10.753467,407.500850,10.680140,407.212150,10.588093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,11:30:00,414.491738,11.354635,410.635825,11.331040,411.756200,11.375320,411.644050,11.334985,410.932800,11.283740,419.515300,25.896290,410.089975,18.031415,409.225100,11.370793,408.829275,11.099245,408.727725,10.970565,408.613425,10.898037,408.504475,10.837895,408.351100,10.757993,408.068300,10.665658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,12:00:00,414.296600,11.400779,410.988650,11.380195,410.718925,11.416245,410.365275,11.368985,409.762750,11.291915,419.415375,25.944437,409.982900,17.319312,408.909100,11.419812,408.482525,11.113735,408.280650,10.986507,408.201775,10.925195,407.926075,10.851325,407.413650,10.770748,407.182575,10.685897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,12:30:00,413.413575,11.348385,409.165475,11.340845,409.410700,11.351713,409.408250,11.319698,409.172175,11.269248,418.003850,25.927612,409.978575,17.851840,408.355725,11.355028,407.594825,11.083263,407.453375,10.941750,407.148500,10.867115,406.915575,10.794182,406.769500,10.706558,406.299050,10.635370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,13:00:00,417.230188,11.360705,412.974800,11.342218,410.861275,11.352223,410.053275,11.339835,409.410875,11.327588,419.365525,25.956438,409.269075,17.731558,407.980550,11.354888,407.501325,11.100145,407.327400,10.974845,407.046850,10.889507,406.844300,10.833360,406.698200,10.742647,406.430300,10.669280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,13:30:00,414.770450,11.345472,410.285275,11.337487,408.451000,11.313738,408.472950,11.277127,408.256625,11.212120,418.794450,25.931348,408.627650,18.036908,407.596250,11.351438,407.041450,11.067625,406.732225,10.948795,406.419575,10.858100,406.331600,10.797258,405.952150,10.699658,405.678600,10.635835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,14:00:00,414.454888,11.269884,410.773300,11.250330,408.987750,11.238348,408.577950,11.203782,408.283875,11.135493,417.646375,25.895130,407.821750,17.244895,406.676275,11.232108,406.267125,10.994325,406.057775,10.893505,405.917325,10.822562,405.901950,10.757800,405.739900,10.670338,405.558800,10.610293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,14:30:00,415.795538,11.317663,412.457600,11.288548,410.818500,11.268963,408.673450,11.238110,407.301175,11.187692,417.251325,25.866395,407.485225,16.866565,406.743325,11.301698,406.529850,11.035155,406.479225,10.922323,406.397550,10.844068,406.129000,10.807298,405.882425,10.730985,405.755050,10.658800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,15:00:00,413.321688,11.356951,409.129000,11.331805,410.446950,11.357957,408.857900,11.331995,408.161125,11.275560,417.698450,25.799988,407.912400,18.004640,406.323450,11.360350,405.925500,11.070535,405.774200,10.955093,405.710175,10.880112,405.614650,10.810247,405.516150,10.739923,405.435525,10.667797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,15:30:00,410.200013,11.333715,407.563075,11.315300,407.148150,11.339010,407.140725,11.311258,406.713800,11.194825,415.852600,25.833160,407.183325,17.403083,406.266875,11.333173,405.985025,11.074708,405.884775,10.972908,405.783225,10.878247,405.726250,10.843803,405.709825,10.759445,405.663025,10.698103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,16:00:00,412.810800,11.337506,409.072800,11.312555,409.558500,11.347497,408.516475,11.300532,408.461025,11.200898,417.026225,25.796333,408.112600,17.688547,406.913275,11.359765,406.650950,11.119718,406.518550,11.028365,406.417550,10.944018,406.363450,10.902040,406.317925,10.820043,406.317100,10.765728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,16:30:00,417.343375,11.379079,412.440400,11.356963,409.289175,11.351410,409.205650,11.318082,408.801025,11.238515,418.239600,25.825580,408.801150,17.552780,407.157700,11.366628,406.810250,11.141165,406.709050,11.048003,406.652200,10.962657,406.544175,10.922438,406.460525,10.844115,406.454650,10.787103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,17:00:00,416.580000,11.347381,412.677475,11.341325,413.235975,11.289755,411.881375,11.236635,410.658025,11.131865,418.221100,25.868978,409.805100,15.982095,407.935950,11.279638,407.414475,11.103730,407.074175,11.022650,406.810175,10.934788,406.690575,10.893648,406.606350,10.807973,406.586875,10.767935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,17:30:00,418.350487,11.310920,415.888450,11.296655,414.458375,11.244218,412.157275,11.167037,410.297600,11.065393,419.779650,25.818372,410.268825,16.372273,408.484900,11.260410,407.875650,11.108693,407.555450,11.038755,407.272950,10.950803,407.141900,10.930455,406.863675,10.845415,406.785350,10.809675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,18:00:00,420.454187,11.287672,416.829575,11.270760,415.773850,11.198838,413.865325,11.124360,412.086250,11.033415,421.012775,25.742715,411.017650,17.238470,409.377700,11.267245,408.433575,11.113858,407.941300,11.045935,407.762375,10.967707,407.603975,10.973023,407.454800,10.953578,407.468925,10.950112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,18:30:00,423.730575,11.199538,417.975725,11.182775,416.104025,11.066917,413.084475,10.977758,411.798225,10.883840,421.482475,25.785088,411.489175,16.523232,410.254300,11.161390,409.834800,11.051710,409.223875,11.023138,408.951775,10.964015,408.858275,11.003325,408.346900,10.988373,408.133500,10.981935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,19:00:00,421.261612,11.075410,417.609625,11.090422,418.941350,10.936195,415.887450,10.828470,413.880150,10.733733,422.634275,25.892023,412.716975,15.434920,411.300475,11.069872,410.700375,10.974128,410.007775,11.020225,409.456775,10.964490,409.326500,10.979080,409.185325,10.952948,409.085900,10.911520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,19:30:00,425.643662,10.664859,420.843775,10.690783,417.710700,10.378892,416.264325,10.172605,413.505450,10.329373,422.464900,25.895095,413.049825,15.530852,411.953725,10.964975,411.091400,10.949158,410.584250,11.105223,409.998750,10.966983,409.503375,10.981493,408.608925,10.902058,407.734925,10.832760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,20:00:00,425.658987,10.418714,422.930875,10.424400,420.820100,10.186190,420.711350,9.868348,415.982600,10.177998,422.720950,25.888233,413.761150,15.148005,412.455350,11.056570,411.102000,11.128960,410.490000,11.185772,410.006300,11.028270,409.647425,10.984550,408.526925,10.874620,407.140100,10.770855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,20:30:00,425.679813,10.093784,423.719425,10.114109,421.105525,9.786822,419.502025,9.414502,416.063750,9.963399,424.395750,25.830668,415.092100,15.305213,413.358450,10.942777,411.637700,10.948875,410.510150,10.987022,409.883925,10.786618,409.613725,10.658680,409.255100,10.569733,408.716350,10.509555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,21:00:00,437.132962,9.856649,429.422225,9.880380,425.181850,9.595328,423.766975,9.290570,417.835100,9.981685,426.496425,25.816577,415.705675,15.059888,413.660825,10.904980,413.133025,10.837705,412.624475,10.874088,412.119650,10.712888,411.194625,10.707770,410.493700,10.669033,410.150475,10.678822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,21:30:00,447.616087,9.756805,441.997950,9.754589,428.269225,9.595027,425.134375,9.309086,420.455850,9.735179,432.830175,25.777350,417.808975,14.358363,415.417475,10.707347,414.614800,10.710607,414.926650,10.742293,414.708875,10.663293,413.789625,10.672855,412.170125,10.655185,410.259900,10.621920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,22:00:00,442.770300,9.745217,438.736625,9.727042,428.594850,9.545562,424.528750,9.368023,422.665950,9.589674,433.413425,25.705433,417.235750,13.763258,414.579150,10.601862,413.644700,10.573848,413.678100,10.607785,413.551400,10.507345,413.544775,10.465828,412.399100,10.419295,411.403950,10.436457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,22:30:00,434.991487,9.710453,433.169650,9.705948,429.464325,9.444773,429.143125,9.251706,423.786425,9.420279,433.653000,25.637635,417.950750,13.698667,414.608300,10.482410,414.286000,10.373570,414.586850,10.436383,414.578250,10.341295,414.697175,10.286150,414.174125,10.365083,411.104850,10.442030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,23:00:00,442.605362,9.662771,437.242275,9.612621,430.886225,9.470317,427.078125,9.318862,426.504700,9.575963,436.804675,25.506633,423.447150,13.440633,416.206525,10.448930,413.862975,10.442060,413.674575,10.427660,413.611050,10.310288,413.378175,10.319167,412.756150,10.248420,412.367500,10.208173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,23:30:00,445.852450,9.853947,440.632875,9.788952,431.969550,9.724440,426.459925,9.677018,423.597550,9.815119,435.815975,25.403322,420.902850,13.599020,417.509825,10.358247,413.844225,10.376860,413.123900,10.339460,412.985575,10.250060,412.827100,10.240068,412.690150,10.137058,411.823850,10.040138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,00:00:00,449.829025,10.051534,446.033875,9.996775,435.298150,9.958175,433.277400,9.902639,428.216475,9.986517,439.650050,25.332405,426.701325,13.736338,421.429125,10.417810,414.407575,10.465568,412.794125,10.398680,412.317400,10.311933,411.922525,10.334550,411.422875,10.246073,411.097875,10.197875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,00:30:00,451.029650,10.159278,442.835825,10.124183,438.734750,10.063455,432.315550,10.006987,428.625075,10.017888,441.756025,25.261428,425.858725,13.755848,421.121000,10.446428,418.710767,10.445397,414.013867,10.471047,412.691600,10.423145,412.047925,10.425288,411.415525,10.343035,409.798875,10.257328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,01:00:00,438.390987,9.951824,434.491500,9.983302,431.678250,9.747470,429.972850,9.617264,428.824650,9.576940,439.255425,25.208550,428.184850,13.199590,426.228975,9.955811,421.265950,9.858501,414.962425,10.049026,411.227050,10.173383,411.051475,10.141265,410.147225,10.146135,409.243825,10.060590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,01:30:00,430.396613,9.590626,430.049725,9.574316,428.577350,9.450692,427.587475,9.311420,426.929025,9.255723,436.253050,25.161030,426.138400,12.283718,423.759775,9.413003,419.818625,9.247939,411.712375,9.731468,408.819125,10.036225,408.453050,10.038988,406.949025,10.012229,405.632950,9.897992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,02:00:00,428.341237,9.331751,426.784850,9.323594,425.521100,9.154923,424.227425,8.985406,423.790100,8.913618,431.468450,25.108010,423.492675,11.583435,421.722625,9.169156,413.571650,9.677547,409.709300,10.200445,406.982325,10.067553,405.200425,9.876914,403.273725,9.554540,401.896750,9.013793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,02:30:00,429.538338,9.149400,427.883250,9.112894,426.555500,9.071787,426.184125,8.892592,425.523650,8.927080,433.485225,25.006040,425.338775,11.684932,424.430150,9.115692,423.507325,9.054866,423.093950,9.023705,421.850550,9.076620,420.402250,8.991126,414.210900,9.236370,408.536550,9.557820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,03:00:00,427.101450,9.010571,426.725325,8.984798,424.705475,8.917458,424.525300,8.775635,423.600250,8.741468,431.418725,25.082532,423.966725,10.974242,422.901700,8.892856,421.775100,8.744681,419.517100,8.837079,416.296350,9.023468,412.711400,9.410754,406.611550,9.835607,405.913750,9.786804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,03:30:00,428.430162,8.989796,426.765700,8.938619,426.387875,8.903900,425.522750,8.762487,424.678500,8.813989,432.152625,25.112872,423.848725,10.940078,422.759425,9.008054,421.553475,8.881034,420.664700,8.849552,419.665100,8.810050,419.282050,8.864439,416.485400,9.081114,411.943050,9.298730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,04:00:00,425.903325,9.111278,424.605275,9.063388,425.222325,9.043935,423.508625,8.921656,422.603400,8.971982,430.403500,25.141982,422.110650,11.002795,420.833875,9.138331,420.088875,9.018742,419.748700,8.940164,419.349950,8.834912,418.769100,8.833416,417.458175,8.734260,412.356925,9.028403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,04:30:00,421.838463,9.222061,421.028625,9.170178,421.073125,9.149840,420.223075,9.052323,419.571525,9.133774,427.598300,25.077345,418.412225,11.141557,417.298900,9.326730,416.824950,9.168138,416.452875,9.089173,416.197200,8.955087,415.642200,8.969127,414.488000,8.915799,409.834900,9.144182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,05:00:00,418.239387,9.294566,416.505900,9.260507,417.493825,9.208372,416.670525,9.122393,415.786750,9.206760,424.584575,24.930165,415.674325,11.499723,414.847725,9.351038,414.099075,9.210809,413.389250,9.114853,413.068800,9.016459,412.134825,8.991286,408.442150,9.210093,405.664925,9.545160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,05:30:00,417.114463,9.322025,414.896900,9.280651,415.485225,9.245687,414.168825,9.151354,413.070075,9.223914,421.634150,24.904598,413.032700,11.581320,411.728125,9.371778,411.188450,9.254100,410.869650,9.166014,410.677975,9.050686,410.421700,9.033725,409.830600,9.016103,407.301675,9.360737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,06:00:00,418.050213,9.407728,414.310050,9.358458,413.531025,9.320789,413.224925,9.229852,413.152325,9.314332,420.897550,24.895900,412.832725,11.569618,411.856475,9.478157,411.537275,9.358880,411.450675,9.285956,411.114300,9.217432,410.853725,9.198500,409.915950,9.176157,407.739550,9.217428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,06:30:00,420.800512,9.494216,416.812350,9.450809,416.505900,9.406910,414.888325,9.322480,414.157675,9.399885,421.924175,24.899020,413.598275,11.678200,412.973525,9.527360,412.492525,9.445663,412.193425,9.359749,412.101350,9.308581,411.873350,9.272830,411.464300,9.211854,410.575900,9.158235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,07:00:00,421.002987,9.570003,417.336200,9.519145,416.183800,9.487488,416.062500,9.424929,416.017575,9.502398,424.146525,24.878863,416.433325,11.906760,415.908450,9.607924,415.881725,9.556390,415.968700,9.492812,416.012100,9.435811,416.129425,9.420109,416.140325,9.347195,416.003825,9.240696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,07:30:00,424.113113,9.681470,421.062400,9.634970,421.475775,9.610187,421.399825,9.547856,421.415925,9.625830,428.827650,24.864173,421.572950,12.127183,420.965025,9.756531,420.760575,9.679710,420.494800,9.600113,420.173575,9.562105,419.546200,9.518086,418.531375,9.434057,416.977400,9.315544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,08:00:00,426.395025,9.748875,424.023900,9.710094,423.836000,9.688580,423.540125,9.652870,422.609000,9.669543,429.841775,24.900832,421.937825,12.235625,421.036300,9.800607,420.494150,9.740578,419.947725,9.620126,419.452800,9.589921,418.860125,9.544288,417.616250,9.456080,415.981050,9.347547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,08:30:00,422.120638,9.856852,421.506350,9.801508,420.880200,9.855723,420.218550,9.843838,420.125750,9.862278,428.209675,24.904215,419.868600,12.413645,419.228825,9.977253,418.943550,9.863500,418.715950,9.729404,418.576950,9.670984,418.532325,9.667801,417.559000,9.567950,416.905050,9.449221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,09:00:00,421.408275,10.013713,419.355425,9.950992,419.995750,10.080570,419.653500,10.166673,419.430375,10.130998,427.084700,24.916400,419.803925,12.799790,419.166125,10.160010,418.979775,10.036651,418.693425,9.902477,418.471275,9.913835,418.397925,9.892492,417.791600,9.799809,417.120600,9.666798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,09:30:00,420.012950,10.307811,417.783450,10.221000,418.240225,10.399375,417.995800,10.492315,417.736425,10.477270,424.843650,24.925387,418.143125,13.215360,417.748275,10.524575,417.737725,10.382362,417.574475,10.219553,417.372825,10.209702,417.284100,10.222413,417.138100,10.136473,416.598250,9.946253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,10:00:00,419.030950,10.484960,417.961150,10.451110,417.656775,10.635365,417.620975,10.751990,417.537350,10.680253,424.615225,25.006878,417.979375,13.476772,417.406025,10.636090,417.195425,10.490900,417.178700,10.266890,416.835050,10.323903,416.667050,10.239907,416.295925,10.117290,415.874550,9.930734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,10:30:00,412.917200,10.474551,412.263000,10.474830,411.951625,10.651790,411.676050,10.810540,411.226600,10.670615,418.403875,25.058090,411.411675,13.150067,410.720075,10.593400,410.357700,10.437955,409.881900,10.160242,409.509400,10.292343,409.263475,10.165948,408.942425,10.012982,408.688875,9.823170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,11:00:00,408.027975,10.346442,406.497600,10.335005,406.436325,10.589567,406.417525,10.762238,406.394800,10.630577,413.557575,25.015265,406.973925,13.158848,406.602850,10.516745,406.706925,10.338400,406.691125,9.922572,406.752100,10.172808,406.701400,10.023649,406.656925,9.872520,406.598550,9.614318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,11:30:00,407.369400,10.316540,405.988650,10.289235,405.925575,10.631645,405.786125,10.838910,405.904925,10.748560,412.459125,25.028513,406.449450,13.107310,406.253975,10.545968,406.278300,10.184480,406.304000,9.680323,406.478575,10.014930,406.462725,9.707343,406.471400,9.612210,406.450225,9.398160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,12:00:00,406.963562,10.173052,405.574625,10.208345,405.884750,10.522402,405.830750,11.009868,405.873025,10.506372,411.603025,24.949157,406.440300,12.751490,406.229375,10.360122,406.164825,9.591623,406.187975,9.256464,406.318725,9.590416,406.261225,9.212791,406.273675,9.189703,406.256875,9.024916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,12:30:00,407.382912,9.823421,406.085725,9.829462,405.965000,10.032188,405.957550,10.434782,405.917250,9.834082,411.860525,24.900878,406.489525,12.014687,406.250000,9.908526,406.232650,9.189297,406.256325,8.874216,406.343925,9.236404,406.292950,8.865768,406.289550,8.864335,406.279025,8.718790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,13:00:00,407.677938,9.608307,406.331000,9.607121,406.382775,9.719592,406.320225,10.073688,406.266350,9.563197,412.398550,24.845288,406.775225,11.681207,406.449250,9.699911,406.321300,9.061521,406.330300,8.831243,406.378650,9.079686,406.308050,8.759487,406.318200,8.728376,406.274675,8.582577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,13:30:00,407.167500,9.551219,405.836800,9.581321,405.868700,9.697191,405.728675,10.083372,405.573750,9.501257,411.751000,24.844225,406.088100,11.387470,405.806825,9.550493,405.785650,8.825289,405.846575,8.522991,405.985825,8.833557,405.926575,8.452337,405.947900,8.423319,405.926100,8.292676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,14:00:00,406.496213,9.586288,404.391725,9.597494,404.909650,9.742954,405.612500,10.223520,404.916775,9.767876,411.255650,24.788657,405.689975,11.576775,405.497225,9.615459,405.626000,8.821211,405.683100,8.573747,405.764250,8.760695,405.737875,8.570409,405.802250,8.548052,405.821175,8.452180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,14:30:00,407.932712,9.323656,406.591600,9.345622,406.487350,9.434038,406.353300,9.585450,406.140825,9.155689,412.347750,24.722455,406.509500,10.831145,406.170525,9.172612,406.019750,8.670567,405.988050,8.456914,405.990400,8.502974,405.982925,8.423662,405.948500,8.385422,405.895525,8.297153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,15:00:00,407.989587,9.216175,405.566475,9.201351,405.424025,9.240075,405.410350,9.291284,405.436775,8.942014,411.973250,24.685330,405.832725,10.283172,405.566025,8.971390,405.458750,8.550118,405.466225,8.422394,405.468725,8.396733,405.440275,8.373519,405.445250,8.343881,405.419775,8.284599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,15:30:00,408.834850,9.070537,406.520550,9.067285,406.388875,9.025750,406.482900,9.022264,406.274525,8.719223,412.566050,24.661615,406.380425,9.991074,406.060025,8.816489,405.736100,8.531379,405.652650,8.447924,405.568200,8.384323,405.500700,8.359496,405.440125,8.308011,405.422750,8.257182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,16:00:00,409.017488,8.932836,407.098050,8.927752,406.980000,8.872770,406.577450,8.830606,406.899175,8.592530,412.594825,24.694498,406.424775,9.664307,405.928625,8.672452,405.686900,8.453312,405.682350,8.396735,405.614800,8.319433,405.516900,8.328828,405.348575,8.263345,405.284300,8.221941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,16:30:00,407.906800,8.712331,406.419950,8.724264,406.371000,8.661860,406.350250,8.610913,406.087325,8.401641,411.860150,24.683395,406.328150,9.430719,405.880425,8.489947,405.595525,8.353533,405.563675,8.298812,405.466300,8.206561,405.392550,8.224359,405.284400,8.156253,405.252150,8.137769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,17:00:00,407.831525,8.549865,406.540725,8.547722,406.423675,8.475347,406.305675,8.419757,406.163025,8.269937,412.077075,24.628792,406.260000,9.252826,405.820300,8.369951,405.654550,8.228341,405.571175,8.188765,405.472700,8.104869,405.457050,8.112910,405.273825,8.051223,405.259325,8.026498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,17:30:00,407.694637,8.403289,406.249625,8.405712,406.500000,8.342177,406.351525,8.281951,406.038400,8.160584,411.969050,24.561113,406.008850,9.142034,405.516875,8.277130,405.271225,8.099999,405.145500,7.989747,405.013600,7.981262,404.928550,7.928137,404.864700,7.914618,404.761450,7.864906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,18:00:00,407.451663,8.252042,405.979600,8.237042,405.875875,8.170993,405.671225,8.124826,405.628500,7.980201,411.534925,24.553883,405.722750,8.906738,405.320850,8.098899,405.000050,7.871364,404.775950,7.777260,404.663575,7.757126,404.610825,7.698720,404.501350,7.681180,404.353550,7.614628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,18:30:00,407.442187,8.067714,405.787600,8.045466,405.760525,7.978876,405.599675,7.926622,405.389700,7.800101,411.353350,24.511080,405.585075,8.647395,405.026475,7.872877,404.741625,7.607689,404.594725,7.490904,404.494000,7.485922,404.497200,7.425043,404.431250,7.411527,404.364275,7.343815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,19:00:00,407.642213,7.912147,406.240975,7.898544,406.088400,7.839997,405.845875,7.773323,405.646000,7.650759,411.669150,24.535722,405.648975,8.422551,405.106825,7.670238,404.882050,7.386760,404.763500,7.277159,404.584500,7.257327,404.514975,7.195777,404.319250,7.172726,404.222400,7.102336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,19:30:00,408.223950,7.710183,406.228750,7.666673,405.956450,7.618879,405.753275,7.551677,405.370950,7.440736,411.246050,24.517930,405.246350,8.106558,404.599000,7.358662,404.365025,7.104231,404.280325,7.017453,404.175875,6.995705,404.079700,6.943784,403.974600,6.926560,403.936050,6.873568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,20:00:00,408.328200,7.646551,406.166075,7.577462,406.379475,7.504388,406.005800,7.431165,405.555800,7.349568,411.963925,24.458535,405.442925,7.969537,404.859000,7.272423,404.558775,7.055591,404.492350,6.975851,404.377925,6.949416,404.262925,6.910999,404.154775,6.878753,404.103575,6.811004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,20:30:00,408.684300,7.634771,406.532775,7.571168,406.517950,7.468732,406.183650,7.393259,406.054950,7.295292,412.214475,24.529780,405.875650,7.928257,405.212750,7.233957,404.875650,7.001655,404.778600,6.905949,404.745100,6.887902,404.572500,6.849102,404.541350,6.808305,404.353125,6.751340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,21:00:00,409.536662,7.598787,407.207025,7.544241,407.413925,7.446441,406.990450,7.349351,406.998850,7.228611,412.854625,24.807498,406.121125,7.769402,405.410450,7.099823,404.998550,6.849306,404.863825,6.766749,404.753250,6.721042,404.537400,6.652453,404.331800,6.609262,404.040150,6.510865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,21:30:00,408.033875,7.435891,406.256050,7.373485,406.344550,7.271698,405.748875,7.176832,405.554075,7.017234,411.937775,24.623182,405.353250,7.544973,404.787050,6.871519,404.347825,6.602253,404.213875,6.507880,404.108950,6.478344,403.943300,6.416758,403.769250,6.355974,403.662900,6.275346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,22:00:00,407.688200,7.222070,405.850050,7.113868,405.806500,7.080214,405.560750,6.984300,405.234400,6.827050,411.455650,24.547410,405.033325,7.320700,404.553450,6.660337,404.082300,6.397887,403.951475,6.291298,403.836775,6.271924,403.721400,6.187640,403.551750,6.133356,403.483400,6.068110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,22:30:00,407.066800,7.009461,405.295600,6.881540,405.136200,6.830836,405.058200,6.742743,404.978000,6.620010,411.045950,24.851803,404.810675,7.103011,404.308150,6.489997,404.079200,6.264003,403.971100,6.191692,403.881800,6.160430,403.769200,6.101682,403.649800,6.071315,403.613200,6.033119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,23:00:00,408.601662,7.058298,406.292325,6.895459,405.416675,6.760440,405.183725,6.638496,404.833200,6.544562,410.946000,24.636645,405.132275,7.049301,404.603050,6.484137,404.296175,6.299303,404.092225,6.214981,404.018350,6.191122,403.956850,6.142900,403.876950,6.114292,403.808575,6.088539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,23:30:00,408.923650,7.139064,406.286125,6.957860,405.948225,6.852894,405.656275,6.718808,405.284700,6.610839,412.012625,24.798772,405.327275,7.109828,404.707300,6.514710,404.452875,6.323549,404.356750,6.267451,404.247475,6.218833,404.137500,6.180662,404.051300,6.143741,403.962600,6.116722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,00:00:00,410.899288,7.180746,408.335550,7.050561,406.278050,6.863200,406.025050,6.710111,405.770025,6.590532,412.312500,24.736105,405.645975,7.090235,405.217900,6.506969,404.863550,6.333087,404.745100,6.267639,404.671125,6.231435,404.633250,6.200831,404.568500,6.168311,404.500025,6.158775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,00:30:00,410.427450,7.174608,407.847125,7.098089,408.276650,6.881846,407.126625,6.743867,406.620600,6.631342,412.873350,24.736773,406.215250,7.113547,405.526350,6.519221,405.282300,6.326372,405.139500,6.258878,405.013925,6.219971,404.921525,6.196612,404.839350,6.160794,404.726150,6.133179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,01:00:00,410.158788,7.101387,408.351175,6.967527,408.775975,6.889855,407.828125,6.757596,407.365925,6.632895,413.055025,24.662377,406.400100,7.059117,405.800800,6.482031,405.544825,6.302271,405.432350,6.245345,405.357750,6.197930,405.170750,6.163801,404.917000,6.094583,404.856300,6.042073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,01:30:00,410.145475,6.862680,408.465300,6.790370,407.755250,6.696381,407.301625,6.534276,406.910175,6.418893,413.265350,24.720938,406.628400,6.991918,406.087975,6.412304,405.873775,6.274461,405.688675,6.217347,405.502875,6.164390,405.399550,6.117351,405.157850,6.068348,404.998450,6.027708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,02:00:00,411.670550,6.865754,408.862200,6.744677,408.373375,6.639733,407.781000,6.538822,407.352250,6.474791,413.708125,24.577817,407.081775,6.958507,406.312500,6.423514,405.970575,6.212700,405.731125,6.134320,405.589575,6.091312,405.379225,6.040582,405.183875,5.989726,404.878700,5.934712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,02:30:00,410.133200,6.857426,407.355150,6.742306,407.656725,6.698525,407.558500,6.585285,407.094575,6.495100,413.504750,24.817693,406.848625,6.950641,406.205250,6.402979,405.796175,6.208820,405.621650,6.137183,405.403550,6.092735,405.244075,6.047967,405.017875,5.999524,404.589150,5.958446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,03:00:00,411.207100,6.881526,407.903725,6.756693,407.318075,6.699834,407.065625,6.578415,406.640275,6.493476,413.547550,24.829070,406.420950,6.934079,405.967800,6.383127,405.486575,6.211582,405.320075,6.134408,405.191325,6.105965,405.006975,6.060734,404.833700,6.023216,404.615225,5.993542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,03:30:00,410.879625,6.946267,408.363850,6.790869,407.358225,6.732342,407.099125,6.595655,407.130800,6.470766,413.495225,24.803840,406.213075,6.903884,405.800600,6.364962,405.338650,6.174776,405.175200,6.110805,405.147975,6.077503,405.031475,6.058295,404.746625,6.011646,404.533525,5.980009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,04:00:00,410.723325,6.903982,407.566950,6.789303,407.530350,6.713605,407.167900,6.591267,406.660825,6.473658,412.995475,24.834748,406.183950,6.897259,405.570325,6.350381,405.321275,6.175445,405.140300,6.113821,404.994800,6.071833,404.888575,6.030728,404.662625,5.990746,404.445375,5.953303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,04:30:00,410.988262,6.940875,407.973650,6.760123,407.301975,6.699468,407.231075,6.593418,407.031875,6.498354,413.658000,24.992728,406.625300,6.913529,405.804550,6.365030,405.540475,6.194480,405.516300,6.146416,405.449500,6.113216,405.245100,6.090783,405.124400,6.053203,404.866650,6.025646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,05:00:00,411.308187,6.968389,408.439775,6.849373,407.868125,6.698912,407.441400,6.614878,406.936900,6.505843,413.463750,24.978547,406.444150,6.913616,405.992900,6.386845,405.559175,6.221387,405.495400,6.173885,405.302275,6.134874,405.080200,6.081723,404.943775,6.046579,404.777275,6.008182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,05:30:00,410.450750,6.924633,407.976325,6.722675,407.372875,6.664580,406.974200,6.561663,406.884825,6.447500,413.596700,25.021893,406.580000,6.900627,406.225650,6.371880,405.903800,6.227348,405.790550,6.169164,405.690050,6.139950,405.525650,6.095071,405.414600,6.059439,405.181525,6.034648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,06:00:00,410.886062,6.912876,407.680750,6.728939,407.891700,6.660258,407.221575,6.579298,407.394650,6.459923,413.550450,24.972657,406.889400,6.908397,406.296300,6.389393,405.931250,6.242438,405.814425,6.189232,405.674650,6.164216,405.586725,6.132237,405.415275,6.103925,405.226850,6.085539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,06:30:00,410.404063,6.892107,408.097000,6.755072,407.763500,6.647028,407.283800,6.574039,407.288600,6.473323,413.216800,24.876662,406.945575,6.931180,406.393625,6.422148,406.123100,6.289276,405.967950,6.244359,405.859325,6.219595,405.778675,6.187539,405.603875,6.157012,405.444450,6.136547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,07:00:00,411.191800,6.887156,407.713575,6.696122,407.683000,6.629691,407.530025,6.569075,407.508250,6.519325,414.189250,25.059268,407.394825,6.995150,406.880600,6.488967,406.590350,6.355089,406.449350,6.314062,406.357400,6.282787,406.302250,6.264237,406.177125,6.237146,406.051950,6.227554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,07:30:00,412.732575,7.044332,409.601675,6.853911,408.341975,6.747997,408.016975,6.658587,407.737650,6.584561,414.531375,24.907467,407.737125,7.048341,407.067725,6.566831,406.733025,6.434924,406.627125,6.394088,406.549450,6.368323,406.367425,6.360272,406.254600,6.345375,406.100575,6.344507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,08:00:00,414.059812,7.171588,409.187725,6.988037,409.384025,6.922548,408.368625,6.824913,407.441075,6.747940,414.164825,24.920862,407.314275,7.165547,406.673050,6.680949,406.469900,6.554586,406.366400,6.517014,406.346775,6.500773,406.276775,6.488716,406.106925,6.471723,405.807375,6.470925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,08:30:00,411.524612,7.287503,407.555225,7.104887,408.772600,7.078341,408.000425,6.962563,407.026300,6.884745,413.857875,24.987355,406.625475,7.293018,406.310525,6.809746,406.195050,6.689681,406.150175,6.660110,406.038025,6.633768,405.916900,6.622996,405.631775,6.610116,405.442025,6.609571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,09:00:00,409.428038,7.343808,406.664675,7.182181,406.836575,7.147598,406.678975,7.079845,406.180325,7.032042,412.613025,25.011045,405.648450,7.459063,405.334250,7.014527,405.224950,6.897985,405.089500,6.873032,404.969650,6.853166,404.832950,6.842910,404.643800,6.831568,404.480750,6.832684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,09:30:00,406.835412,7.488199,405.305450,7.348749,405.122675,7.297753,404.735150,7.261364,404.719325,7.187741,410.782250,25.085730,404.715525,7.604720,404.464650,7.172824,404.553200,7.044143,404.554300,7.013634,404.575125,6.988895,404.526075,6.977033,404.439600,6.957001,404.372975,6.949686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,10:00:00,404.889400,7.646983,403.266825,7.525298,403.554375,7.483248,403.045375,7.463176,403.064450,7.439631,408.887775,25.089337,403.305125,7.838480,403.287725,7.408418,403.441900,7.260998,403.505600,7.220457,403.545775,7.190137,403.526200,7.165275,403.418825,7.148840,403.407575,7.125866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,10:30:00,402.604287,7.774760,401.212600,7.686638,401.298600,7.660419,401.180225,7.603904,401.349200,7.478799,407.042175,25.058190,401.819625,7.895602,401.869700,7.472090,402.009750,7.356343,402.079825,7.304779,402.169575,7.291967,402.208650,7.272833,402.240125,7.266236,402.286100,7.248408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,11:00:00,401.814838,7.876375,400.622475,7.711621,400.456025,7.701057,400.423350,7.675759,400.549525,7.617688,406.053375,25.108125,400.944625,8.037116,401.032700,7.623089,401.294000,7.487691,401.466025,7.425015,401.441375,7.436142,401.470950,7.404879,401.508975,7.405180,401.581725,7.394070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,11:30:00,401.930687,8.043591,400.342250,7.913825,400.040175,7.908451,400.058075,7.877062,400.358575,7.811405,405.993925,25.062893,400.844900,8.191855,400.851925,7.785839,401.021500,7.672098,401.116025,7.629142,401.161400,7.609577,401.183175,7.604051,401.255925,7.589038,401.283225,7.575235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,12:00:00,402.426400,8.261412,400.090400,8.086064,399.982250,8.074993,399.801000,8.034812,400.173100,7.951486,406.138550,25.098868,400.675050,8.331110,400.542675,7.939234,400.835725,7.824772,400.933775,7.781557,401.060400,7.753910,401.092850,7.736686,401.137900,7.718925,401.229250,7.692514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,12:30:00,405.933888,8.441573,402.411400,8.260547,401.322850,8.170117,401.194600,8.117455,401.063800,8.049734,406.756800,24.998945,401.175075,8.405589,401.111875,8.023723,401.211800,7.925059,401.340300,7.877892,401.418800,7.835775,401.489775,7.815286,401.498675,7.784686,401.529325,7.776178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,13:00:00,405.260012,8.414669,401.791850,8.216432,401.956525,8.180381,401.437375,8.132785,401.616400,8.097772,406.945825,24.970095,401.903050,8.444810,401.705975,8.072708,401.768825,7.950780,401.848075,7.901664,401.860400,7.882409,401.908200,7.871207,401.943475,7.851077,401.965200,7.847555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,13:30:00,402.732975,8.418441,401.404500,8.280430,401.313800,8.308614,401.322700,8.265526,401.503550,8.234635,406.866950,24.998640,401.728775,8.583365,401.701825,8.220520,401.919225,8.108570,402.079400,8.066261,402.211550,8.044078,402.257825,8.021869,402.286325,8.011093,402.316125,8.013297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,14:00:00,403.722775,8.557534,402.395275,8.445640,402.213700,8.432655,402.246150,8.385822,402.223550,8.355631,407.589875,25.104570,402.395850,8.685689,402.262475,8.331008,402.404850,8.253982,402.482100,8.219938,402.529025,8.189819,402.616300,8.185798,402.667150,8.169429,402.717800,8.169080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,14:30:00,404.769763,8.658862,402.643700,8.528453,403.095450,8.533948,402.864025,8.505083,403.027675,8.485253,408.339550,25.178357,403.265875,8.822438,403.118775,8.483146,403.111000,8.395956,403.136875,8.368916,403.157450,8.332284,403.196675,8.341034,403.229575,8.317328,403.283825,8.309406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,15:00:00,406.854137,8.760599,404.600675,8.674795,404.267375,8.653563,404.051575,8.619636,403.893025,8.567563,409.873325,25.196985,404.054650,8.908325,403.858525,8.591361,403.742250,8.514722,403.725975,8.479864,403.727100,8.455723,403.745575,8.445381,403.745950,8.423305,403.744175,8.406100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,15:30:00,409.265175,8.842788,405.621650,8.756763,404.949250,8.721684,404.618700,8.677462,404.578850,8.628314,410.237000,25.267607,404.840575,8.947408,404.635725,8.644716,404.545500,8.564238,404.573425,8.521387,404.590000,8.493550,404.589900,8.466236,404.598475,8.444386,404.622875,8.424278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,16:00:00,407.471575,8.771783,405.828375,8.698348,405.935225,8.693390,405.812200,8.660081,405.750750,8.602196,411.326525,25.310565,405.821550,8.918209,405.640350,8.618256,405.522450,8.540096,405.483075,8.510677,405.450750,8.490074,405.447375,8.474449,405.445800,8.456463,405.439325,8.451990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,16:30:00,408.336600,8.762380,407.211025,8.717327,407.256700,8.711343,407.045625,8.678602,407.021425,8.635535,411.875450,25.297435,407.098400,8.948996,406.741875,8.659437,406.631375,8.584170,406.613025,8.550305,406.633725,8.541786,406.626475,8.522270,406.596300,8.498727,406.580875,8.484156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,17:00:00,409.210900,8.764923,408.024875,8.720802,408.011050,8.704102,408.010000,8.661574,407.943975,8.636000,412.350950,25.249810,407.981550,8.922368,407.682350,8.616239,407.503575,8.548234,407.465500,8.531281,407.424875,8.472186,407.375425,8.488925,407.319500,8.437635,407.295750,8.429736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,17:30:00,410.417888,8.953106,408.927300,8.928425,408.899675,8.856334,408.826050,8.795058,408.752550,8.789468,413.132550,25.158648,408.668300,9.045308,408.358200,8.718140,408.158300,8.685792,408.061175,8.674830,408.014725,8.585621,408.038575,8.595220,407.929375,8.520623,407.854500,8.521332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,18:00:00,410.430313,9.047333,409.392325,9.041646,409.557575,8.952369,409.467000,8.906089,409.362500,8.886488,414.825725,25.136142,409.412325,9.276518,409.144600,8.930246,408.867825,8.819719,408.774900,8.804162,408.602825,8.694421,408.531450,8.706449,408.421350,8.624230,408.341900,8.619140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,18:30:00,411.454537,9.106717,410.335575,9.095783,410.305675,9.037787,410.271400,8.960551,410.191325,8.949730,415.621100,24.993353,410.177225,9.583530,409.549175,9.015882,409.358325,8.931513,409.213325,8.913276,409.083550,8.793928,409.005875,8.816498,408.919675,8.726636,408.826325,8.711823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,19:00:00,411.866000,9.168526,410.438175,9.153111,410.279950,9.081920,410.217250,9.025738,410.103300,9.012920,415.459675,24.890948,410.350925,9.810771,409.822750,9.124648,409.617050,9.022101,409.486600,8.987343,409.377375,8.864487,409.280250,8.890163,409.185250,8.804017,409.101025,8.787771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,19:30:00,412.177350,9.219420,410.980000,9.204949,410.732975,9.135820,410.579750,9.082828,410.600975,9.067212,416.513400,24.746305,410.642400,10.318095,410.357250,9.203418,410.080025,9.091672,409.951150,9.036229,409.865725,8.957682,409.796725,8.931991,409.705875,8.848193,409.644025,8.824466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,20:00:00,412.185338,9.259715,411.461925,9.244477,411.566975,9.198374,411.350850,9.144711,411.362675,9.128011,418.767575,24.633943,411.443150,10.970405,411.091250,9.291520,410.853750,9.130046,410.746050,9.069909,410.690700,8.994649,410.648925,8.957236,410.584450,8.875785,410.554300,8.859216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,20:30:00,413.460663,9.292466,412.386525,9.274624,412.366850,9.222331,412.345900,9.170051,412.378325,9.171484,419.900900,24.622347,412.694525,11.242178,412.217650,9.342014,412.049025,9.188990,411.988800,9.132737,411.936825,9.045448,411.935450,9.030780,411.907600,8.954597,411.881950,8.935156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,21:00:00,414.584700,9.371582,413.591350,9.348010,413.579675,9.296565,413.535750,9.228649,413.554825,9.237995,421.722450,24.599590,414.000700,12.029063,413.476025,9.429261,413.254100,9.298174,413.164425,9.251266,413.112500,9.136564,413.087525,9.151679,413.041675,9.078807,413.022975,9.058232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,21:30:00,416.019862,9.503158,414.788575,9.471186,414.855150,9.420718,414.833000,9.368897,414.713875,9.396228,423.454275,24.567918,415.180875,12.598095,414.483000,9.601448,414.293375,9.470218,414.152275,9.433293,414.086175,9.324945,414.049650,9.342904,413.935475,9.276002,413.890800,9.256457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,22:00:00,416.816262,9.694391,415.648525,9.657474,415.554375,9.635796,415.467300,9.576037,415.468600,9.590520,423.534250,24.563987,415.929400,13.308173,415.192225,9.851788,414.995650,9.687402,414.818725,9.647024,414.749650,9.506267,414.671275,9.566823,414.547275,9.499704,414.394300,9.472858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,22:30:00,417.475038,9.876874,416.213150,9.848653,416.322450,9.815333,416.017900,9.772514,415.727975,9.731990,425.566300,24.519490,416.316300,14.596470,415.407400,10.041888,415.198400,9.885435,415.022100,9.836883,414.816625,9.726695,414.719675,9.755057,414.512350,9.700846,414.276325,9.677032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,23:00:00,417.575575,10.032225,415.887375,10.005148,416.060375,9.946169,415.955175,9.900212,415.779625,9.907655,425.015675,24.574075,416.080075,14.771390,415.270800,10.142075,414.963000,10.051195,414.724550,9.996607,414.537050,9.910771,414.457200,9.922169,414.069225,9.878602,413.780625,9.875163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,23:30:00,419.570250,10.207418,416.446750,10.177308,416.177050,10.157385,415.650075,10.123520,415.526100,10.112518,426.755425,24.581970,415.945875,15.846223,415.032300,10.434207,414.642000,10.267443,414.411525,10.235180,414.277300,10.125073,414.077725,10.181910,413.530850,10.155313,413.064275,10.169425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,00:00:00,419.042550,10.402933,416.146025,10.368223,416.043700,10.335835,415.904475,10.297677,415.830600,10.345930,426.945250,24.723892,415.953675,16.577500,415.002050,10.623458,414.774625,10.531123,414.539400,10.507245,414.346925,10.388128,414.018925,10.468622,413.772750,10.455795,413.323475,10.456072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,00:30:00,425.838112,10.614469,418.379675,10.589202,417.407425,10.599828,416.570375,10.588855,416.067000,10.643370,427.534225,24.817595,416.605675,17.490823,415.456625,11.013135,415.008700,10.914767,414.866067,10.934080,414.631900,10.757085,414.476075,10.894018,414.200900,10.922650,414.009000,10.920405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,01:00:00,430.976763,10.847603,417.971625,10.836442,417.384475,11.002985,416.811475,10.984367,416.637825,11.133458,433.583400,24.848155,417.344750,19.110718,416.189275,11.500405,415.892700,11.401465,415.771575,11.434690,415.588425,11.224963,415.549300,11.412540,415.435525,11.383067,415.360475,11.324812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,01:30:00,423.151025,11.375928,418.626000,11.321308,418.112550,11.479352,417.799550,11.426008,417.735250,11.565303,443.134600,24.885045,418.739025,20.354705,417.492700,11.868133,417.151025,11.783338,416.982975,11.772638,416.856050,11.606223,416.813100,11.745627,416.671750,11.738385,416.550075,11.735568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,02:00:00,423.549025,11.799967,419.509825,11.759358,419.701000,11.811868,419.428850,11.802318,419.232325,11.925432,445.411825,24.882315,420.117225,21.313440,418.784100,12.356302,418.517525,12.168978,418.345825,12.189098,418.252125,12.023742,418.209500,12.189432,418.148000,12.205535,418.108725,12.170997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,02:30:00,429.400750,12.231281,422.705375,12.149533,421.489375,12.237460,420.969825,12.252990,420.881675,12.444535,443.251175,25.003268,421.885050,22.031923,420.322625,12.742717,419.945750,12.700980,419.675750,12.762188,419.493275,12.618990,419.399750,12.852685,419.401375,12.899915,419.302800,12.839230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,03:00:00,424.018338,12.928036,422.113500,12.817730,421.849400,12.884810,421.626500,12.975422,421.479075,13.026473,442.727675,25.083120,422.789075,23.240920,421.132125,13.448767,420.783800,13.259802,420.626225,13.244995,420.368875,13.063938,420.098000,13.206307,419.812875,13.171628,419.593225,13.097383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,03:30:00,424.618850,13.261189,422.577775,13.214160,422.350325,13.226558,422.022500,13.324303,421.712100,13.337260,439.778625,25.242520,422.709200,23.043093,421.134775,13.623058,420.695575,13.552310,420.469175,13.526502,420.215450,13.380855,419.901850,13.484565,419.248475,13.471250,418.716775,13.413728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,04:00:00,425.925212,13.505955,422.878625,13.485488,422.905975,13.508575,422.307925,13.614273,421.778875,13.618562,441.037850,25.294918,422.973875,23.580453,421.201875,13.979230,420.680775,13.829745,420.351275,13.793948,419.841925,13.678972,419.101000,13.749213,418.578900,13.726543,418.213675,13.671570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,04:30:00,422.487613,13.852477,420.612825,13.804988,420.772950,13.807998,420.159075,13.904995,419.605050,13.957885,440.702200,25.276095,420.923650,24.789065,418.713500,14.317955,417.833800,14.151890,417.245700,14.121492,416.987300,13.993858,416.769475,14.041588,416.083700,13.997033,415.090800,13.921870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,05:00:00,421.920975,14.064374,418.462950,14.060415,417.754550,14.090720,417.236725,14.177832,416.784450,14.180240,437.779200,25.381648,417.925000,24.792550,415.920650,14.489140,415.383850,14.352140,414.993150,14.302835,414.660850,14.201133,413.932450,14.193448,412.888550,14.141045,411.886450,14.063782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,05:30:00,426.390663,14.070750,417.166625,14.140687,416.064450,14.203375,415.162175,14.323690,414.685775,14.269598,439.356400,25.527658,415.657900,24.962182,413.552775,14.620320,412.822450,14.449725,412.095625,14.361495,411.653875,14.299928,411.116700,14.246588,410.568975,14.156563,409.841425,14.075395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,06:00:00,420.585888,14.039309,414.162150,14.121667,412.869525,14.216910,412.349000,14.343605,411.972200,14.231683,440.113625,25.738758,412.868525,24.670345,411.138075,14.573113,410.606275,14.402853,410.196875,14.273313,409.696250,14.248820,409.226825,14.124548,408.549575,14.015318,408.147150,13.935392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,06:30:00,419.400250,13.959035,412.544575,14.066445,410.972375,14.030540,410.282900,14.122623,409.915925,13.983420,433.801050,25.907852,410.702450,23.694895,409.244475,14.370905,408.700575,14.160865,408.325700,14.022403,408.017500,14.026412,407.705975,13.864895,407.312650,13.762603,407.041800,13.726943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,07:00:00,415.186938,13.818506,411.818050,13.906790,411.226275,13.832973,410.611225,13.888605,410.023075,13.822657,433.721875,25.963012,411.083175,22.990913,409.504150,14.164855,409.066700,14.026132,408.458875,13.889582,408.180000,13.877330,407.981525,13.747398,407.591100,13.658892,407.239650,13.636340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,07:30:00,413.248112,13.792202,410.588725,13.869645,410.516375,13.779563,409.947450,13.801185,409.828175,13.754560,431.317575,25.937928,410.742050,23.334988,409.068450,14.039178,408.675400,13.876233,408.302700,13.701912,408.138200,13.698920,407.909325,13.535608,407.284800,13.460883,406.932050,13.462248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,08:00:00,413.212238,13.727740,410.672375,13.792983,409.978650,13.733515,409.585425,13.739410,409.461100,13.715485,429.670625,25.973968,410.417800,22.959238,408.834875,14.066990,408.479475,13.776580,408.037775,13.587467,407.818875,13.597373,407.667300,13.437263,407.302900,13.367335,407.099950,13.402727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,08:30:00,413.797513,13.767575,410.052750,13.809803,409.321375,13.813540,408.954350,13.842100,408.764125,13.783963,428.075225,25.985992,410.009375,23.041932,408.614850,14.019638,408.319525,13.785275,408.192650,13.627352,407.977800,13.624350,407.771925,13.481970,407.557650,13.408742,407.251375,13.436960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,09:00:00,412.254325,13.863021,410.976025,13.892853,410.091975,13.884685,409.768950,13.888630,409.694950,13.844948,427.306050,26.096822,410.865800,22.561532,409.706975,14.184753,409.385550,13.825668,409.211550,13.719520,409.012000,13.683695,408.773100,13.583618,408.451275,13.484348,408.119925,13.473988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,09:30:00,411.093113,14.018606,410.053725,14.026092,409.680900,14.066413,409.384350,14.089722,409.408825,14.047013,428.049625,26.125188,410.580000,23.697187,409.249775,14.298075,408.968825,14.002105,408.648475,13.892120,408.350750,13.828348,408.175950,13.761743,407.704875,13.683018,407.248075,13.664488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,10:00:00,407.154725,14.168365,406.534225,14.218628,406.077525,14.202770,405.818600,14.263132,405.673600,14.099360,427.203225,26.143050,407.128075,24.861555,405.480150,14.558025,405.147600,14.044930,404.826775,13.904443,404.686725,13.825502,404.231575,13.707958,404.027325,13.599590,403.706225,13.580963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,10:30:00,404.398875,13.845642,403.682100,13.959145,403.329450,13.899275,403.108600,13.877743,403.052775,13.712330,423.615650,26.291580,404.511625,24.364935,403.070475,14.076022,402.892175,13.697950,402.777425,13.575138,402.717950,13.534477,402.559850,13.441923,402.442350,13.345898,402.354425,13.402165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,11:00:00,404.924337,14.068374,403.875475,14.046270,403.716875,14.030213,403.660925,14.007792,403.769550,14.071870,421.897150,26.355732,405.403650,24.701628,403.976725,14.322547,403.956850,14.122245,403.982575,14.075685,404.031400,13.917023,404.095325,13.985283,404.163675,13.933010,404.188625,13.882805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,11:30:00,406.470050,14.649444,405.814125,14.579320,405.711275,14.652705,405.581075,14.595160,405.633750,14.665477,424.943275,26.366343,407.487625,25.908635,405.753525,14.961987,405.640350,14.731200,405.547100,14.660955,405.465925,14.519625,405.354600,14.530918,405.293700,14.449103,405.199950,14.317553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,12:00:00,406.642487,14.841539,405.922900,14.864695,405.711275,14.876803,405.600725,14.926013,405.603475,14.783212,425.409775,26.425970,407.497625,26.232105,405.557200,15.223840,405.334300,14.840688,405.257300,14.693038,405.274125,14.654555,405.148825,14.547288,404.951625,14.447913,404.872150,14.394458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,12:30:00,405.670075,14.841333,405.101875,14.901670,405.073575,14.872522,404.925575,14.887883,404.834925,14.733802,424.507850,26.496187,406.690850,26.160610,404.867675,15.122270,404.591850,14.736368,404.430325,14.587500,404.443275,14.517580,404.278950,14.439155,404.158525,14.357943,404.036125,14.333137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,13:00:00,405.073412,14.680276,404.248875,14.760488,404.264125,14.714353,404.096200,14.675840,404.022575,14.559448,426.762525,26.463472,406.145300,26.649120,404.107800,14.941212,403.943150,14.548557,403.883350,14.374972,403.825425,14.350623,403.782600,14.234355,403.746025,14.180895,403.705950,14.186015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,13:30:00,405.581687,14.412918,404.625725,14.608567,404.231750,14.539865,404.017625,14.512473,403.912225,14.210627,424.750000,26.540025,405.828225,26.016292,403.924550,14.569553,403.641850,13.963073,403.507550,13.731405,403.522300,13.845795,403.409975,13.528840,403.312050,13.467247,403.309375,13.495970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,14:00:00,403.889375,12.675947,402.889725,13.049988,402.037775,12.836625,401.855550,13.035702,401.684325,12.508075,422.191100,26.509540,403.008350,22.653900,401.799825,12.435490,401.680500,11.966618,401.602075,11.643487,401.664325,12.111352,401.527125,11.467965,401.487275,11.462790,401.475675,11.396870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,14:30:00,403.103963,12.094121,402.064625,12.207830,401.355175,12.142670,401.182975,12.195650,401.125775,11.766135,420.936900,26.485675,402.274050,20.426043,401.312800,11.797888,401.234125,11.477595,401.211350,11.253490,401.243525,11.449370,401.206875,11.137520,401.192200,11.085965,401.179900,10.997007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,15:00:00,404.383625,11.953530,402.628425,11.979280,401.445800,11.964113,401.120725,11.916030,401.028075,11.665070,421.956375,26.394830,402.159500,19.732377,401.284375,11.762828,401.239800,11.423548,401.197100,11.179662,401.212000,11.323282,401.172525,11.057070,401.169625,11.020587,401.162050,10.863075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,15:30:00,404.962375,11.670128,402.848700,11.692328,402.130375,11.642825,401.804100,11.526898,401.668975,11.291233,420.929375,26.386695,402.573475,18.570873,401.743350,11.396685,401.658150,11.119747,401.595200,10.943080,401.595800,10.964560,401.536750,10.843575,401.461325,10.778033,401.405825,10.711390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,16:00:00,404.991450,11.390867,403.308425,11.416517,402.030075,11.326433,401.501950,11.208208,401.341475,11.046658,422.756025,26.354715,402.177875,18.108873,401.357075,11.180913,401.251650,10.870988,401.129600,10.686170,401.095850,10.780447,401.022150,10.585550,400.951925,10.546235,400.891050,10.419845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,16:30:00,405.592600,11.314003,403.492400,11.308908,402.161250,11.245328,401.380950,11.121740,401.060325,10.935735,421.409175,26.382380,401.529725,16.615282,400.776550,11.054103,400.556725,10.743360,400.369600,10.535830,400.399925,10.637730,400.275750,10.455548,400.124000,10.457365,400.041075,10.322872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,17:00:00,404.203150,11.250198,402.387850,11.246698,401.223375,11.182830,400.594200,11.040035,400.406550,10.820027,421.263325,26.241040,400.967125,16.641180,400.209100,10.962450,399.983150,10.707045,399.774250,10.577962,399.712400,10.583345,399.687025,10.477535,399.634950,10.428263,399.494025,10.370158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,17:30:00,405.657587,11.262000,402.408700,11.246615,400.863650,11.188503,400.453775,11.035945,400.215475,10.908913,420.737100,26.194725,400.812575,16.709018,400.066825,11.104900,399.883700,10.854680,399.798725,10.767433,399.766750,10.696835,399.677850,10.684860,399.556175,10.599063,399.546750,10.572988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,18:00:00,405.507538,11.244993,403.229200,11.238453,401.954550,11.175860,400.971100,11.020713,400.485775,10.970022,422.928825,26.178932,401.050225,16.780513,400.307100,11.161620,400.210375,10.980563,400.092600,10.896010,400.008275,10.799410,399.886400,10.794958,399.791575,10.690390,399.733975,10.669603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,18:30:00,405.939675,11.283196,403.070275,11.260073,401.606150,11.206280,400.886825,11.073683,400.659425,11.055300,425.360025,26.051290,401.338525,18.289452,400.464950,11.274133,400.262250,11.141465,400.101425,11.050685,399.976725,10.949235,399.968625,10.953782,399.814950,10.865343,399.729175,10.819980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,19:00:00,406.202162,11.282494,403.216100,11.277288,401.687100,11.185320,401.090450,11.068260,400.867700,11.021810,426.713150,26.080415,401.547425,17.295208,400.730600,11.266997,400.514425,11.086343,400.379550,10.980545,400.286650,10.926368,400.297600,10.879727,400.124425,10.816833,400.016675,10.769505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,19:30:00,405.186525,11.219480,403.160525,11.234318,401.963000,11.149288,401.348700,11.052590,400.853200,10.911898,425.987225,26.019467,401.406775,17.511865,400.559825,11.175605,400.369000,10.881083,400.235400,10.723470,400.135400,10.746048,400.057000,10.629682,399.857275,10.566875,399.774250,10.500305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,20:00:00,406.154162,10.997415,402.832150,10.994892,401.905500,10.858938,401.265075,10.711860,400.808125,10.694310,424.670375,25.976018,401.537350,16.736415,400.708800,10.952378,400.471425,10.710505,400.282425,10.613342,400.204125,10.588627,400.148175,10.534543,400.077975,10.486743,399.974200,10.415528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,20:30:00,408.812362,11.077329,404.683875,11.048353,402.579250,11.010203,401.664200,10.907365,401.238550,10.789460,426.692600,25.930403,401.786225,16.620280,400.986475,11.005898,400.820300,10.698045,400.697525,10.576773,400.653175,10.563823,400.582575,10.515933,400.428300,10.483620,400.312500,10.420085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,21:00:00,407.291700,11.177686,404.912200,11.145847,402.392575,11.135953,401.947050,11.074035,401.796325,10.895253,428.833700,25.841060,402.281150,17.708678,401.393600,11.093987,401.224575,10.834612,401.112875,10.735895,401.011550,10.707000,400.946450,10.672998,400.836950,10.633048,400.765875,10.581885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,21:30:00,408.525938,11.292482,404.757325,11.264940,402.587000,11.266930,402.288700,11.201978,401.989675,11.035370,425.031850,25.903323,402.564250,17.003275,401.741625,11.218708,401.551100,11.001758,401.492550,10.904713,401.417025,10.877640,401.305200,10.846060,401.178125,10.796390,401.121400,10.752810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,22:00:00,407.544138,11.417118,404.434375,11.397885,403.067875,11.387660,402.521200,11.305905,402.148625,11.124125,425.493075,25.871970,402.787475,17.090240,401.991175,11.314883,401.867725,11.056817,401.783850,10.947172,401.745575,10.937813,401.733175,10.885098,401.627950,10.841640,401.526750,10.794323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,22:30:00,406.821788,11.451982,404.614025,11.451780,403.508300,11.410650,402.897300,11.307938,402.669750,11.089368,424.379225,25.869705,403.326575,17.213033,402.527100,11.234620,402.311675,10.979218,402.200600,10.829423,402.176700,10.860805,402.086350,10.764205,402.061875,10.730170,401.998775,10.670825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,23:00:00,406.969037,11.366091,404.662625,11.364587,403.552175,11.312828,403.144975,11.205515,402.883750,10.996488,423.307550,25.815597,403.664050,16.816088,402.889675,11.106685,402.767325,10.896888,402.636000,10.806570,402.601925,10.798513,402.503175,10.731063,402.354200,10.679313,402.306500,10.645183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,23:30:00,409.238800,11.338614,405.750325,11.323635,404.162225,11.290400,403.688375,11.172625,403.353600,10.981325,423.901925,25.902143,403.914750,16.248045,403.172100,11.138705,403.095375,10.908330,403.007150,10.818858,402.952200,10.789042,402.830325,10.754123,402.738325,10.697808,402.706325,10.658043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,00:00:00,409.915287,11.304151,406.173000,11.287310,404.695825,11.253365,404.061025,11.138170,403.613925,10.939072,426.937675,25.922495,404.070225,15.999510,403.360925,11.090358,403.253000,10.856998,403.185400,10.757950,403.051650,10.744297,402.976750,10.680377,402.908000,10.637043,402.800100,10.590865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,00:30:00,407.641012,11.238996,404.860850,11.222005,403.896800,11.196267,403.656675,11.064048,403.498600,10.821032,424.181350,25.975285,403.937925,14.954368,403.229425,10.958565,403.114333,10.699260,402.990767,10.601303,402.850950,10.607955,402.815675,10.519430,402.632450,10.477318,402.644425,10.421925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,01:00:00,410.014662,11.178991,405.912375,11.148148,404.702725,11.127723,404.074375,10.990997,403.732100,10.783535,426.130875,25.949665,404.185750,15.392055,403.557350,10.929092,403.372850,10.722460,403.340225,10.638220,403.237525,10.601405,403.219775,10.576670,403.093725,10.523813,403.032550,10.506370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,01:30:00,410.815025,11.042642,406.360650,11.029740,404.689975,10.967418,404.114875,10.841578,403.831575,10.649475,425.694800,25.968593,404.400650,15.016773,403.737950,10.848125,403.600450,10.637245,403.510375,10.564183,403.397175,10.519570,403.288600,10.486110,403.120325,10.438723,403.077275,10.417548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,02:00:00,408.991425,11.000604,406.476500,10.959402,405.048200,10.936450,404.081350,10.801613,403.775525,10.650213,427.311025,25.975583,404.201500,14.901037,403.554500,10.874030,403.353675,10.668823,403.265675,10.585265,403.097150,10.558250,403.035950,10.511343,402.913575,10.489085,402.854125,10.455288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,02:30:00,408.249250,11.127349,405.228000,11.094257,404.069700,11.062530,403.742125,10.898535,403.613000,10.749890,425.208575,25.996885,404.008200,15.053035,403.372875,10.939620,403.138275,10.715438,403.032975,10.621228,402.972450,10.595888,402.887650,10.557128,402.777375,10.519468,402.709375,10.492543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,03:00:00,408.709475,11.032313,405.962525,11.003970,404.273550,10.953475,403.812575,10.808888,403.518650,10.634440,424.928925,25.985580,403.928450,14.773583,403.243550,10.825168,403.091175,10.628375,403.006225,10.543668,402.979125,10.513293,402.863875,10.476085,402.802750,10.444885,402.670025,10.424775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,03:30:00,408.368213,11.038996,405.356300,10.993460,403.888675,10.957710,403.716800,10.824085,403.522975,10.680217,424.932950,25.925508,404.016375,15.193518,403.300075,10.895752,403.152175,10.682028,403.090225,10.612960,402.966275,10.573545,402.865650,10.552835,402.811125,10.516195,402.698375,10.498215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,04:00:00,408.408338,11.105571,405.702675,11.058923,404.399225,11.022708,403.986625,10.891085,403.597575,10.763190,424.197325,25.885345,404.083725,15.594660,403.481925,10.994583,403.226800,10.774975,403.082450,10.713525,402.999325,10.678458,402.933925,10.643563,402.940425,10.611540,402.868850,10.589755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,04:30:00,407.458400,11.138281,405.507175,11.095770,404.697975,11.066890,403.959625,10.937570,403.582575,10.813545,424.128050,25.930042,403.986600,15.193745,403.348025,11.032008,403.173325,10.829700,403.084000,10.746468,402.998025,10.718133,402.929650,10.679963,402.883100,10.646413,402.756575,10.617225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,05:00:00,406.778612,11.140795,404.864000,11.104738,404.298075,11.070945,403.962575,10.943900,403.602450,10.825090,425.022550,25.783608,404.016625,16.203667,403.338125,11.042348,403.098775,10.856730,402.966400,10.775933,402.875500,10.745677,402.821175,10.699380,402.661375,10.657520,402.513475,10.607465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,05:30:00,408.662150,11.124579,405.321550,11.083863,404.192100,11.053312,403.496150,10.923680,403.326100,10.792803,424.342575,25.761730,403.916175,15.717525,403.151750,10.999153,403.056850,10.787408,402.899600,10.723430,402.808525,10.686135,402.773125,10.647313,402.653100,10.601413,402.566750,10.579595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,06:00:00,407.134225,11.075397,405.033675,11.036330,404.126900,11.011677,403.705225,10.884958,403.391050,10.766605,423.243450,25.787422,403.872325,14.894710,403.221725,10.972980,402.989725,10.805693,402.873475,10.741238,402.844500,10.700660,402.811250,10.676012,402.750525,10.636640,402.654650,10.621712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,06:30:00,407.282288,11.039656,404.843300,11.004598,403.981725,10.979853,403.634725,10.867905,403.349625,10.753150,425.515450,25.729663,403.943225,15.596483,403.221150,11.001293,403.115825,10.801890,402.923275,10.743827,402.748725,10.699425,402.684800,10.674848,402.547475,10.638543,402.477175,10.622857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,07:00:00,408.296350,11.044318,405.085825,11.000915,403.860125,10.956388,403.584750,10.850380,403.337150,10.748185,425.095575,25.768390,403.807125,15.004058,403.168000,10.960510,403.007325,10.758008,402.901075,10.682078,402.800275,10.657563,402.639100,10.620203,402.495900,10.596383,402.393225,10.570300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,07:30:00,408.254275,11.047956,405.435050,10.984038,404.032975,10.960922,403.557675,10.848105,403.373875,10.747468,423.207050,25.805195,403.804825,14.325835,403.258450,10.926455,403.083600,10.735035,403.002050,10.651618,402.908300,10.634800,402.869775,10.587645,402.665550,10.566140,402.561700,10.534933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,08:00:00,408.628675,11.100828,405.632400,11.021615,403.545750,11.011625,403.000475,10.908740,402.896375,10.819817,423.540225,25.768257,403.489975,14.771212,402.957000,10.990793,402.806925,10.761950,402.678775,10.683477,402.652625,10.664922,402.599175,10.626128,402.492225,10.602293,402.364900,10.573818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,08:30:00,407.297363,11.246800,403.862425,11.150603,402.668425,11.122915,402.206225,11.016865,402.155275,10.900840,424.325950,25.760842,402.910825,15.291630,402.376050,11.048118,402.299775,10.841948,402.272625,10.773195,402.250225,10.751860,402.204150,10.715315,402.140225,10.692663,402.050500,10.666563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,09:00:00,404.415950,11.325419,402.715175,11.220805,402.065025,11.238435,401.377900,11.137570,401.603300,10.973042,422.351900,25.672100,402.413125,15.206163,401.999975,11.082022,401.961600,10.849990,401.928225,10.748940,401.927300,10.744108,401.927300,10.688012,401.893200,10.648385,401.845350,10.610488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,09:30:00,405.168088,11.254044,402.443500,11.158105,401.464475,11.121098,400.583025,11.028678,400.779350,10.857290,423.772625,25.652158,401.839275,16.008220,401.329850,11.025408,401.292525,10.760345,401.291400,10.659550,401.289550,10.661725,401.268325,10.628725,401.272525,10.590845,401.266350,10.563680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,10:00:00,403.897075,11.278403,401.383125,11.150255,400.317050,11.089260,400.013925,10.977333,400.167775,10.818137,418.455075,25.842990,401.090275,14.566653,400.679125,10.975608,400.694425,10.749623,400.717625,10.651300,400.724300,10.655675,400.716050,10.608610,400.726325,10.588585,400.716500,10.534123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,10:30:00,401.629337,11.193358,400.581850,11.063653,399.905050,10.974273,399.485725,10.890333,399.845425,10.736918,418.595550,25.969450,400.780425,14.868125,400.316975,10.897978,400.314775,10.705173,400.413200,10.619300,400.449750,10.604767,400.472250,10.536087,400.463225,10.519163,400.469975,10.482917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,11:00:00,401.798375,11.177010,400.341500,11.006065,399.531950,10.908663,399.349425,10.810500,399.509300,10.691918,418.950425,25.976472,400.356000,15.059318,399.935125,10.908890,399.987075,10.703595,399.988975,10.591108,399.991650,10.586153,399.986350,10.530148,399.938275,10.491818,399.951050,10.470835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,11:30:00,402.388075,11.176541,400.566025,11.015655,399.462175,10.838777,399.192450,10.745340,399.339025,10.655930,417.973450,26.212547,400.148450,14.186720,399.731400,10.829315,399.734200,10.622097,399.761100,10.529345,399.759675,10.517520,399.775125,10.458320,399.751825,10.406432,399.762325,10.352663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,12:00:00,404.842438,11.214162,401.473550,11.052065,400.242100,10.906715,399.950575,10.822235,399.794750,10.686358,418.154000,26.610720,400.371625,13.508347,400.009225,10.817713,399.952475,10.609048,399.939150,10.517360,399.953300,10.501660,399.960050,10.465760,399.939950,10.420738,399.949450,10.416990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,12:30:00,403.495962,11.129913,401.842625,10.963095,400.247025,10.866142,399.719750,10.747595,399.798500,10.613365,419.684650,26.804045,400.372375,13.366847,400.089825,10.776095,400.088925,10.588682,400.074125,10.507858,400.092600,10.481622,400.084550,10.411980,400.078000,10.355438,400.053250,10.322022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,13:00:00,401.914050,11.160245,399.896775,10.921568,399.010275,10.780397,398.687950,10.667925,399.009950,10.505945,416.481425,26.537210,399.897975,13.396015,399.550525,10.676173,399.636425,10.476478,399.686850,10.399860,399.684375,10.376845,399.718175,10.333485,399.785625,10.291530,399.862250,10.227053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,13:30:00,402.271762,11.005044,400.894675,10.792623,398.756075,10.631190,398.093000,10.569805,398.584700,10.448550,418.639975,26.522863,399.429300,13.293473,399.315325,10.572765,399.519325,10.282338,399.496600,10.212988,399.512175,10.202082,399.523375,10.173863,399.575650,10.120295,399.586475,10.091825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,14:00:00,401.436962,10.827580,399.718050,10.652760,398.588300,10.439583,398.283450,10.336970,398.529375,10.187883,417.505925,26.608635,399.313500,12.592712,399.088400,10.310818,399.150725,10.127185,399.173525,10.084080,399.258125,10.061667,399.284600,9.981583,399.381900,9.901594,399.400500,9.856966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,14:30:00,401.979663,10.801981,399.690650,10.534527,399.028250,10.398653,398.880175,10.313270,399.051500,10.210542,417.930875,26.550363,399.849800,12.756912,399.527050,10.339833,399.545425,10.171870,399.583175,10.128003,399.615050,10.091415,399.664925,10.074153,399.736075,10.038144,399.770650,10.000448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,15:00:00,404.529525,10.911673,401.327775,10.671395,399.928600,10.465008,399.573250,10.393368,399.534200,10.273905,417.793925,26.770930,400.117075,12.434407,399.817475,10.436937,399.789375,10.274613,399.804025,10.202313,399.818600,10.167013,399.830050,10.155230,399.818350,10.123545,399.838600,10.094473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,15:30:00,404.042562,10.849279,401.150700,10.651095,399.478175,10.488005,399.206850,10.401373,399.264750,10.273520,418.200075,26.966465,399.868275,12.480883,399.590450,10.435760,399.609675,10.255335,399.599700,10.169895,399.596200,10.127943,399.592350,10.096775,399.583100,10.061346,399.574950,10.036056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,16:00:00,405.444575,10.761293,401.683675,10.556207,400.043950,10.396970,399.468475,10.314410,399.441075,10.172775,418.395875,26.884495,399.918875,12.469728,399.544625,10.323308,399.516775,10.162443,399.455225,10.090128,399.446425,10.057807,399.449000,10.062483,399.438775,10.024920,399.412425,9.988975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,16:30:00,406.985375,11.125052,402.594425,11.018190,401.903025,10.905323,401.368150,10.838620,400.453425,10.741970,424.893525,26.734845,400.990575,14.550460,400.354900,10.814728,400.217725,10.661253,400.113425,10.553853,400.080575,10.446848,400.009375,10.433992,399.894600,10.323342,399.831625,10.297205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,17:00:00,409.496263,11.133068,404.544575,11.121183,403.036025,10.934048,401.878225,10.821047,401.018400,10.774207,426.732125,26.700847,401.331925,14.493100,400.737075,10.911788,400.556225,10.690360,400.377475,10.506778,400.288325,10.477218,400.212175,10.432373,400.105825,10.330035,400.006400,10.268840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,17:30:00,410.141788,11.183308,404.576325,11.143870,402.032250,11.057815,401.571325,11.007953,401.256250,10.761063,425.480150,26.742493,401.750275,13.569720,401.163425,10.822495,400.899000,10.572273,400.717575,10.401887,400.671050,10.353420,400.506650,10.341888,400.401375,10.244733,400.256875,10.198673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,18:00:00,409.802550,11.240514,405.343075,11.187695,402.844325,11.090418,401.954675,10.988308,401.508450,10.710153,428.900100,26.605995,402.048475,14.388683,401.389150,10.792290,401.233875,10.558105,401.129875,10.452448,400.997325,10.393993,400.921975,10.385550,400.790500,10.316767,400.729850,10.308145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,18:30:00,409.141100,11.164583,404.769625,11.083130,403.079875,11.004013,402.316900,10.853990,402.096275,10.659715,429.320150,26.547635,402.512200,14.750023,401.819000,10.795387,401.614300,10.585085,401.483750,10.486553,401.326000,10.440693,401.276525,10.411215,401.141750,10.363518,401.060375,10.347330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,19:00:00,409.360050,11.090468,404.008575,10.985440,402.536225,10.944865,402.213200,10.801678,402.013475,10.638950,427.602975,26.680910,402.467325,14.145648,401.918975,10.794420,401.748250,10.607905,401.563850,10.520547,401.467300,10.469540,401.268175,10.443295,401.135300,10.382612,401.063125,10.376538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,19:30:00,407.818537,11.024930,404.691400,10.944817,403.604450,10.924190,402.979125,10.818390,402.677775,10.655262,428.034125,26.742075,403.113775,13.600095,402.589225,10.804658,402.357250,10.598995,402.126425,10.503508,402.045175,10.477120,401.888650,10.430605,401.812850,10.388513,401.636925,10.367193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,20:00:00,407.359613,10.938843,404.524775,10.840975,403.645300,10.880085,403.142325,10.768375,402.968150,10.617885,427.221875,26.637515,403.412200,14.142745,402.846500,10.782703,402.493075,10.583870,402.329550,10.533613,402.200525,10.463593,401.939325,10.442905,401.743525,10.383093,401.514650,10.347040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,20:30:00,408.468975,11.043777,405.223900,11.028578,403.414100,10.952145,402.997375,10.871140,402.853300,10.819623,429.077100,26.373652,403.291900,15.917372,402.438450,10.917932,402.183450,10.766382,402.103050,10.644768,402.042300,10.575283,401.810500,10.539105,401.584125,10.442563,401.465775,10.399625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,21:00:00,406.310063,10.997598,404.187775,10.982263,403.275450,10.937193,402.947025,10.883615,402.586725,10.731318,429.418000,26.331373,403.232950,15.604547,402.462925,10.931645,402.257625,10.609615,402.070000,10.495248,401.866350,10.416010,401.768250,10.352853,401.655125,10.263372,401.518300,10.204080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,21:30:00,406.506813,10.908846,404.043050,10.889340,403.619425,10.834858,403.049025,10.751813,402.704200,10.638018,433.540075,26.101498,403.437100,17.177853,402.571775,10.790112,402.291150,10.542210,402.111625,10.408257,402.039275,10.346308,401.955850,10.276305,401.786725,10.196825,401.690000,10.148108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,22:00:00,406.290388,10.856892,404.013200,10.833800,403.208500,10.793125,403.026325,10.731355,402.901425,10.602150,431.292825,26.122775,403.649600,16.943565,402.744225,10.768425,402.479650,10.537135,402.419500,10.410078,402.271450,10.347150,402.257475,10.306295,402.093050,10.236158,401.963625,10.202170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,22:30:00,406.364475,10.832919,404.283850,10.810505,403.613425,10.769200,403.341050,10.696520,403.097950,10.579740,432.539375,26.067500,403.751750,17.082400,402.794600,10.794468,402.523900,10.549250,402.248950,10.455808,402.151900,10.380658,402.158425,10.346645,401.969150,10.258180,401.799425,10.232718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,23:00:00,408.303475,10.819280,405.454750,10.793845,403.644125,10.736138,402.888900,10.664355,402.692375,10.581502,432.042675,25.853937,403.211125,18.027880,402.242650,10.791455,402.052725,10.649497,401.865425,10.549805,401.777400,10.458887,401.660725,10.453463,401.592100,10.349180,401.412000,10.329830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,23:30:00,407.660650,10.836453,404.863475,10.811305,403.883425,10.771228,402.796975,10.710262,402.300675,10.642425,429.835650,25.912885,403.059475,17.231997,402.191625,10.871583,402.053200,10.688102,401.980475,10.592133,401.837700,10.531718,401.645675,10.498693,401.560575,10.419967,401.406050,10.392860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,00:00:00,407.415037,10.810388,404.441750,10.787437,402.949400,10.752295,402.497425,10.698922,402.191000,10.568535,428.121600,25.903358,402.879375,17.293323,402.069200,10.823082,401.898800,10.570320,401.696175,10.456245,401.637700,10.415730,401.496900,10.366745,401.403525,10.305898,401.279550,10.278618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,00:30:00,406.160387,10.750101,403.101000,10.718338,402.584925,10.690272,402.263500,10.625868,402.215150,10.485845,429.044800,25.892695,402.884225,16.337155,402.095625,10.740758,401.902867,10.517077,401.713567,10.438940,401.593900,10.373985,401.517200,10.345010,401.378275,10.285618,401.347075,10.266643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,01:00:00,408.486412,10.769158,405.515600,10.727410,403.899125,10.704667,403.473725,10.630925,402.844700,10.566585,434.475650,25.758315,403.513400,17.671808,402.591975,10.819917,402.321600,10.586013,402.049225,10.507630,401.863700,10.420220,401.742175,10.396247,401.603075,10.323282,401.562600,10.300060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,01:30:00,406.483863,10.797788,404.353175,10.769752,403.168850,10.760972,402.782225,10.674645,402.607200,10.604962,434.425500,25.673485,403.304700,18.467670,402.215950,10.838805,401.957600,10.637928,401.852825,10.567928,401.794000,10.455102,401.789350,10.437440,401.712350,10.333993,401.575200,10.312485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,02:00:00,407.938913,10.762054,406.360225,10.737602,404.957475,10.691870,403.766950,10.620793,403.370250,10.565458,431.471550,25.562005,403.848000,17.322405,402.915325,10.761682,402.588225,10.631400,402.473000,10.561767,402.298375,10.454617,402.310125,10.428675,402.121250,10.333648,401.933175,10.303150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,02:30:00,408.434262,10.767365,405.717900,10.739432,404.565925,10.694480,403.779450,10.626063,403.247350,10.580752,436.818550,25.650800,403.986400,17.940568,402.943650,10.892085,402.590175,10.682845,402.404800,10.608103,402.208225,10.502815,401.948475,10.488272,401.742850,10.399513,401.577875,10.365220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,03:00:00,405.774438,10.790408,404.373000,10.764022,404.092775,10.753933,403.680925,10.690683,403.462900,10.623067,445.169925,25.321555,404.707700,21.097092,403.200950,10.985618,402.850825,10.765640,402.597025,10.684355,402.358850,10.558543,402.192975,10.564588,402.025675,10.472027,401.888825,10.442530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,03:30:00,409.640950,10.858116,405.231575,10.822343,404.107850,10.765005,403.591975,10.711220,403.462550,10.696860,433.125400,25.580385,404.291675,19.164413,403.186175,11.038110,402.942800,10.882407,402.815650,10.811787,402.699900,10.709968,402.527600,10.699365,402.303500,10.611910,402.178400,10.569440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,04:00:00,408.070787,11.040504,406.494500,11.008408,404.211950,10.988965,403.219150,10.935438,402.769250,10.942365,438.627750,25.523400,403.934475,20.717680,402.610000,11.301220,402.389325,11.076790,402.214300,11.005690,402.098700,10.910280,401.981525,10.871248,401.799375,10.773495,401.638525,10.700618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,04:30:00,404.853513,10.938470,403.124350,11.006175,402.584750,10.912330,402.359900,10.880568,402.274975,10.688627,437.247175,25.431205,403.548150,20.774582,402.140300,10.998998,401.769825,10.534492,401.552375,10.350984,401.488425,10.354137,401.417750,10.161638,401.294100,10.124731,401.198275,10.091416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,05:00:00,405.689875,10.054861,403.025225,10.049996,403.172900,10.038261,403.029975,9.961731,402.415725,9.777970,433.019450,25.532850,403.186525,16.976817,401.975075,9.944912,401.598750,9.662114,401.349150,9.486246,401.126450,9.436171,400.957025,9.330456,400.699000,9.272547,400.459750,9.220795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,05:30:00,408.812025,9.919947,405.855650,9.897171,405.727550,9.806317,405.026450,9.701280,404.460450,9.665200,445.329675,25.319938,405.169875,17.822425,403.913150,9.959986,403.403000,9.728380,403.052425,9.610294,402.585175,9.508720,402.199900,9.455948,401.577725,9.334927,401.222825,9.308130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,06:00:00,408.948975,9.909740,406.318800,9.881384,405.585700,9.792371,404.821725,9.707797,404.517225,9.685026,435.054800,25.340330,405.174650,16.961430,404.099725,9.919197,403.947800,9.763176,403.845575,9.709397,403.585575,9.582044,403.397125,9.580020,403.066050,9.492862,402.868575,9.450642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,06:30:00,409.479700,9.925422,406.651775,9.874659,406.690350,9.743753,405.888725,9.654524,405.376250,9.712254,440.814950,25.222785,406.282050,18.897600,405.079125,10.034614,404.842125,9.944817,404.715250,9.914516,404.564525,9.756407,404.440700,9.776103,404.372775,9.673365,404.326325,9.623283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,07:00:00,409.454313,10.035677,406.817700,10.010265,406.951725,9.962517,406.684500,9.880368,406.233250,9.883779,433.697175,25.314770,407.674250,22.027310,405.971475,10.175430,405.768650,9.916691,405.615450,9.710482,405.579500,9.722566,405.470775,9.627400,405.463875,9.572533,405.364850,9.508964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,07:30:00,412.264025,11.701538,408.775575,11.443436,408.564150,11.804484,407.962200,12.587410,407.545450,12.635187,435.789100,25.314625,410.503775,26.658427,408.317975,19.392682,407.097950,12.767398,406.741725,11.491638,406.684825,11.490572,406.498350,11.209120,406.424475,10.997749,406.294375,11.004002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,08:00:00,411.943638,11.342426,408.751450,11.560225,409.254800,11.818023,408.359600,12.434605,407.867600,12.925562,436.889625,25.262630,410.834400,26.503390,407.904325,12.862192,407.482375,11.400635,407.249625,10.571962,407.127700,10.604964,407.004125,10.467806,406.949125,10.289313,406.780875,10.259875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,08:30:00,410.063237,11.290349,408.358700,11.105233,408.444050,11.360768,407.687925,11.686198,407.089000,11.404480,437.866250,25.267882,410.380375,26.595840,407.784075,15.887375,407.097875,11.754095,406.743650,10.800300,406.676975,10.876027,406.555075,10.652428,406.378100,10.493762,406.208000,10.449629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,09:00:00,408.738413,10.177020,406.547375,10.013825,406.190550,10.183040,405.644375,10.435700,405.709350,10.184097,432.059000,25.361967,409.434500,26.497417,406.640925,12.659338,406.376775,10.559891,406.166475,9.885167,406.153425,9.838220,406.097125,9.679408,406.025850,9.598351,405.920275,9.525862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,09:30:00,425.504325,9.050323,405.925900,10.975995,405.639850,11.382090,405.216150,11.842410,405.058925,11.414403,429.980800,25.360007,408.710500,26.548643,405.384250,16.061295,379.839650,11.003028,-2195.493375,-2492.136883,-2195.525900,-2492.093044,-2195.548800,-2492.222236,360.156625,6.355250,406.845575,6.160558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,0,0,0,0
27/10/2017,10:00:00,603.128325,13.455447,627.993925,12.521456,620.108550,14.457576,615.811775,15.963784,609.635300,16.556881,636.934875,17.251863,612.175275,17.987090,613.426775,18.256910,613.730350,17.796054,602.240675,16.098925,-2163.747025,-2485.156030,-2175.504800,-2486.470838,572.667425,13.352630,574.493425,14.450682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0
27/10/2017,10:30:00,407.286675,16.841006,406.509450,18.078515,406.398350,18.256720,406.050675,19.036755,406.037325,18.500000,427.555650,24.639800,407.790425,25.725762,406.684075,19.467192,406.310550,16.792603,406.074450,15.281712,405.992175,14.850855,405.822800,14.058353,405.734175,13.616050,405.704150,13.383529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,11:00:00,405.821613,13.436686,404.224325,12.646217,404.164250,13.303390,403.939925,14.215355,404.084275,14.150057,427.092100,25.148725,407.403175,26.332315,405.977875,21.014120,404.896800,13.673903,404.592300,11.898905,404.634025,12.090805,404.587825,11.610948,404.537825,11.405140,404.544725,11.537630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,11:30:00,406.517663,16.298700,405.082825,16.855540,405.080425,17.764160,405.008700,19.329432,404.991025,18.907260,424.685675,25.171530,407.453150,26.300690,406.302800,26.322735,406.093725,25.937963,406.506775,21.122943,405.585700,15.584260,405.341050,14.299795,405.212275,13.700760,405.242750,13.821653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,12:00:00,406.375400,17.343020,405.189875,16.932992,404.583125,18.086208,404.446100,20.097100,404.612400,19.158108,423.853125,25.161765,407.686025,26.288677,406.907600,26.351098,405.070400,25.361038,405.476200,20.265110,406.609200,19.642873,405.967650,16.943080,405.610600,14.834903,405.541825,14.790005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,12:30:00,392.372763,22.363291,402.913925,23.408987,405.686075,24.455018,405.171875,25.337305,404.844800,24.747175,424.888175,25.722668,402.221150,25.628677,390.823275,24.037112,363.693200,20.028318,322.410350,14.386584,299.800600,11.727149,312.943625,13.021919,348.570575,17.091712,376.139100,20.597821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/10/2017,13:00:00,406.452125,20.581621,405.318050,21.367022,404.749000,22.100025,404.728675,23.037720,405.180300,22.902020,424.403350,25.110352,406.822075,25.940615,407.082650,26.081808,406.865825,24.501693,406.479575,20.966303,406.251625,19.813775,405.929725,18.300100,405.703025,17.304218,405.607325,16.984450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,13:30:00,403.744625,15.347516,402.148200,15.038108,401.549350,16.415210,401.445425,18.434740,402.609850,17.687147,424.097600,24.968660,405.778150,26.083845,404.856500,23.797973,404.371975,17.869028,403.975600,15.027158,403.768000,13.377960,403.647350,12.679653,403.512650,12.271128,403.782075,12.546968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,14:00:00,403.724875,15.906848,402.417900,16.346598,401.937225,17.517580,401.373325,19.100510,402.320500,18.419775,426.097800,24.965860,405.741550,26.106662,405.431350,26.167805,405.156600,24.066668,404.573000,20.432125,403.984725,15.665953,403.893525,14.217110,403.848325,13.591088,403.860150,13.778385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,14:30:00,402.598700,12.895670,401.301700,13.320073,400.048175,13.908513,400.175600,15.265275,400.766825,15.348190,424.296525,24.900580,404.084525,26.053520,403.500125,21.951495,402.729050,16.967478,402.250575,12.692045,402.270850,12.193375,402.106450,11.460735,401.943800,11.150026,402.067175,11.072275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,15:00:00,404.070963,14.387088,401.949925,14.397045,400.593675,14.961415,400.580025,16.251033,401.389725,16.300455,424.389375,24.920723,404.868450,26.060960,404.394350,24.242420,402.829400,15.573555,402.371525,12.548155,402.573625,12.671962,402.535925,12.120165,402.675175,11.707883,402.781650,11.977910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,15:30:00,406.168162,14.542619,404.893525,14.847930,403.281150,15.930508,402.938275,16.999915,403.287200,17.195040,424.762525,24.923567,406.386150,26.040133,404.958600,22.998282,403.703400,14.205958,403.349625,12.263495,403.423475,12.454228,403.348400,12.008095,403.363475,11.663135,403.443575,11.937045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,16:00:00,407.311062,13.645594,405.135025,13.984462,403.449050,14.799620,403.290150,15.939615,403.784475,16.050715,423.971650,24.824962,406.990350,25.978037,406.432800,25.234780,405.038125,17.225290,404.143350,12.853493,404.141625,12.741805,404.080175,12.163193,404.071075,11.792703,404.142650,11.948015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,16:30:00,409.748488,15.690739,406.875950,15.571305,406.282700,16.560997,406.038200,18.632435,406.020775,18.037150,428.410325,24.772443,408.653475,25.875595,408.226750,25.505480,406.973725,20.369248,406.095525,16.116250,405.854950,14.304625,405.758325,13.540718,405.749100,13.052730,405.912400,13.437140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,17:00:00,-3383.323412,-3742.590218,-4793.541100,-4989.881475,-4794.961225,-4989.526412,-4795.085275,-4989.083082,-4795.130725,-4988.804593,-4785.822375,-4986.839315,-4795.338850,-4986.640400,-4803.804150,-4988.016128,-4842.243075,-4992.719196,-7396.922325,-7492.885543,-7397.222525,-7493.445080,-4832.546500,-4995.028484,-4788.904350,-4995.570963,-4744.659675,-4995.536615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2017,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2017,18:00:00,-843.893513,-1224.455745,-2149.702675,-2477.458368,-2152.277575,-2477.402980,-2153.806500,-2477.378280,563.671175,34.283462,555.509000,33.404705,507.864575,32.678132,493.117200,32.190645,485.595675,31.752725,479.406925,31.344158,474.423650,30.906518,470.671375,30.277673,464.952225,29.564805,456.800200,28.812445,9,9,9,9,9,9,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,18:30:00,391.725163,17.676521,415.212075,20.641762,414.731375,21.132578,413.947350,21.775717,413.407375,21.738700,438.133900,23.903078,412.830975,24.868120,409.812300,24.961958,393.951800,22.634187,362.215400,17.616212,-2193.444550,-2483.976495,-2193.929750,-2484.562930,-2194.314925,-2484.947493,-2194.536600,-2485.068710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9
27/10/2017,19:00:00,405.181450,19.676580,389.919825,17.540414,388.672450,18.656761,390.089875,19.768127,390.909850,19.610717,417.587975,20.619230,391.782225,21.130142,387.690725,20.922143,385.531425,20.197228,384.737125,18.511627,391.175200,18.485375,408.719050,20.092950,409.883025,21.264285,406.069950,20.941520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,19:30:00,422.317100,20.940524,417.111100,21.170697,416.632400,22.922220,416.048300,23.548232,415.396000,22.613025,444.982825,25.127853,414.614975,25.701518,411.804275,25.520408,402.562425,22.701527,380.806975,16.829545,368.497025,15.118390,371.663500,14.492091,380.566325,14.942940,395.047600,16.794665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,20:00:00,-874.757200,-1231.390555,417.058350,21.269613,415.123100,22.967748,414.469725,24.131013,413.745075,23.272320,442.351300,25.091595,412.943600,25.598813,408.749950,25.332930,396.014775,23.519337,367.392725,19.957120,-2192.542225,-2483.426143,-2193.267850,-2485.771433,-2194.116425,-2486.411280,-2194.663150,-2486.355813,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9
27/10/2017,20:30:00,-773.248500,-1237.313713,-2075.644725,-2488.239333,473.244300,11.564978,482.397050,12.510145,489.253450,13.270148,531.891375,13.914477,495.842325,14.615659,495.601300,14.499989,481.679525,12.856496,-2084.465150,-2486.733772,-2087.309700,-2486.675076,-2099.657400,-2486.781764,443.786475,11.840530,472.081450,12.714717,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,0,0,0,0
27/10/2017,21:00:00,436.082763,9.445179,459.144775,12.899665,466.981200,13.985472,472.197500,14.680676,477.225150,15.090269,517.999525,15.462580,484.198075,15.954718,485.428700,15.803913,474.499725,14.072321,437.784175,10.197646,-2135.947800,-2490.419114,-2143.287825,-2491.437707,389.902400,6.129952,396.216275,6.270795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,9,9,9,9,0,0,0,0
27/10/2017,21:30:00,419.444913,19.870777,417.296300,20.951052,410.688950,20.940620,406.523750,21.281930,405.463675,21.176160,431.597125,23.840762,405.754600,24.811123,405.735900,24.734002,404.955425,21.773733,404.712550,20.158187,404.521375,19.710587,404.303650,19.117835,404.071375,18.653373,403.955675,18.414362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,22:00:00,409.319387,14.758959,405.970075,15.174945,404.729800,16.169740,404.300700,17.476525,403.992725,17.358285,429.817325,24.689573,405.588750,25.509385,404.920275,22.257312,403.487700,15.487408,402.987000,13.578370,402.890850,13.645725,402.770650,13.268523,402.596825,12.983360,402.545375,13.145263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,22:30:00,408.424850,18.913442,405.997725,18.096440,405.101975,19.594970,405.035625,20.769630,404.780550,20.202405,427.507650,25.020105,405.426675,25.708355,403.049475,25.509113,401.226875,24.374768,400.927925,21.507670,402.769550,20.302235,404.490300,18.927330,403.866125,17.801080,403.678825,17.190027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,23:00:00,408.904338,18.835462,406.294650,18.183975,405.105475,18.985070,405.047050,20.091698,404.850300,19.432907,429.918000,25.131610,405.617750,25.793098,404.295200,25.630470,404.075225,23.602408,404.508650,20.205428,404.690450,18.838718,404.052525,17.229298,403.710000,16.153945,403.605175,16.165558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,23:30:00,408.877313,17.935275,406.191800,18.589378,405.175950,19.688968,405.179525,20.705585,404.931125,19.953087,421.699350,23.467270,405.972100,25.600990,404.362100,21.956362,404.066400,18.870663,403.759275,16.446638,403.409775,15.182900,403.127375,14.441813,402.949575,14.099488,402.848475,14.249290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,00:00:00,-795.054625,-1239.955718,534.983725,12.895485,-2196.325850,-2489.111158,-2196.729800,-2488.353308,-2197.041025,-2488.416705,-2184.317000,-2480.834302,-2195.470600,-2480.335255,-2201.506200,-2484.341528,-2243.455625,-2491.825021,-4798.063600,-4993.036468,-4798.127525,-4992.936605,-2198.309175,-2494.278296,-2170.260975,-2493.916045,-2146.917325,-2493.380012,9,9,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,01:30:00,-7258.935400,-7471.560413,-7267.741650,-7472.077725,-7271.901525,-7472.275125,-7275.298500,-7472.420750,-7276.153675,-7472.592400,-7271.841675,-7472.794775,-7277.883575,-7472.888575,-7278.927975,-7472.952125,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,08:00:00,-3410.516125,-3739.785839,-4721.286725,-4991.544325,-4733.165700,-4991.844220,-4742.283100,-4991.853903,-4754.971725,-4992.481101,-4707.953975,-4983.915315,-4701.159625,-4984.449485,-4765.186700,-4992.864441,-4776.280050,-4993.591219,-2038.588000,-2485.506228,-2054.078275,-2486.323566,-2073.824400,-2487.371721,-2087.935050,-2488.159477,-2102.215600,-2488.782622,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,08:30:00,305.470825,6.960627,304.698375,6.869335,304.021000,6.901294,304.099775,7.106977,304.200525,6.878633,398.730200,25.241638,431.320425,25.985365,306.698350,8.298300,304.323775,7.295274,303.646875,6.596610,303.181900,6.620342,303.071800,6.471933,302.967375,6.357071,302.918275,6.344880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,09:00:00,312.326850,7.991794,309.767350,7.627410,309.227700,7.677217,308.869800,8.034183,309.075125,7.814452,374.780925,23.301038,413.225025,25.166788,324.494200,10.809623,312.719350,8.571784,312.516050,7.524083,311.980525,7.583903,311.860025,7.447576,311.799300,7.290735,311.693700,7.297474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,09:30:00,320.621375,7.365648,319.002150,7.354470,318.288150,7.457745,318.053200,7.712821,318.305950,7.499503,368.919525,22.479210,397.692475,22.257552,321.047250,7.916813,320.560075,7.433724,320.519400,6.924407,320.195550,6.941329,320.091550,6.881194,320.079350,6.773712,320.024625,6.768047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,10:00:00,324.294600,8.718993,323.116150,8.387433,322.161850,8.650484,321.517825,9.053792,321.737075,8.811394,364.882850,22.165138,390.259250,22.217288,361.963050,14.178157,324.475025,9.341100,324.435725,8.412447,324.019800,8.422163,323.989300,8.219375,323.986500,8.049990,323.818425,8.099969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,10:30:00,329.329350,8.865251,327.720950,8.908044,326.962225,9.028112,326.067050,9.653483,326.298325,9.453044,361.065550,21.997058,391.530300,24.084850,330.794725,10.664622,328.747250,9.147922,329.053975,8.237289,328.716600,8.268851,328.659100,8.169706,328.664700,8.070197,328.586775,8.080824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,11:00:00,332.584350,7.973706,331.721425,7.809440,331.156725,7.851109,330.597025,7.983053,330.709925,7.919962,361.411325,21.888098,387.148700,23.239288,331.435475,8.889169,331.545800,8.415465,331.758550,7.838946,331.614325,7.754532,331.552825,7.687524,331.585175,7.609594,331.564775,7.586645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,11:30:00,332.625725,8.417286,331.711900,8.005948,331.342900,7.981518,331.072050,8.034965,331.639800,7.895483,358.967275,21.877050,381.606475,21.753882,349.445725,11.441811,332.134950,8.837615,332.359825,8.283623,332.178825,8.327979,332.281925,8.203007,332.453725,8.073375,332.584375,7.968607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,12:00:00,333.267337,9.445008,332.061400,9.592305,331.209575,9.804831,330.318900,10.325613,330.307200,10.444167,359.671650,21.929013,384.472000,23.464030,332.691325,10.273963,333.750600,9.357363,334.030825,8.724267,333.868500,8.725963,333.934150,8.590222,334.071000,8.399087,334.059625,8.377321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,12:30:00,336.235937,8.423309,335.556925,8.171243,335.103675,8.115044,334.848550,8.120740,335.285425,7.941509,360.066775,21.981103,377.808275,20.023947,334.440350,9.312773,335.332850,8.583812,335.696450,8.068334,335.622725,8.031987,335.671125,7.931003,335.764475,7.816916,335.844725,7.719173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,13:00:00,337.206688,10.046636,335.943100,9.640418,335.072150,9.934049,334.180225,10.425906,334.253575,10.337131,361.276400,21.981410,383.085200,23.759415,335.635850,12.473250,336.575350,10.304978,337.279275,9.245059,337.008975,9.357158,337.092925,9.162585,337.145725,9.030456,337.075150,9.062319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,13:30:00,338.941225,9.596165,337.595775,9.697457,336.637250,9.935783,335.460400,10.592767,335.518425,10.532306,360.185550,22.007122,381.671475,23.671920,336.743950,10.696055,338.331925,9.585622,338.872375,8.797901,338.735375,8.816879,338.846975,8.678588,338.934475,8.540805,338.897800,8.533071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,14:00:00,342.232875,8.980261,340.723450,8.749022,340.058550,8.847389,339.750550,9.109085,340.105700,8.961350,361.476400,21.981510,380.309225,23.596587,338.390025,10.403892,340.126700,9.328356,340.746950,8.549281,340.715650,8.589246,340.847325,8.438945,340.989325,8.301332,341.067950,8.255204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,14:30:00,341.480300,10.957297,340.103450,10.222859,338.790825,10.590892,337.412450,11.437966,337.171025,11.488214,361.482550,22.002675,381.326150,23.586613,371.904350,17.860245,338.862500,11.989317,340.330550,10.325245,340.070250,10.358304,340.338725,10.067736,340.657950,9.764086,340.664775,9.761786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,15:00:00,339.742788,13.454786,337.205700,13.476632,333.335250,15.130843,331.767700,16.373585,331.725100,15.628998,362.511475,22.095310,382.271350,23.650530,397.819525,21.886590,360.584300,15.930030,347.753900,12.445600,340.511925,11.869595,340.732125,11.488930,341.197200,11.084312,341.034975,11.163505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,15:30:00,346.681550,11.465028,343.993850,11.521147,342.250725,12.015978,339.910525,13.258010,339.352050,13.413163,362.801725,21.912343,380.786975,23.308910,370.542150,16.551505,347.208825,12.118560,346.614375,10.114220,346.359475,10.208083,346.468650,10.024617,346.759000,9.746256,346.717175,9.766151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,16:00:00,352.302537,8.904412,350.476200,8.763506,349.426875,8.894483,348.608200,9.282188,348.881075,9.065653,361.975000,21.872922,378.286075,22.918710,347.591350,9.686098,348.787775,8.885627,349.441100,8.179411,349.428325,8.226102,349.484250,8.162646,349.612875,8.025553,349.599525,8.053682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,16:30:00,355.080537,9.250275,351.398700,8.741391,349.995500,8.914438,349.374675,9.054718,349.441825,8.827110,365.227200,21.886693,377.096525,21.852278,358.162950,12.141602,349.082925,9.713772,350.016550,8.745044,350.005225,8.787077,350.098125,8.643902,350.284375,8.453937,350.242150,8.448598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,17:00:00,354.342713,11.403086,351.080950,11.038210,349.208600,11.628335,346.776075,12.826635,345.134375,13.452638,365.648825,21.901583,379.952475,23.057967,378.903225,17.778920,348.128225,12.322468,350.049350,10.733197,349.818650,10.840355,350.056175,10.561743,350.357950,10.272175,350.113325,10.416073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,17:30:00,348.292213,15.268301,345.637175,14.766353,342.195000,16.295050,345.891650,17.646765,348.554850,17.572193,373.100675,22.077237,384.178050,22.955538,403.310625,22.668230,392.754100,19.624043,385.376900,16.566295,347.397650,14.072495,347.428125,13.425413,347.770850,13.033108,347.256250,13.189723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,18:00:00,364.145438,11.281430,356.620200,11.323306,353.565950,11.716744,351.459800,12.746183,351.453375,12.506498,371.199275,21.805933,377.774425,22.637957,368.848450,15.950362,353.139850,12.306890,355.269425,10.500713,354.986025,10.586481,355.081125,10.331681,355.084150,10.128104,355.038200,10.034574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,18:30:00,366.943387,9.481877,361.562875,9.610228,358.499600,9.940876,357.132850,10.707017,356.847050,10.698730,373.922200,21.784247,376.697325,22.493060,355.939325,10.902325,357.523925,9.886073,358.128200,9.028748,358.027975,9.078715,358.018650,8.941712,358.002900,8.793933,357.911175,8.769724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,19:00:00,367.283662,9.632135,363.447400,9.151014,359.711000,9.338373,358.729475,9.767901,358.409725,9.848944,373.450500,21.764855,375.968625,22.401557,356.475175,11.881601,357.401850,10.331521,358.401625,9.253298,358.245600,9.335221,358.272475,9.146600,358.280500,8.985001,358.123075,9.003068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,19:30:00,373.715387,12.031076,363.932675,11.580975,357.474925,12.313855,354.461700,13.410215,352.614750,14.026905,376.779900,21.760215,376.991600,22.369550,375.371775,16.675645,355.568725,12.682123,357.505525,10.871730,357.132125,11.078603,357.217800,10.834520,357.342375,10.507748,356.875675,10.635172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,20:00:00,363.388175,15.538740,357.703900,15.026908,353.664575,16.202225,354.052100,17.607380,350.717000,17.457490,380.695225,21.894800,378.341175,22.434810,384.072950,19.158515,383.131475,16.778348,374.721800,14.501088,372.242875,14.311367,355.269350,13.033380,355.506200,12.537553,355.233150,12.518223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,20:30:00,367.938825,10.776052,362.528200,10.810465,360.015225,11.109531,358.435425,11.971143,358.211900,11.829546,371.319650,21.741532,373.273900,21.948655,357.937075,11.790832,360.140975,10.568980,361.013875,9.592963,360.872775,9.708302,360.930275,9.591251,360.992850,9.437313,360.963325,9.464116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,21:00:00,364.843700,10.903412,362.254000,10.552553,360.919225,11.052444,359.658700,11.665187,358.680800,11.723288,366.618700,21.756620,372.602475,21.921625,365.102525,14.504004,359.244625,11.672925,360.490975,10.547277,360.376125,10.593769,360.514250,10.427039,360.742200,10.189982,360.605975,10.270287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,21:30:00,362.537925,13.268873,359.812450,12.960630,357.055525,13.672258,354.018250,14.938563,352.247450,15.463108,370.448800,21.799425,373.869500,22.198440,391.268950,20.960700,369.035450,16.055250,358.697350,12.782945,358.800250,12.697895,358.968250,12.410340,359.271425,12.057043,359.024575,12.128287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,22:00:00,364.761663,11.912297,362.074975,11.909077,360.073425,12.635940,357.802975,13.696518,356.230775,14.219257,368.468300,21.839672,373.238700,22.329473,360.371775,14.227240,360.718400,12.065623,361.828675,10.965937,361.715025,11.076347,361.682675,10.897602,361.801975,10.679052,361.671125,10.733105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,22:30:00,368.031450,10.286959,365.418850,10.587818,363.187425,10.819706,361.678225,11.374503,361.357400,11.259833,367.207750,21.810840,370.716000,22.255392,360.995300,10.962448,362.248650,10.325684,362.881475,9.801542,362.932775,9.749124,363.008550,9.684169,363.113325,9.522335,363.069625,9.508085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,23:00:00,367.290112,9.102327,365.465100,9.086887,364.561975,9.023581,364.286025,9.024123,364.076500,8.975640,372.668100,21.796700,368.703775,21.451060,361.949975,9.428783,362.571075,9.159982,362.795675,9.064780,362.956200,8.932240,363.003825,8.884116,363.082825,8.785243,363.086550,8.736273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,23:30:00,367.479925,9.080239,365.755050,9.062800,365.254825,9.007302,364.724400,8.990298,364.260225,8.949349,368.749050,21.189750,366.398800,18.418867,362.251900,9.376851,362.787725,9.098992,362.987350,8.998976,363.142125,8.882898,363.279400,8.828973,363.401400,8.733500,363.416675,8.697624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,00:00:00,367.164263,9.054159,365.468075,9.031159,364.498200,8.968710,364.301250,8.941589,364.330275,8.870272,376.743600,21.695615,366.748325,21.558888,362.199525,9.390973,362.948225,9.078981,363.198550,8.948739,363.314550,8.841030,363.385525,8.769869,363.472825,8.683900,363.525350,8.650420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,00:30:00,366.469587,9.057599,365.307950,9.034893,364.518125,8.987495,364.495100,8.947372,364.345225,8.869942,372.646225,21.785960,367.034100,21.674473,362.315650,9.368372,362.999333,9.050829,363.106833,8.920987,363.201700,8.821435,363.301975,8.745554,363.346175,8.668156,363.374225,8.637964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,01:00:00,362.992700,12.909240,361.994100,12.155390,360.275400,12.556746,358.198225,13.210603,357.762675,13.112955,375.894800,21.802920,366.997800,22.372822,384.606200,20.822943,374.686100,15.715050,360.969275,12.585210,361.316425,12.466518,361.688800,12.107338,361.966400,11.775380,361.665075,11.936915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,01:30:00,-7344.969912,-7495.383999,-7409.252175,-7495.523615,-7410.159375,-7495.318017,-7410.902000,-7495.163452,-7411.481650,-7494.970307,-7406.491750,-7493.796435,-7407.179700,-7493.642335,-7403.030400,-7493.953922,-7425.562425,-7497.702352,NaN,NaN,-7443.968500,-7500.179297,-7378.727100,-7498.820614,-7329.566725,-7497.861991,-7299.033100,-7496.214430,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,15:00:00,-5975.864250,-6240.703304,-7313.300300,-7493.840638,-7322.176125,-7493.955895,-7326.555200,-7493.951488,-7330.368225,-7493.674673,-7330.125400,-7491.442867,-7354.850825,-7494.480967,-7331.948300,-7493.579925,-7335.979175,-7494.034408,-7340.834875,-7494.761630,-7344.729775,-7494.891075,-4604.314800,-4988.299843,-4624.465425,-4989.354410,-4644.815375,-4990.043645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,15:30:00,421.558562,16.799881,432.981175,16.657093,430.646050,17.526293,429.651300,19.355520,426.160700,17.974805,400.422575,22.365645,-2232.959175,-2487.346165,-2188.875300,-2484.240610,-2181.879900,-2486.370202,416.673050,18.190533,415.138300,17.600345,411.349825,14.788630,407.402425,13.920323,404.265725,13.832870,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0
29/10/2017,16:00:00,392.108500,11.965220,390.438425,11.836463,390.220075,12.670505,390.164475,14.034470,390.224925,14.250092,374.094725,21.976040,340.865525,18.323542,388.329500,15.727765,390.189175,14.223108,390.024300,12.612513,390.007550,11.366563,389.860825,10.226379,389.617875,9.737158,389.393350,9.574891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,16:30:00,392.750325,13.664553,390.527325,12.610278,389.800525,13.705680,389.759125,14.759245,389.620150,14.364745,379.525400,22.504033,345.265925,19.389077,380.283350,15.749888,389.509700,13.026877,389.186375,10.238216,389.095925,10.415334,389.036300,10.287341,388.935300,9.937969,388.894450,10.025333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,17:00:00,394.467500,14.874676,391.618850,14.121865,391.321250,15.480135,391.060775,16.404060,391.229925,15.699310,379.997050,22.545372,351.333650,20.112590,390.644000,12.887160,390.505875,11.768725,390.057550,9.829142,389.907625,9.934160,389.855350,9.758925,389.648100,9.508556,389.505475,9.573718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,17:30:00,394.659575,12.068338,391.558325,11.671525,390.884875,12.703598,390.759675,13.573890,390.632025,13.380610,382.434800,22.466233,352.230525,20.128622,389.944725,11.400858,389.709850,10.164315,389.258075,8.202211,389.265250,8.376590,389.026900,8.321734,388.943350,8.086780,388.867325,8.209236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,18:00:00,397.902812,10.559985,392.412075,10.207045,391.438325,11.242904,390.968475,12.700608,390.664625,13.022540,383.560850,22.524505,354.223900,20.189538,390.065800,11.107968,389.870700,9.921923,389.649375,7.989891,389.438775,8.113408,389.474700,8.021717,389.232850,7.775153,389.063775,7.850118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,18:30:00,400.724150,14.559859,395.419600,12.676403,394.590550,14.021702,394.495275,14.934227,394.372850,15.033345,387.916550,22.533990,350.396700,19.543875,393.328725,14.595435,393.173975,13.094560,392.480800,10.726601,392.297875,10.879546,391.815750,10.595703,391.243075,10.264214,390.442375,10.432373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,19:00:00,399.549150,16.773802,396.453550,16.681420,394.485000,17.534020,393.951325,18.834313,393.848750,17.783047,386.971250,22.521963,348.509900,19.634363,362.259750,18.773880,386.150800,16.805757,392.051650,12.495767,391.879775,12.571288,391.701150,12.288642,391.196350,11.862153,390.696100,11.963220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,19:30:00,396.017862,14.275061,392.444675,13.215240,392.440350,14.375565,392.456400,15.361285,392.342550,15.104605,381.779425,22.555865,348.500500,19.649583,347.352300,17.720163,379.060875,17.090995,389.657050,16.506253,391.874275,14.939113,391.368250,13.792622,391.359775,13.079104,390.912125,12.398915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,20:00:00,396.200587,13.778701,394.087050,13.287943,393.017425,14.657770,392.657425,16.027147,392.278900,14.672033,388.790925,22.763845,351.859825,20.264467,378.465125,19.764680,391.675500,16.753328,391.399150,15.988838,391.281275,15.301595,391.076650,14.119440,390.861050,13.688823,390.601700,11.974730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,20:30:00,397.354775,14.287281,393.518450,12.909025,392.881750,13.510758,392.879100,15.151707,392.643275,14.248797,386.078875,22.644547,352.931450,20.286478,373.168150,17.367968,383.197750,17.081792,391.859425,12.227724,391.489050,12.061665,391.380525,11.645750,390.928750,11.232312,390.766700,11.284856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,21:00:00,397.817800,17.305242,394.755575,16.564667,394.697075,17.029863,394.647325,18.313915,394.757250,16.671238,384.647800,22.662475,352.618575,20.087643,351.739425,18.576775,365.722350,16.258633,391.555850,14.482950,394.019850,13.434390,393.789175,13.009623,392.935200,12.658692,392.326250,12.730318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,21:30:00,398.066963,16.497471,395.004975,16.453605,394.677250,17.043208,394.536175,18.196190,394.382625,16.851968,387.005475,22.754255,353.567600,20.247062,376.628850,20.518983,393.889675,15.655143,393.140425,11.759833,393.005525,11.816068,392.829550,11.544748,392.494200,11.202580,391.913575,11.344940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,22:00:00,395.658362,14.626858,393.071575,13.096992,392.950450,13.511138,392.687450,14.639095,392.535675,13.871938,382.739075,22.768670,350.170825,19.878460,367.844575,18.404000,392.211700,14.438738,391.752150,10.850365,391.742750,11.009144,391.607950,10.780843,391.460550,10.491224,391.398475,10.639597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,22:30:00,-897.587363,-1235.389851,397.440225,15.346550,394.595100,15.502865,393.845575,18.307420,394.150875,17.198963,386.427025,22.779760,350.771400,19.930532,344.428525,14.599537,-2241.331000,-2491.875741,-4803.091875,-4994.403100,-2252.372250,-2494.166515,-2220.788075,-2491.087371,-2205.729075,-2489.552331,-2205.650550,-2490.226448,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,23:00:00,-636.164387,-1231.047709,-1951.892750,-2482.384472,620.759525,18.056235,660.897350,19.402369,670.437525,19.421244,-2064.786625,-2485.419398,656.694075,20.289676,653.703775,20.169497,661.602675,20.628044,670.873075,20.568198,672.204700,20.622440,671.563275,20.320610,672.526525,20.249565,666.936500,20.156040,9,9,9,9,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,23:30:00,399.813950,12.230137,393.890625,11.704999,392.938750,12.728708,391.983350,13.383843,391.324475,12.773662,390.034975,22.782632,349.938825,19.846773,391.143400,12.020708,390.874350,10.910331,390.491025,8.415950,390.496925,8.560809,390.384525,8.377992,390.239725,8.054369,390.175900,8.053870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,00:00:00,401.239425,11.001064,394.050550,10.751767,393.373850,11.986356,392.763200,12.290252,392.511075,12.059738,386.138800,22.522120,349.294875,19.436777,392.304375,10.962070,391.955400,9.743032,391.540625,7.589581,391.383500,7.686634,391.144950,7.560924,391.002700,7.280954,390.890200,7.420464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,00:30:00,399.211150,11.872361,395.267225,11.716247,394.520750,12.218629,393.366650,13.076138,392.885050,12.626485,386.953875,22.582583,356.647725,19.141792,392.409000,10.671530,392.059833,8.652529,391.742300,7.014022,391.640350,7.843860,391.484450,7.729624,391.393000,7.511961,391.168700,7.596901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,01:00:00,396.907625,8.685059,393.617850,8.001942,393.463125,8.820974,393.329150,10.344603,393.143325,10.584713,390.234650,22.874720,366.948900,19.303980,392.748025,9.719104,392.394675,8.414137,391.952900,6.738883,391.821750,6.892062,391.787925,6.799539,391.402375,6.546782,391.201025,6.603753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,01:30:00,401.989213,9.842035,397.298775,9.995646,395.823425,11.224045,394.939750,11.421613,394.831775,12.020310,389.231000,22.803150,361.363475,19.375260,394.354100,10.332602,393.841825,8.976614,393.127775,7.158082,392.987050,7.292017,393.057500,7.216422,392.825325,6.961354,392.632425,7.055283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,02:00:00,401.889050,8.182822,396.357450,7.954880,395.153275,8.696170,394.452750,9.983559,394.240350,10.768057,388.980450,22.842868,368.698875,18.877175,393.934650,9.377309,393.594800,7.907274,393.542500,6.325657,393.773950,6.456844,394.058425,6.400448,393.525625,6.225513,393.300150,6.260617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,02:30:00,399.531800,7.653096,395.639925,7.354950,395.329800,8.060386,395.433350,9.502188,395.662025,9.645528,391.318975,22.998440,377.047125,19.359520,396.032725,9.196883,396.014075,7.843241,395.692900,6.230997,395.500500,6.257385,395.100325,6.167362,393.933200,5.997992,393.261400,6.027989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,03:00:00,403.755612,9.744759,398.714475,9.574223,398.320125,10.268440,397.735850,10.887207,397.468450,11.668945,390.694175,22.739532,362.001400,19.777720,396.695450,10.768240,395.790500,9.543045,394.758300,7.422779,394.276625,7.483230,393.849125,7.387185,392.842225,7.144878,392.215875,7.344644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,03:30:00,404.151975,12.073586,400.784475,11.709330,397.916650,12.597163,397.252900,12.308218,396.994775,12.833348,392.918350,22.681210,356.209775,19.502540,396.568650,11.551169,396.208750,10.374881,396.174325,8.251647,395.695375,8.352873,395.079525,8.196875,394.041075,7.924123,393.044825,8.069116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,04:00:00,403.175063,8.697751,400.098900,8.425083,399.028625,9.188796,398.405700,10.562347,398.100300,11.000528,393.019175,22.758225,373.420175,19.488425,397.786675,9.671162,397.133400,8.327682,396.151375,6.506593,395.863275,6.603531,394.823950,6.509054,393.460150,6.284506,392.539950,6.321783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,04:30:00,398.845613,8.004551,396.292325,7.727867,394.850475,8.599502,394.447075,10.026121,394.320525,10.750790,390.480375,22.675230,373.873425,17.362680,393.609600,9.472587,393.266200,8.321977,392.623975,6.450468,392.523050,6.537050,392.224400,6.479285,391.968125,6.289062,391.712625,6.334559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,05:00:00,396.638688,8.532025,394.525500,8.660823,393.770125,9.743135,393.704000,11.175130,393.543700,12.264960,384.692675,22.545015,362.698975,19.151308,393.124625,9.880601,392.897075,8.637371,392.603600,6.669753,392.435775,6.772825,392.087950,6.666529,391.759425,6.495344,391.596950,6.528198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,05:30:00,399.405375,7.678888,396.685175,7.740749,396.675375,8.714908,396.250175,10.085140,395.835325,10.330217,388.222800,22.780205,382.580875,17.586185,395.414050,8.691425,394.825300,7.374659,394.503825,6.025174,394.159925,6.162010,393.811700,6.111920,393.069350,5.962776,392.355625,5.968193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,06:00:00,399.774588,8.286033,397.180050,7.699654,396.988525,8.486721,397.064475,9.765327,397.143450,9.769062,387.672500,22.623433,370.431750,19.213207,396.947850,9.847751,396.192025,8.588032,395.438175,6.782928,395.254300,6.902097,394.881725,6.808837,393.289375,6.578964,392.244750,6.674403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,06:30:00,401.405775,11.125864,398.698650,11.335212,397.626575,12.344462,397.310425,12.642735,396.872125,13.259108,386.134350,22.325612,353.788325,19.307318,396.616000,11.269070,396.062350,10.221172,395.097950,8.145485,395.130975,8.257569,394.751225,8.110847,393.814825,7.795794,393.050050,8.017657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,07:00:00,401.409637,9.695311,399.479175,10.252117,398.913725,11.619868,398.568625,12.270628,398.448550,13.182402,390.762550,22.594828,361.927350,19.657375,397.787625,10.582120,397.290775,9.471032,396.357075,7.311774,395.942750,7.402536,395.393625,7.259122,394.527700,6.945875,393.664625,7.072789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,07:30:00,400.630425,10.784610,397.541850,10.247142,395.456750,10.831766,394.793575,11.821910,393.863050,12.841425,384.398825,22.310292,350.599250,19.122015,393.399550,11.494066,393.056650,10.238023,392.685225,8.175915,392.537550,8.215866,392.380900,8.024589,392.191650,7.696083,391.880350,7.867553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,08:00:00,400.120025,10.078471,397.452850,9.813981,395.957650,10.594992,395.724550,11.903865,395.942050,11.691650,389.594150,22.759220,366.670425,19.563115,395.884425,10.490493,395.474050,9.244529,394.561950,7.168928,394.383475,7.299068,394.018675,7.163704,392.860750,6.876878,392.233275,6.957459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,08:30:00,398.469788,10.526213,395.975375,10.253054,395.866500,11.036925,395.169400,12.583675,395.245125,12.726645,385.961500,22.551615,355.760025,19.634115,395.059425,11.633773,394.364225,10.292221,393.510300,7.909625,393.410350,8.011595,392.904375,7.857860,392.378175,7.530957,391.753675,7.729004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,09:00:00,396.029675,8.861656,394.237050,9.347485,393.517800,10.380291,393.280750,11.439505,393.280425,11.979228,385.241675,22.622033,370.783625,18.973142,392.894625,9.798315,392.657400,8.547413,392.333300,6.608934,392.163050,6.768121,391.853200,6.665743,391.723450,6.466137,391.534225,6.543644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,09:30:00,392.915775,8.032867,391.501200,7.910707,390.944125,8.804926,390.820575,10.320790,390.888300,10.485628,383.460675,22.566255,376.595500,17.437880,391.203475,9.357174,391.067025,8.182520,390.805075,6.258691,390.833325,6.407782,390.791875,6.300594,390.794825,6.147642,390.746375,6.198234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,10:00:00,392.745887,7.032473,390.659025,6.707628,390.222400,7.062154,390.006925,8.310249,390.112175,7.968514,381.691875,22.605823,385.870425,14.342135,390.669700,8.510120,390.526300,7.497443,390.351025,5.706798,390.456250,5.818120,390.449225,5.675157,390.455300,5.596581,390.482975,5.646563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,10:30:00,391.817250,10.421253,390.206525,9.538495,389.907100,10.081538,389.600900,11.471550,389.699675,11.385135,380.148650,22.512328,355.102025,19.311080,390.409950,11.227351,390.392775,9.895538,390.090725,7.759812,390.191225,7.808580,390.231500,7.645096,390.194300,7.328181,390.191750,7.419622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,11:00:00,391.631512,9.128332,389.844275,8.703088,389.633100,9.780505,389.345325,11.081999,389.588575,11.301870,378.924200,22.217985,359.140200,18.906973,390.048150,9.874411,389.985475,8.635734,389.663575,6.637924,389.781625,6.739828,389.780375,6.685747,389.827375,6.495632,389.840450,6.525087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,11:30:00,391.337562,8.919938,389.582050,9.089902,389.506275,9.971618,389.124575,10.463031,389.682275,10.540965,377.044025,22.341905,365.335325,18.734370,390.294550,9.814032,390.172900,8.595407,389.884100,6.617171,389.908925,6.724633,389.816300,6.592576,389.789275,6.379611,390.068625,6.457781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,12:00:00,390.581975,9.852530,389.666850,9.746788,389.246700,10.524579,389.026000,11.631320,389.319950,12.136653,379.237625,22.565127,344.778050,19.454027,389.715175,12.061248,389.530625,10.321147,389.229600,7.730793,389.390850,7.927635,389.471600,7.777777,389.402250,7.471435,389.388125,7.593546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,12:30:00,390.560088,7.690618,388.700900,7.683291,388.392400,8.453374,388.187175,9.845631,388.365325,9.823109,379.394000,22.592220,370.554500,16.163365,389.144425,9.074709,389.124150,7.756902,389.117750,5.885414,389.195050,5.992825,389.364600,5.869429,389.340625,5.742347,389.356000,5.778078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,13:00:00,390.187363,5.413961,388.442475,5.170009,387.767475,5.247653,387.672275,5.821149,388.134950,5.456182,380.827200,22.673627,388.794875,9.765837,389.174425,6.583440,389.125100,5.641058,388.863100,4.506049,388.968800,4.561613,389.214650,4.475487,389.145300,4.423804,389.240575,4.446469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,13:30:00,389.920875,5.715258,388.353925,5.100527,388.228650,5.437570,388.080325,6.302846,388.363125,6.288246,382.395675,22.872565,385.382650,12.478245,389.177925,7.242293,389.020975,6.245281,388.834975,4.953970,388.970250,5.036557,389.062650,5.015645,389.215650,4.929827,389.337125,4.955801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,14:00:00,389.966725,6.937614,388.231550,6.576425,388.021075,7.178302,387.787500,8.395255,387.976400,8.369381,378.956750,22.669855,381.113950,14.565500,388.659125,8.352709,388.777025,7.190220,388.759325,5.680562,388.848925,5.789843,388.742650,5.728803,388.700050,5.494573,388.703675,5.496711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,14:30:00,389.484500,7.332846,388.121275,7.071395,387.917500,7.730384,387.778725,9.061115,387.871700,9.183708,376.557900,22.556282,380.630750,15.552813,388.616400,8.488805,388.626450,7.281628,388.401475,5.750123,388.510575,5.901633,388.508275,5.826691,388.503100,5.656807,388.605775,5.653276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,15:00:00,390.406425,7.085790,388.080900,6.916512,387.771950,7.698624,387.589525,8.954807,387.965875,9.094178,374.787000,22.291600,381.162550,13.888020,388.523200,8.205603,388.401975,7.005695,388.304700,5.497671,388.389475,5.589419,388.397850,5.534185,388.419250,5.410743,388.465375,5.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,15:30:00,390.864888,6.538262,388.666425,6.141385,388.114075,6.430689,387.855625,7.483466,387.966075,7.036332,379.165675,22.514615,387.311700,12.338660,388.571800,7.727550,388.479125,6.710009,388.241300,5.200740,388.341225,5.307839,388.351050,5.242333,388.374450,5.104603,388.444900,5.129483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,16:00:00,391.483663,6.895457,387.990350,6.556760,388.020325,7.259857,388.022025,8.372914,388.091000,8.640105,376.447675,22.321568,384.517175,12.962282,388.565375,8.005430,388.497525,6.918359,388.342975,5.462085,388.444150,5.549901,388.453550,5.428615,388.471175,5.221264,388.505225,5.186309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,16:30:00,393.706237,6.623048,389.291850,6.261089,388.677175,6.581338,388.717650,7.447182,388.782675,7.217019,382.205725,22.725388,387.300550,12.228652,388.985000,7.745094,388.835125,6.781047,388.565550,5.285439,388.606250,5.349419,388.556200,5.216964,388.515500,5.056156,388.518625,5.018789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,17:00:00,394.369725,5.986423,389.958950,5.364315,389.667775,5.814989,389.541450,6.389502,389.466675,6.272871,381.659725,22.453577,385.081250,11.539149,389.590750,7.131681,389.334050,6.067711,389.057500,4.930647,389.036675,4.990147,389.039650,4.878821,388.975200,4.720839,388.926875,4.669337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,17:30:00,397.723075,5.422242,391.278900,5.157560,390.328800,5.390455,390.332000,5.926315,390.204775,5.829094,386.626400,22.566322,390.380650,7.800413,390.002825,5.931375,389.725225,5.207253,389.485050,4.199062,389.716700,4.193752,390.038225,4.045628,390.465675,3.873178,389.383700,3.731352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,18:00:00,396.116750,4.010922,392.724325,3.649912,390.658900,3.424682,390.350875,3.307065,390.221325,3.187888,386.493100,22.735905,390.360450,4.943123,389.802975,3.954840,389.327700,3.542368,389.015725,3.056707,389.078050,2.963656,389.063150,2.886838,389.112375,2.781789,388.888375,2.706729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,18:30:00,398.269025,5.593817,392.377075,4.767357,390.935550,4.821945,390.961400,5.223066,390.826350,5.063038,388.746525,22.729578,390.947475,10.450572,391.239925,7.058626,392.806775,6.098358,395.369075,4.660717,396.145225,4.678443,394.531925,4.616861,389.967025,4.435548,389.422375,4.408740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,19:00:00,397.454300,5.826980,395.715125,5.561818,393.720075,5.640019,394.515500,6.075157,394.952050,5.728064,386.023950,22.678553,396.243050,10.016281,396.722400,7.391706,397.107050,6.535266,395.717225,5.056729,393.942175,5.105081,391.627050,5.033467,389.892500,4.779362,389.538425,4.674657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,19:30:00,399.895375,5.864208,399.123525,5.695257,397.055850,5.866017,396.180775,6.255600,395.701900,5.930638,387.142350,22.666510,395.502925,9.769616,394.686450,7.373208,393.014475,6.318849,391.575850,4.913701,390.949550,4.913808,390.284150,4.779965,389.073325,4.437882,388.648475,4.339125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,20:00:00,398.296913,6.102173,397.180675,5.836513,397.557700,6.149505,396.672775,6.648131,395.000275,6.270411,385.113700,22.454725,394.390775,10.544758,393.908875,7.733220,392.020500,6.776099,390.881750,5.101862,390.390950,5.104475,390.049075,5.009891,389.692625,4.805751,389.273000,4.699722,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,20:30:00,399.537062,4.759424,397.638775,4.837604,396.643050,5.031216,396.138600,5.268872,395.316800,4.994149,386.715500,22.647230,395.230125,7.950982,397.249250,6.150700,400.284600,5.418068,400.328275,4.215878,399.748750,4.142719,394.952050,3.925425,390.087925,3.601955,388.951400,3.395012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,21:00:00,402.045325,4.634184,398.779775,4.237087,396.851075,4.291552,396.528150,4.486023,394.376325,4.339330,386.882750,22.611290,394.213775,7.568166,393.753775,5.878582,398.981825,5.251014,399.338200,4.214206,392.956700,4.197094,391.191425,4.066047,390.339200,3.772431,388.958600,3.592534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,21:30:00,399.303913,6.888070,397.292100,6.781323,396.604200,7.210078,396.088800,8.048650,394.922450,8.003224,386.532000,22.570302,392.915425,11.625346,394.164050,8.139074,394.636325,7.104980,396.965775,5.604966,396.616075,5.664675,394.228600,5.550071,390.859350,5.260806,389.783425,5.187613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,22:00:00,401.348738,5.951234,396.808100,5.425805,395.972400,5.653834,395.998075,6.231920,395.816050,6.048476,385.629000,22.413195,393.702950,11.167163,394.040100,7.548370,393.153000,6.548111,395.083175,5.073674,398.682200,5.090268,397.146225,4.912471,391.245575,4.644810,390.240225,4.538739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,22:30:00,400.044800,6.012349,397.837375,6.101787,396.423900,6.415934,395.889825,7.165882,395.193100,6.915561,386.785250,22.490928,393.872775,9.750528,393.499200,7.021230,395.675575,6.081881,398.972875,4.823752,395.546750,4.820241,392.034775,4.643349,390.028700,4.328277,389.303250,4.176868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,23:00:00,399.407537,5.650669,399.045275,5.074882,398.204625,5.296954,397.766325,5.624707,395.677000,5.220256,384.121225,22.394705,394.767150,10.048030,395.354700,7.410108,393.642975,6.272930,392.258700,4.781519,392.169550,4.776486,392.542775,4.670827,390.404000,4.469031,389.204475,4.396959,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,23:30:00,402.596750,7.453327,400.068750,7.502583,398.871425,8.317082,398.638075,9.610892,397.923625,9.774871,387.016450,22.524023,392.557625,14.611233,394.946125,8.610574,392.867450,7.293397,391.762400,5.680850,391.377650,5.708970,391.107750,5.607248,390.645750,5.319570,390.349500,5.291811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,00:00:00,405.225712,6.372415,399.340550,6.378557,397.439900,6.847384,397.270875,7.779254,396.876100,7.751140,389.727425,22.485450,395.866925,10.030692,394.678950,7.529841,393.002900,6.437815,391.352250,4.968247,390.951950,4.973701,390.676300,4.825445,390.424600,4.544021,390.236375,4.464824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,00:30:00,400.624912,5.353380,398.167800,5.238848,399.104750,5.577511,397.358350,5.907052,395.819375,5.555221,389.035925,22.481237,395.672150,8.250464,394.508600,6.393661,395.342033,5.486373,401.286867,4.296127,394.974225,4.202657,393.117250,4.048640,390.836050,3.830981,390.194750,3.805040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,01:00:00,402.038675,5.365496,400.938825,5.053354,400.797675,5.264218,399.884975,5.524531,397.835050,5.317042,385.294350,22.391365,397.093625,8.983451,395.294075,6.876821,393.513825,5.932391,392.213800,4.377275,403.565725,4.432757,406.694200,4.350297,394.767325,4.091754,390.295750,3.967965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,01:30:00,403.008038,5.435236,402.726500,5.586508,401.597275,5.830889,400.430350,6.284982,398.985100,5.908095,387.378250,22.592600,398.004275,8.135946,396.676675,6.478337,394.784975,5.577338,393.404775,4.266462,394.242775,4.208866,399.782375,4.086013,396.997000,3.744842,391.496925,3.640708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,02:00:00,405.250088,4.369376,404.527550,4.247190,402.964300,4.292378,400.901075,4.303294,400.251650,4.298687,390.824175,22.712793,398.521225,6.660244,396.445675,5.218467,394.630150,4.619965,393.752825,3.651402,393.307825,3.575591,392.270125,3.403764,390.785775,3.104003,390.210450,2.989143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,02:30:00,408.516788,4.902862,406.451700,4.562077,407.277125,4.681357,406.688450,4.858018,399.790550,4.467322,392.046725,22.605625,399.341800,7.673604,397.573625,5.913322,395.119650,5.248385,392.334450,4.000707,391.275200,3.881138,390.985325,3.807765,390.718525,3.582426,390.593900,3.436821,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,03:00:00,404.594388,6.444669,405.504525,6.318763,404.546300,6.650407,403.612200,7.249427,398.582275,6.519021,393.419350,22.846322,397.509150,9.732586,395.391600,7.760565,392.337025,6.561230,390.941275,4.745011,392.401825,4.761312,392.688325,4.661852,395.013050,4.427803,389.659150,4.356698,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,03:30:00,403.008662,6.761544,402.873300,6.406115,401.830475,6.833163,401.680050,7.410994,397.920425,6.845470,390.007325,22.682008,394.403675,12.394265,392.213500,7.851673,391.202900,6.523128,396.470250,4.962484,392.256900,5.016466,391.395675,4.917862,389.619025,4.847763,389.519550,4.677005,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,04:00:00,402.955525,6.141199,402.388000,6.433523,402.291425,6.922033,400.564875,7.564094,398.385175,7.434390,388.269625,22.499518,396.011675,9.513995,393.413350,7.060151,391.817850,5.998005,390.757725,4.588712,390.539675,4.653667,390.418375,4.585739,390.206050,4.395966,389.920075,4.359699,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,04:30:00,403.683250,5.609270,401.830350,5.480524,401.983725,5.684127,399.598150,6.037865,397.048125,5.544393,386.163350,22.345618,394.752050,8.521925,392.200575,6.618172,390.797500,5.698641,390.402075,4.477606,390.299625,4.617952,390.222700,4.673282,390.105500,4.598551,390.075350,4.908848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,05:00:00,405.826938,4.491699,402.430275,4.480418,400.088050,4.554712,399.761800,4.759395,399.540025,4.331068,388.577325,22.468742,397.248825,6.097555,393.238800,4.695235,391.454750,4.314635,390.549150,3.775691,390.091600,3.851840,389.945175,3.941519,389.939225,4.239691,389.930450,4.361749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,05:30:00,408.651313,4.316768,403.251300,4.098823,401.832525,4.043592,400.566600,4.152562,400.057400,4.207778,388.866525,22.344227,398.097600,6.727417,393.342725,5.242481,391.802000,4.748994,391.165000,3.952562,390.744900,4.005924,390.181150,4.000936,390.164875,4.249278,390.145275,4.563688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,06:00:00,407.457313,4.119646,405.474150,3.964285,404.677275,3.991624,401.397450,4.012423,399.222525,4.062829,391.757700,22.499582,398.443675,6.257881,394.427350,5.063551,392.033975,4.752889,391.136250,4.118728,390.817200,4.290215,390.640125,4.613805,390.378675,4.753395,390.400075,4.871716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,06:30:00,406.132600,4.728560,403.655575,4.466866,400.176025,4.421623,399.686350,4.576490,399.484775,4.532184,387.223500,22.324087,399.100025,7.863280,396.212525,6.644782,393.880900,6.570546,392.471625,5.861463,391.862825,6.036113,391.221000,6.136663,390.637650,6.014917,390.482150,5.905174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,07:00:00,408.671500,5.494033,403.300025,5.247772,401.672875,5.470626,401.346925,5.844203,401.041600,5.876911,390.083125,22.441093,400.169275,9.590013,397.465625,8.175196,394.893125,7.778918,393.117250,6.843273,392.182050,6.970849,391.632975,6.978938,390.546400,6.446906,390.240975,6.218094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,07:30:00,410.406488,4.936435,406.650850,5.021564,402.040075,5.258273,401.888100,5.571137,401.124775,5.674442,390.621600,22.230630,400.307250,7.712790,397.516625,6.792402,395.251650,6.630028,393.548875,5.997680,392.879800,6.025500,391.706975,5.762467,390.818100,5.435289,390.396850,5.337467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,08:00:00,409.215475,4.469860,407.398900,4.254369,403.227000,4.362112,401.660850,4.467825,401.140825,4.754199,390.995825,22.267367,400.995675,7.821630,398.699250,6.915316,396.139800,6.660926,394.726425,5.842495,394.444075,5.828765,393.242125,5.602828,391.689025,5.375710,390.782500,5.197563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,08:30:00,407.873725,5.116655,404.069125,4.948757,399.918325,5.068474,399.856375,5.405026,400.340450,5.464659,391.606900,22.432098,401.186575,8.655624,400.303700,7.356487,397.438675,7.051162,395.775100,6.108226,395.363425,6.133881,394.844425,6.076009,392.443525,5.867634,390.886075,5.647557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,09:00:00,410.493050,4.649011,405.347425,4.749688,400.088150,5.094105,400.430925,5.342168,401.620275,5.258870,390.356600,22.425442,402.329975,7.060550,399.585875,6.368662,397.745675,6.099770,396.615000,5.713020,396.188450,5.721288,395.434725,5.648688,393.880925,5.603854,393.058575,5.592601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,09:30:00,410.619963,4.876033,405.491225,4.791389,400.254525,5.121007,399.605150,5.142307,400.555400,5.281503,390.506050,22.069087,401.907650,7.568564,399.976625,6.732414,397.980975,6.437302,396.918725,5.883036,396.270425,5.856178,395.515200,5.727186,393.773300,5.651117,392.832000,5.581153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,10:00:00,411.836112,5.146733,402.357500,5.135437,398.915150,5.501310,397.905525,5.413633,399.276175,5.652419,393.977750,22.335575,400.211100,7.550700,400.047775,6.677031,398.616750,6.401984,397.178350,5.880950,396.360775,5.942338,395.673150,5.927014,394.087050,5.907201,393.174925,5.858275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,10:30:00,405.610762,5.545144,397.191250,5.608321,394.486325,5.936763,393.189600,5.652737,395.129125,5.918325,390.362400,22.220150,396.776725,7.204031,397.199600,6.477007,397.173800,6.238405,396.805825,5.969978,396.418875,5.975234,396.142275,5.951421,395.211225,5.987446,394.094375,6.058326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,11:00:00,403.830888,5.878630,393.902375,5.959172,391.074275,6.345131,390.292975,5.866436,392.461675,6.267154,388.241675,22.205630,394.265750,7.568265,394.664050,6.850807,395.022250,6.653861,395.100050,6.390048,395.159875,6.372208,395.057700,6.354598,394.731900,6.343362,394.220100,6.265635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,11:30:00,397.361950,6.709060,393.235225,6.749162,390.566275,7.011422,389.846925,6.875329,391.147750,7.180750,388.270100,22.446500,391.787475,9.150691,391.994125,7.892358,392.203525,7.581117,392.132650,7.078081,392.193050,7.080126,392.186050,7.059788,392.146350,6.994400,391.959675,6.989332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,12:00:00,392.859188,7.217807,390.125375,7.250390,389.024125,7.374988,388.884075,7.912098,389.442150,7.486364,377.520025,22.321372,390.556550,8.691917,390.629175,7.874840,390.747325,7.767241,390.667625,7.286226,390.688925,7.253862,390.721925,7.250223,390.678375,7.129392,390.600800,7.102317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,12:30:00,391.613300,7.192915,389.427975,7.112918,388.422050,7.100009,388.397300,7.408036,388.730725,7.000507,372.980425,22.282583,389.522725,7.916918,389.570050,7.331292,389.700650,7.181610,389.762200,6.958818,389.920475,6.930870,389.989200,6.921296,390.017175,6.837657,390.050025,6.823279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,13:00:00,391.601388,7.788823,388.763375,7.453647,387.940600,7.498735,388.074675,7.857302,388.596925,7.510910,369.087400,22.088683,389.513200,9.847293,389.470325,8.612233,389.580000,8.275041,389.609675,7.642433,389.687575,7.629241,389.746225,7.590490,389.834125,7.469319,389.867025,7.451607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,13:30:00,391.791363,7.796130,389.265850,7.546132,388.215900,7.560873,387.987950,7.882136,388.376750,7.757068,374.618150,22.578755,389.157925,10.017646,389.174075,8.796463,389.382600,8.399140,389.331250,7.665864,389.400675,7.639680,389.437000,7.598561,389.484525,7.489091,389.482450,7.460394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,14:00:00,391.431838,7.749923,389.236250,7.552513,388.336525,7.599069,388.321150,7.887358,388.583175,7.803152,374.927150,22.530427,389.478275,9.799376,389.412175,8.713060,389.530350,8.340524,389.555425,7.649574,389.697050,7.589052,389.772500,7.553548,389.746275,7.433883,389.795150,7.403918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,14:30:00,392.823938,7.664821,390.237400,7.448068,389.419925,7.460358,389.096175,7.685640,389.323575,7.658310,371.284075,22.022743,389.969100,9.480510,389.913775,8.458517,389.990375,8.124476,389.928825,7.479429,389.993675,7.468849,389.986550,7.425560,390.037750,7.298668,390.083325,7.256755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,15:00:00,394.405238,7.602495,391.616600,7.424567,389.907225,7.397707,389.579175,7.545631,389.728700,7.477272,372.887625,22.053945,390.227975,8.396609,390.172850,7.664453,390.244700,7.479183,390.214100,7.131122,390.258525,7.118054,390.267550,7.113401,390.303500,7.062940,390.299975,7.068375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,15:30:00,393.620937,7.543565,390.718675,7.370032,389.940350,7.388232,389.831800,7.508899,390.014525,7.473410,370.036150,21.982340,390.477500,9.147870,390.402125,8.189967,390.442900,7.912108,390.425400,7.380460,390.473125,7.359831,390.469825,7.276177,390.484875,7.167844,390.477600,7.104316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,16:00:00,394.226288,7.404095,391.622725,7.255654,390.896925,7.236160,390.602050,7.270346,390.543125,7.186526,374.206575,22.313825,390.859000,8.591065,390.689350,7.760732,390.664975,7.544588,390.611050,7.209494,390.601950,7.145604,390.592175,7.074163,390.566850,7.029406,390.560975,7.024280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,16:30:00,397.394187,8.138741,392.725125,7.812784,391.442700,7.929481,391.109425,8.149953,391.033525,8.179878,372.572725,22.019620,391.482475,10.809891,391.228100,9.575492,391.098350,9.002160,390.998800,8.213701,390.982300,8.163614,390.997250,8.146677,390.978150,8.011653,390.975925,7.967816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,17:00:00,398.056775,8.222901,393.084300,8.084988,392.259400,8.155993,392.106375,8.369594,392.047975,8.247637,376.950600,22.235312,392.379600,10.463262,392.083125,9.350016,391.988625,8.839966,391.828500,8.093819,391.794800,8.060369,391.774050,8.025172,391.746950,7.921200,391.695000,7.892508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,17:30:00,398.896875,7.712701,393.332675,7.571607,392.836900,7.653741,392.779000,7.807470,392.712825,7.885019,377.726425,22.041783,392.906500,9.242556,392.699225,8.438328,392.503350,8.232655,392.288950,7.698217,392.251175,7.681179,392.163350,7.631438,392.018825,7.524081,391.944400,7.532657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,18:00:00,401.567038,8.421846,395.053800,8.074417,393.674075,8.186001,393.295275,8.389127,393.079875,8.355495,380.833600,22.170405,393.171975,10.768302,392.881275,9.613456,392.698900,9.191129,392.479400,8.442709,392.477975,8.472282,392.458575,8.452888,392.331375,8.332224,392.165050,8.353403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,18:30:00,402.472775,8.086421,395.540900,8.136812,393.924800,8.261219,393.600775,8.370667,393.361250,8.320171,384.409750,22.289260,393.582200,9.626285,393.237075,8.678386,393.066775,8.479928,392.884350,8.066101,392.787250,8.008137,392.748525,8.039966,392.637875,7.950669,392.581400,7.980313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,19:00:00,406.177100,8.173191,397.154250,8.167461,394.989875,8.240364,394.621800,8.347494,394.426250,8.423380,386.687250,22.115585,394.377475,9.590145,393.998800,8.746933,393.719925,8.696023,393.595450,8.312262,393.536500,8.243227,393.495425,8.272615,393.408400,8.174537,393.317625,8.150654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,19:30:00,405.902325,8.281080,398.346725,8.272772,396.028875,8.303883,395.744100,8.392366,395.431400,8.455586,390.509250,22.329528,395.220425,9.598127,394.779850,8.890875,394.499700,8.804845,394.226675,8.347104,394.030050,8.321418,393.823075,8.268731,393.551975,8.209131,393.272425,8.156481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,20:00:00,408.247187,8.302898,397.488725,8.320562,396.937950,8.367596,396.427950,8.463629,395.929400,8.524340,395.907050,22.415825,396.001100,9.460597,395.354775,8.821392,394.825775,8.658459,394.597125,8.378212,394.319825,8.331153,393.996500,8.346397,393.577500,8.293184,393.333200,8.308205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,20:30:00,404.641537,8.489874,397.843875,8.527731,396.518550,8.590277,395.759100,8.697827,395.393775,8.789100,402.988675,22.910765,394.014700,11.890641,394.907500,8.867855,394.531300,8.786210,394.120275,8.635394,394.005525,8.554215,393.872275,8.573770,393.725225,8.478870,393.301950,8.487956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,21:00:00,401.401487,8.538437,397.388025,8.535020,395.850275,8.535396,395.478775,8.562783,395.241300,8.584607,420.970175,23.460895,386.035650,16.212740,394.825000,8.675336,394.627125,8.637600,394.504650,8.642813,394.268175,8.550240,394.074475,8.566261,393.533200,8.500876,393.148225,8.502702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,21:30:00,406.000700,8.660918,398.059500,8.682355,396.307750,8.711001,395.974950,8.708136,395.645500,8.711476,425.611925,23.578715,381.629375,17.710738,395.081550,8.761810,394.828775,8.737016,394.569225,8.730366,394.417750,8.655188,394.302450,8.662851,394.074400,8.580601,393.782725,8.575550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,22:00:00,403.043637,8.727139,398.436000,8.745877,397.107050,8.744512,395.950900,8.755432,395.604275,8.767311,425.235350,23.502470,391.038100,14.711430,395.163175,8.834519,394.876825,8.816152,394.718975,8.823373,394.541475,8.740672,394.446350,8.740887,394.061925,8.665383,393.884925,8.640784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,22:30:00,399.049163,9.297619,397.052800,8.862177,396.707900,8.839866,396.518625,8.843944,396.451875,8.854424,419.608975,23.551737,384.653675,14.561740,396.096650,10.613566,395.855525,9.937874,395.703025,9.623442,395.521800,9.590223,395.396250,9.593091,395.205750,9.458547,394.886600,9.427557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,23:00:00,-769.814075,-1234.855298,-2200.512875,-2487.323348,-2201.149400,-2487.013095,-2201.376550,-2485.224080,-2201.477150,-2485.595827,-2183.830475,-2482.247432,-2234.181825,-2484.770250,-2261.638050,-2488.890454,-4804.091400,-4989.817940,-4801.265200,-4991.250277,-4801.430000,-4991.188790,-2164.963450,-2491.571835,-2146.930500,-2491.770483,-2137.207400,-2490.621053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,01:00:00,-8626.275762,-8737.928625,-7264.224400,-7477.412270,-7275.944300,-7478.021133,-7283.456825,-7479.504960,-7289.580775,-7480.421678,-7283.735225,-7480.686745,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2017,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2017,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2017,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2017,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2017,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2017,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2017,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2017,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2017,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2017,05:30:00,-3370.903075,-3742.108525,-4691.979950,-4993.576497,-4705.155275,-4993.958954,-4711.114575,-4994.316975,-4722.599325,-4994.362151,-4700.392400,-4985.016593,-4726.374725,-4993.581207,-4733.683950,-4993.861547,-1990.040075,-2486.180983,-2010.046875,-2486.881406,-2026.900475,-2487.678132,-2046.342825,-2488.524068,-2061.945525,-2489.184916,-2072.640675,-2489.377542,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2017,06:00:00,420.793862,7.123556,418.763600,7.260806,419.435525,7.030561,418.701375,6.676111,413.275650,6.902181,434.247225,25.379685,402.314675,8.673312,400.657000,8.534044,400.344250,8.710865,398.993525,8.755885,398.366450,8.445973,397.869450,8.269865,398.257625,8.587581,397.921950,8.707577,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,06:30:00,426.153700,6.535114,424.664925,6.495286,420.024025,6.344162,415.943700,6.127371,413.072775,6.472570,437.661875,24.895663,406.877250,7.949430,402.209100,7.952774,401.201350,8.109445,400.864875,8.273977,400.930825,8.218611,401.072575,8.230529,400.498625,8.255858,399.989475,8.365382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,07:00:00,427.555713,6.642885,424.562550,6.606483,420.802150,6.388698,416.364525,6.238447,414.822625,6.401556,436.796275,25.082688,407.967375,7.601010,402.922250,7.810142,402.165800,8.089921,402.072150,8.388314,402.000475,8.361410,401.566850,8.475394,400.787850,8.528309,400.200925,8.647982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,07:30:00,425.538738,6.667501,422.653500,6.625176,419.094025,6.403356,416.634950,6.233031,414.848875,6.437993,434.369325,25.118547,411.624675,7.477250,406.633900,7.751124,403.650650,8.287734,402.929650,8.637795,402.213425,8.657945,401.446625,8.711930,399.614300,8.739429,398.868750,8.715901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,08:00:00,435.518637,6.807782,424.690375,6.756919,417.295100,6.769336,415.141700,6.746445,414.557675,6.904083,443.088075,25.074807,411.093675,7.692499,406.422500,8.244111,405.067275,8.786883,403.258150,8.677851,401.967625,8.677027,400.714150,8.587570,399.353625,8.550306,399.015550,8.555658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,08:30:00,430.975838,7.088483,418.770775,7.023971,413.809550,7.175288,412.948000,7.275911,413.393700,7.406295,442.786725,25.170010,411.457875,7.997125,406.763075,8.415670,404.530325,8.856332,403.541675,8.582114,402.780475,8.614748,402.098675,8.598241,401.354725,8.604797,400.837825,8.619828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,09:00:00,433.096625,7.334273,420.842675,7.296815,412.447050,7.501921,411.334850,7.957688,411.748975,8.336719,444.607650,25.138805,410.558000,8.586208,408.355800,8.938262,405.669650,9.362484,404.876975,8.580708,404.512800,8.686803,403.957950,8.708671,402.333075,8.755554,400.181275,8.556033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,09:30:00,424.945137,7.543918,419.033875,7.504157,410.830875,7.876964,409.108350,8.537362,410.070550,9.322743,442.533800,25.255420,409.288300,9.243537,408.589275,9.523888,406.225125,9.289766,405.567175,8.653674,405.313325,8.745744,404.723050,8.758691,403.462175,8.731105,401.561600,8.708480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,10:00:00,418.422888,7.990748,410.093750,7.885659,408.363850,8.418868,408.281575,8.856352,409.422875,9.172007,437.594525,25.070118,408.716725,9.211139,408.943625,9.209033,406.831325,8.705820,405.492475,8.636792,404.195825,8.673149,402.389050,8.642249,400.948425,8.515797,399.911000,8.454383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,10:30:00,414.258675,8.637647,408.804700,8.519754,407.423325,9.050718,407.287300,9.295825,407.940600,9.303030,431.343500,25.051190,407.417800,9.362922,408.044175,9.300779,406.986175,8.719072,405.303475,8.571882,403.455275,8.496530,401.512200,8.322815,399.597550,8.124089,398.971600,8.038014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,11:00:00,411.060575,9.029903,406.662225,8.988492,405.044450,9.353596,403.843375,9.557552,404.218050,9.558129,429.462050,25.081370,403.246650,9.512925,403.602400,9.387345,402.954475,8.596889,402.813125,8.375063,401.954900,8.314507,400.461475,8.154137,398.476275,7.972975,397.367000,7.832332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,11:30:00,402.995513,9.387623,400.542775,9.347522,399.492700,9.852171,398.341375,10.204895,399.285800,10.231807,423.882625,25.102287,399.591250,9.878740,400.425475,9.682997,400.334925,8.858478,400.281700,8.656397,400.017800,8.579828,399.619350,8.457871,399.088900,8.306710,398.648400,8.265799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,12:00:00,399.027788,9.636859,398.312575,9.656147,397.181150,10.150840,396.874475,10.537335,397.614925,10.436720,416.909550,24.981833,397.228000,10.021178,397.908725,9.546798,398.172800,9.084350,398.234350,8.961871,398.304175,8.850734,398.291200,8.753890,398.185875,8.605785,397.982575,8.588390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,12:30:00,397.388163,9.683022,396.435125,9.759520,395.676500,10.208068,395.110925,10.522200,395.876250,10.434085,412.987650,24.932002,395.528700,9.976342,396.245925,9.429317,396.501300,8.972601,396.615350,8.814347,396.758975,8.727521,396.621000,8.593198,396.478925,8.386344,396.373900,8.185867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,13:00:00,396.613100,9.587261,395.506500,9.736935,394.856875,10.025782,394.600525,10.350680,394.982050,10.160478,409.618600,25.071705,394.361450,9.671382,394.998500,8.989479,395.255750,8.622669,395.382875,8.484914,395.457950,8.393126,395.453025,8.283131,395.438700,8.103921,395.456500,8.025892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,13:30:00,395.775050,9.322831,394.608975,9.502087,394.029300,9.706668,393.569400,9.965645,394.036175,9.790925,408.652800,24.989252,393.380025,9.158418,393.946025,8.377492,394.120675,7.981760,394.303000,7.849359,394.432350,7.763879,394.448425,7.595178,394.485325,7.408009,394.522650,7.268792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,14:00:00,396.119550,9.060551,395.131750,9.241283,394.181025,9.377122,393.786500,9.591649,394.141575,9.432430,408.141350,24.883505,393.207475,8.746790,393.965375,8.076884,394.222225,7.743563,394.367350,7.591001,394.480925,7.535152,394.520075,7.479591,394.554275,7.353954,394.610775,7.309135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,14:30:00,397.446125,8.900586,395.737800,9.060519,394.658400,9.188282,394.516800,9.410035,394.737175,9.053669,409.459000,25.044550,393.618600,9.434823,394.407225,8.097712,394.642525,7.756733,394.781375,7.587743,394.912450,7.518432,394.936600,7.415848,394.973350,7.300133,395.041825,7.280556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,15:00:00,397.461987,8.705035,395.957225,8.894709,395.377700,9.077044,395.200175,9.301856,395.246975,8.726208,409.980100,24.738077,394.103550,8.557611,394.907175,7.846446,395.077350,7.538401,395.164575,7.408582,395.228025,7.321253,395.258225,7.248334,395.250200,7.122146,395.270525,7.071582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,15:30:00,399.250950,8.553220,397.185325,8.672120,396.770500,8.904223,396.209275,9.130195,395.779900,8.411154,409.560275,24.998458,394.560125,8.148881,395.297275,7.640386,395.396750,7.370525,395.467625,7.284476,395.507775,7.211386,395.496550,7.116976,395.469050,7.000673,395.492350,6.946674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,16:00:00,400.942613,8.433342,397.917925,8.473232,397.285600,8.744072,396.976850,8.902924,396.653300,8.118075,411.885450,24.725752,395.444675,7.998841,396.046900,7.585567,396.029975,7.312269,396.006950,7.208183,396.023325,7.142885,396.006050,7.092466,395.925550,6.978538,395.899775,6.954114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,16:30:00,402.123713,8.377301,398.798650,8.387294,398.275950,8.633926,397.918475,8.737956,397.512075,7.927142,413.656450,24.957978,396.274750,7.982629,396.782675,7.596355,396.644050,7.363290,396.594975,7.275880,396.558675,7.210234,396.457825,7.155423,396.318900,7.054546,396.210325,7.006804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,17:00:00,404.898188,8.340263,400.626900,8.308648,398.951900,8.589504,398.575275,8.696455,398.080525,7.774445,413.951200,24.770035,396.828825,7.910084,397.274200,7.542178,397.261275,7.350146,397.045200,7.229399,396.986125,7.140554,396.936100,7.095398,396.773950,6.968539,396.673075,6.898497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,17:30:00,404.660388,8.390989,400.234800,8.291555,399.972950,8.553375,399.352850,8.654139,398.767425,7.757905,416.332550,24.928942,397.507675,7.921062,397.847075,7.583179,397.738700,7.396745,397.452925,7.283402,397.292925,7.206968,397.123150,7.124246,396.841075,6.991015,396.777100,6.952568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,18:00:00,404.142113,8.340516,400.917650,8.230009,400.235225,8.573918,399.779400,8.655152,399.040950,7.779092,417.517975,24.571583,397.919250,7.931222,398.372525,7.590179,398.211650,7.403728,398.014800,7.315016,397.848425,7.243701,397.620025,7.156445,397.307950,7.013972,397.169425,6.961153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,18:30:00,404.140325,8.296529,400.951625,8.207323,400.810950,8.574217,400.300650,8.635025,399.686725,7.752099,419.633650,24.555038,398.489925,7.921376,398.821150,7.577902,398.754250,7.436545,398.480075,7.364779,398.351675,7.301966,398.184425,7.267978,397.857200,7.166969,397.618350,7.130949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,19:00:00,413.013987,8.425594,407.235000,8.328788,402.422450,8.556355,401.597825,8.594997,400.930900,7.830544,420.635050,24.920510,399.763250,8.030591,399.996150,7.713978,399.701550,7.606876,399.446400,7.573993,399.265900,7.539319,399.156350,7.547910,399.140750,7.516053,399.384375,7.637704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,19:30:00,410.980287,8.507606,406.930800,8.439312,404.285000,8.558794,403.450450,8.587367,402.903025,8.026240,421.362600,24.602353,401.779425,8.295751,402.301050,8.055449,402.272050,8.086038,402.196950,8.180648,402.245325,8.199511,402.389550,8.328060,402.278125,8.362758,402.164900,8.501659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,20:00:00,411.416463,8.779364,405.760425,8.718647,405.149075,8.794241,404.678725,8.824250,404.200925,8.514746,423.063850,24.472045,402.999950,8.805371,403.261675,8.587254,402.889625,8.610817,402.282950,8.636864,401.881300,8.600293,401.317325,8.624029,400.433350,8.566704,399.572225,8.580338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,20:30:00,410.069750,8.890692,405.554300,8.874090,404.564375,8.966528,403.900125,8.971423,403.213750,8.682792,427.992525,24.465307,402.014875,8.964221,402.160225,8.738106,401.687800,8.692649,401.331575,8.681405,400.958575,8.630095,400.530650,8.628044,399.993850,8.546069,399.811800,8.547793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,21:00:00,405.806475,9.009585,403.389300,8.969168,403.268425,9.055240,402.970200,9.048808,402.453350,8.755045,424.439750,24.412155,401.295650,9.026314,401.548375,8.787213,401.333425,8.723545,401.085025,8.708793,400.787825,8.657929,400.609525,8.668787,400.338975,8.594016,400.261100,8.638189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,21:30:00,403.441413,9.078583,402.240975,9.048509,402.309150,9.166961,402.021850,9.152836,401.631225,8.867274,418.804450,24.365660,400.566825,9.116108,400.935300,8.868857,400.703375,8.860190,400.599650,8.876130,400.501800,8.787112,400.244400,8.803934,399.936625,8.687001,399.779725,8.729537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,22:00:00,402.988162,9.081377,401.697025,9.077279,401.384625,9.189048,401.121475,9.144183,400.816100,8.888776,416.302450,24.329045,399.875650,9.341772,400.156075,8.920396,400.109225,8.927735,399.999775,8.924473,399.837075,8.837942,399.722425,8.848251,399.758800,8.746923,399.857325,8.767667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,22:30:00,404.784413,9.135620,403.022725,9.114859,402.710100,9.201973,402.673500,9.193010,402.568250,8.981455,417.135350,24.881990,401.588525,9.545346,402.109600,9.093821,402.272750,9.060786,402.386875,9.037306,402.470575,8.978529,402.553400,8.963321,402.697425,8.882970,402.767225,8.881187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,23:00:00,407.665350,9.253008,406.100000,9.238502,405.974575,9.310445,405.839525,9.297662,405.809725,9.112310,418.988700,24.787383,405.021375,9.470108,405.481000,9.197428,405.552450,9.106938,405.518850,9.108072,405.288725,9.027062,405.243850,9.038424,405.241850,8.937079,405.341775,8.944157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,23:30:00,408.689138,9.225294,407.878550,9.245999,407.406625,9.280480,407.332700,9.242245,407.143775,9.075422,421.581900,24.589633,406.084775,9.340456,406.279525,9.066391,406.056000,9.039440,405.848000,9.008190,405.836550,8.942544,405.886600,8.922040,405.624625,8.816952,405.383975,8.826700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,00:00:00,410.403275,9.235409,408.933475,9.216798,408.952525,9.239735,408.750825,9.235311,408.569150,9.097202,422.068775,24.549945,407.775800,9.368185,408.149725,9.106287,408.084350,9.145796,408.022450,9.115426,407.883275,9.056965,407.688175,9.052033,407.498050,8.961289,407.276925,8.945626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,00:30:00,410.560475,9.304747,409.614725,9.306049,409.657925,9.339255,409.441900,9.345865,408.999075,9.170801,422.980050,24.503085,408.009475,9.406197,408.395475,9.193918,408.217167,9.130192,408.038767,9.081797,408.000250,9.036776,407.757925,9.021672,407.381975,8.923472,407.247550,8.923589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,01:00:00,411.516700,9.293470,410.031700,9.296890,410.111200,9.347790,409.942250,9.343205,409.744375,9.145245,423.097150,24.504637,408.983100,9.393741,409.187250,9.182050,409.093300,9.094141,409.031900,9.067104,409.024675,9.013281,409.010525,9.004599,408.594550,8.904424,408.566025,8.909045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,01:30:00,412.245775,9.216740,410.957125,9.231162,410.579300,9.262059,410.380400,9.238304,409.981150,9.034181,425.261200,24.520798,409.010900,9.662248,409.334925,9.132283,409.197025,9.025698,409.138250,8.995582,408.991500,8.940430,408.859875,8.927469,408.594050,8.833103,408.247625,8.853031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,02:00:00,411.809438,9.114460,410.736800,9.118909,410.505825,9.147775,410.114025,9.088254,409.875450,8.927920,424.215325,24.497285,408.777500,9.345993,409.141225,9.050626,408.914325,8.960777,408.785750,8.947216,408.672475,8.888844,408.437025,8.886346,408.118000,8.815582,407.586300,8.824980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,02:30:00,410.922687,9.041510,409.594575,9.052902,409.232325,9.062411,408.891725,9.003654,408.549825,8.867144,423.983700,24.464433,407.384075,10.232847,407.699250,9.036452,407.485725,8.929873,407.171975,8.870206,406.882625,8.813709,406.665425,8.788885,406.220850,8.708286,405.704250,8.659943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,03:00:00,410.191413,8.976227,408.354500,8.972407,407.985700,8.975863,407.474175,8.932462,407.017825,8.812568,424.427525,24.404823,405.906250,9.582447,406.207475,8.955151,405.809050,8.884811,405.585150,8.826875,405.414350,8.777974,405.236750,8.755352,404.602500,8.666720,404.248325,8.670266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,03:30:00,408.907862,9.033921,407.700675,9.015174,407.328800,9.063909,406.847250,9.045443,406.454775,8.940175,422.549450,24.346837,405.527200,9.332961,405.506350,9.005264,405.216050,8.897684,404.949775,8.852270,404.889800,8.818047,404.737475,8.809959,404.462450,8.746205,404.382525,8.758281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,04:00:00,409.447100,9.127652,407.507975,9.105933,406.988275,9.144454,406.638700,9.145453,406.385600,9.022684,422.040250,24.370050,405.395050,9.291008,405.590925,9.086208,405.451100,9.026823,405.323300,9.027647,405.249575,8.987873,405.243300,9.013414,405.226000,8.960653,405.274050,8.981694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,04:30:00,411.248550,9.260197,408.456625,9.244116,407.737725,9.262787,407.342625,9.288218,407.325200,9.164515,423.484125,24.325995,406.315475,9.932510,406.580925,9.323054,406.541400,9.241410,406.526300,9.218305,406.507400,9.173784,406.533250,9.182780,406.465900,9.109716,406.471975,9.131246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,05:00:00,412.174613,9.382356,410.149400,9.365414,409.270075,9.372160,408.869425,9.389684,408.587000,9.276597,426.062225,24.366867,407.657700,9.700870,408.008700,9.394017,407.938925,9.338329,407.872675,9.334061,407.832350,9.278938,407.812375,9.291439,407.762175,9.214256,407.776075,9.233733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,05:30:00,411.786900,9.521910,410.671275,9.514997,410.361750,9.510621,410.033850,9.527654,409.832550,9.409121,425.181325,24.406370,409.016550,9.730795,409.318850,9.476526,409.167750,9.429891,409.136575,9.419844,409.080875,9.362413,409.075475,9.361933,409.018225,9.261070,408.976300,9.276235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,06:00:00,412.860638,9.601233,411.661600,9.595096,411.547150,9.596207,411.355050,9.610167,411.128975,9.501154,424.175525,24.377210,410.311000,9.725549,410.671650,9.535352,410.579500,9.510559,410.435175,9.502018,410.343225,9.450555,410.312925,9.451727,410.206325,9.348983,410.080750,9.355295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,06:30:00,414.439663,9.629649,412.958625,9.637877,412.530525,9.608628,412.373900,9.597384,412.218450,9.494541,425.268550,24.310785,411.463025,9.737482,411.667975,9.553456,411.493350,9.510771,411.403525,9.457298,411.312025,9.443974,411.270450,9.432407,411.148425,9.354379,411.093000,9.367245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,07:00:00,416.414400,9.643925,414.181650,9.642597,414.227225,9.647990,414.004925,9.648143,413.880775,9.566451,427.945450,24.257388,413.144375,9.756147,413.342800,9.586046,413.298050,9.503168,413.267250,9.470477,413.278925,9.441898,413.295625,9.436984,413.287775,9.384431,413.301325,9.402976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,07:30:00,419.241513,9.725599,417.010625,9.724713,416.411275,9.748282,416.118200,9.763680,415.867300,9.645189,428.849475,24.142727,415.199075,9.834916,415.483100,9.686874,415.396075,9.584325,415.248475,9.551478,415.202925,9.518213,415.056375,9.509360,414.879975,9.434482,414.475525,9.445567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,08:00:00,420.703537,9.764354,418.132575,9.773357,418.035175,9.798129,417.877100,9.801845,417.714300,9.670015,430.841575,24.110770,417.060800,9.860439,417.396550,9.704585,417.363300,9.607434,417.337900,9.573283,417.332125,9.529845,417.394075,9.525748,417.234475,9.447052,417.132400,9.462855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,08:30:00,422.055463,9.815966,420.373100,9.812502,420.084250,9.874101,419.731375,9.900503,419.506600,9.745207,433.659600,24.086490,419.053050,9.918906,419.174225,9.758311,419.061800,9.681352,419.054300,9.662942,418.982475,9.602639,418.865050,9.601005,418.715525,9.494354,418.587225,9.497062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,09:00:00,421.234687,9.888580,420.101725,9.887661,420.185900,9.985833,419.950875,10.037558,419.856050,9.832071,432.260275,24.033817,419.250175,9.989748,419.526975,9.838979,419.445450,9.735441,419.346650,9.701276,419.324150,9.652009,419.231450,9.636168,419.037150,9.529618,418.755525,9.514053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,09:30:00,420.012825,9.943179,419.217650,9.939197,418.898175,10.094027,418.705425,10.173858,418.674500,9.893132,431.308575,24.166063,418.240825,10.059023,418.640275,9.921348,418.604300,9.741400,418.527925,9.685614,418.469325,9.655759,418.410500,9.636677,418.157050,9.576003,418.115050,9.547987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,10:00:00,418.847250,10.038664,417.741475,10.027491,417.266850,10.265350,417.129925,10.479547,417.346025,10.042029,430.856400,24.373945,417.020925,10.263787,417.551825,10.060356,417.631625,9.793694,417.686025,9.701884,417.755350,9.704974,417.723275,9.673621,417.609250,9.633290,417.491025,9.629884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,10:30:00,417.434987,10.032042,416.487350,10.053711,416.098075,10.316692,415.858200,10.593063,415.900500,9.988290,429.239225,24.396440,415.622625,10.238138,416.097100,9.884486,416.274350,9.642209,416.252725,9.519042,416.336875,9.560951,416.270775,9.491150,416.222650,9.456904,416.131625,9.470584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,11:00:00,415.939563,9.951788,414.962975,9.966435,414.662600,10.270110,414.548350,10.585820,414.547850,9.930357,427.719925,24.417105,414.282875,10.162293,414.796650,9.796113,414.885175,9.623459,414.988025,9.538290,415.092775,9.540398,415.131700,9.490335,415.147625,9.434593,415.158700,9.419976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,11:30:00,415.452375,9.894764,414.364975,9.897956,413.758700,10.311830,413.855975,10.672995,414.195025,9.872223,426.722750,24.442783,413.962275,10.045257,414.476300,9.689426,414.737700,9.481034,414.827500,9.362538,414.984125,9.399823,414.981400,9.319608,415.000500,9.268668,415.017750,9.212698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,12:00:00,414.222538,9.735684,413.399125,9.749887,413.024425,10.326100,412.741250,10.632490,413.213575,9.732198,425.205625,24.375265,413.107075,9.865302,413.674600,9.491327,413.815975,9.273994,413.965725,9.161060,414.084850,9.223765,414.100100,9.146147,414.153625,9.087905,414.156075,9.039223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,12:30:00,413.365338,9.764901,412.554925,9.753376,411.889625,10.377715,411.758450,10.495610,411.726475,9.601125,424.781475,24.314178,412.077200,9.749916,412.902475,9.512423,413.271700,9.341387,413.575650,9.240407,413.724550,9.289527,413.724350,9.217537,413.748550,9.171415,413.789750,9.144680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,13:00:00,413.555462,9.922255,412.353100,9.878716,412.271300,10.445650,411.424350,10.488628,411.654600,9.688097,424.982350,24.347378,411.849500,9.801944,412.579000,9.618194,412.749875,9.489057,413.206925,9.421475,413.396975,9.414136,413.517200,9.311608,413.553575,9.261914,413.527925,9.227033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,13:30:00,413.744625,9.851294,411.972225,9.852869,411.356400,10.216943,411.113075,10.154485,411.241050,9.481437,426.078100,24.358930,411.270525,9.604791,411.888150,9.436777,412.056300,9.264252,412.113525,9.195299,412.214950,9.206446,412.153750,9.119715,412.099375,9.030644,412.063375,8.967708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,14:00:00,413.650675,9.863014,411.125625,9.768021,408.884000,10.012722,408.440000,9.850328,409.343400,9.307747,424.542900,24.373715,409.582700,9.348519,410.405450,9.143657,410.786575,8.919674,411.012025,8.861215,411.116050,8.883937,411.258725,8.801566,411.255000,8.743936,411.169600,8.689304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,14:30:00,413.361950,9.921382,409.406800,9.766295,407.558525,9.798457,407.256075,9.471050,408.214000,9.126033,423.860800,24.398055,408.602750,9.114439,409.546625,8.869101,409.889875,8.629945,409.802850,8.547753,409.768025,8.523103,409.679525,8.429108,409.346800,8.330651,409.150975,8.217526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,15:00:00,414.221500,9.945594,409.432625,9.810675,407.519400,9.613636,406.172700,9.231471,407.042525,8.958574,424.162325,24.403590,408.101875,8.998776,408.874075,8.780014,409.025250,8.644413,409.062225,8.581722,409.034450,8.558149,408.943125,8.485758,408.820625,8.375294,408.691575,8.366634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,15:30:00,415.155350,9.989046,408.297950,9.930481,406.679950,9.714585,405.940825,9.364113,406.396775,9.130264,424.675700,24.430150,406.475725,9.234900,407.156600,9.008954,407.226850,8.848351,407.156300,8.788054,407.032850,8.730564,406.885875,8.665723,406.687400,8.536293,406.348550,8.490948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,16:00:00,414.702000,9.833772,406.900675,9.786868,406.467175,9.476077,406.247225,9.208181,406.033900,9.027124,427.531175,24.404530,405.539500,9.163036,405.763600,8.907639,405.557825,8.734107,405.347575,8.632075,405.194825,8.555271,404.993675,8.450997,404.762775,8.315900,404.650625,8.249164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,16:30:00,416.889125,9.660799,409.956775,9.591868,409.171500,9.335468,408.185550,9.124886,407.805275,8.980372,429.295500,24.427872,407.171325,9.124912,407.338450,8.906148,407.186975,8.804775,407.281200,8.784377,407.394075,8.750682,407.722475,8.766521,408.213825,8.731467,408.546325,8.801404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,17:00:00,422.641575,9.623458,415.096925,9.533284,412.388575,9.328621,411.076150,9.183292,410.846600,9.104351,434.414950,24.374782,410.000050,9.286307,410.210375,9.100752,410.064300,9.068151,410.073775,9.076476,410.131175,9.041143,410.195550,9.062096,410.211850,8.997928,410.263575,9.060926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,17:30:00,422.181537,9.623522,414.778350,9.547443,414.593700,9.364467,413.576950,9.253508,413.193375,9.202008,436.713425,24.346225,411.929100,9.396445,412.109075,9.222858,412.028200,9.226346,411.936650,9.228977,411.838300,9.173370,411.767100,9.189668,411.611275,9.100767,411.538325,9.153923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,18:00:00,419.274788,9.607549,414.918925,9.488166,414.634375,9.384850,414.246425,9.315206,413.949350,9.247296,433.985250,24.245848,413.112975,9.414492,413.027675,9.254731,412.739550,9.229800,412.661350,9.221252,412.604975,9.159757,412.525475,9.173514,412.246075,9.086854,412.219100,9.126975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,18:30:00,422.146037,9.523665,417.700050,9.443434,415.403950,9.371180,414.976050,9.295297,414.553100,9.235655,434.536275,24.326830,413.499300,9.408544,413.510750,9.249883,413.211525,9.225739,413.073800,9.226375,413.032475,9.170114,412.894950,9.183014,412.784225,9.101872,412.681950,9.140508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,19:00:00,415.971387,9.478294,414.292125,9.423835,414.890450,9.369024,414.197700,9.305739,414.436700,9.230119,431.896750,24.417803,413.292200,9.417749,413.312950,9.260109,412.989000,9.203822,412.927250,9.194411,412.815425,9.141825,412.793900,9.149890,412.538375,9.077882,412.256425,9.105967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,19:30:00,415.290012,9.339691,414.032575,9.306323,413.889375,9.228932,413.633575,9.144096,413.360975,9.094475,429.223550,24.389178,412.718500,9.329849,412.891450,9.144540,412.787650,9.124932,412.662825,9.109977,412.599575,9.055960,412.542300,9.065003,412.329575,8.995711,412.304250,9.026753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,20:00:00,415.673225,9.273246,414.197625,9.238226,414.204600,9.201826,413.772925,9.163728,413.468500,9.073310,428.428025,24.348670,412.898800,9.273283,413.097850,9.130532,412.819175,9.035652,412.649125,9.008796,412.577775,8.974253,412.376275,8.975077,412.292250,8.923562,412.215850,8.944442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,20:30:00,415.012412,9.213770,413.400925,9.186720,413.332700,9.193330,413.271575,9.150279,413.141625,9.050256,427.737325,24.398813,412.112325,9.237567,412.327525,9.088491,412.204200,8.977719,412.042650,8.936657,411.953300,8.913001,411.751675,8.902345,411.526975,8.855023,411.420075,8.866718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,21:00:00,413.279925,9.210099,412.215925,9.170181,412.090475,9.219249,411.995925,9.177355,411.833450,9.074741,424.959275,24.344358,411.219325,9.245327,411.469125,9.087299,411.321900,8.984697,411.157400,8.945612,411.160275,8.926885,411.139600,8.916755,411.035175,8.869056,410.867825,8.889990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,21:30:00,413.464637,9.247414,411.819950,9.217754,411.773500,9.258134,411.628950,9.213575,411.418125,9.126125,424.116675,24.391662,410.735975,9.761717,411.020950,9.155633,410.941375,9.057218,410.820950,9.022758,410.729125,8.996791,410.681375,8.982874,410.564050,8.930047,410.533850,8.947896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,22:00:00,414.758062,9.328542,412.004575,9.278238,411.713425,9.295803,411.602750,9.259514,411.547725,9.169683,425.039925,24.711675,410.673450,10.096464,411.022975,9.263705,411.035425,9.144740,410.981025,9.109807,410.895950,9.077825,410.814400,9.069449,410.716425,9.013274,410.736175,9.041321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,22:30:00,415.190500,9.382962,412.738825,9.350823,412.260250,9.350109,412.165400,9.322931,412.149350,9.232441,427.046850,24.717913,411.290850,9.784919,411.562875,9.310724,411.509725,9.209930,411.420350,9.171953,411.370925,9.142510,411.287150,9.129402,411.224525,9.069245,411.180125,9.093062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,23:00:00,416.908613,9.402776,412.795150,9.366694,412.552525,9.349055,412.397350,9.317263,412.349800,9.220348,427.531825,24.731448,411.413200,9.590348,411.720650,9.268625,411.589650,9.184164,411.516100,9.160126,411.424150,9.128645,411.278125,9.118231,411.104200,9.051469,411.076025,9.082389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,23:30:00,416.546150,9.351760,414.443450,9.324901,412.898000,9.258995,412.718000,9.209538,412.396925,9.142283,429.536525,24.738415,411.360425,9.593810,411.585375,9.213293,411.421625,9.170526,411.266550,9.139398,411.200725,9.111217,411.161550,9.105633,410.967450,9.052137,410.839250,9.082038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,00:00:00,414.422937,9.352194,412.641200,9.318545,412.467875,9.308408,412.094675,9.297852,412.059200,9.223499,426.633400,24.746533,411.260025,9.522693,411.525975,9.280259,411.387500,9.184817,411.264875,9.165714,411.158475,9.133910,411.051450,9.132966,410.839375,9.082443,410.744825,9.112959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,00:30:00,417.977962,9.403929,413.459075,9.360858,412.336250,9.334924,412.123625,9.291364,411.963850,9.219888,429.344875,24.712895,411.215100,9.487647,411.376450,9.256565,411.156433,9.222526,411.107867,9.219387,410.993450,9.185488,410.868550,9.188307,410.719075,9.119498,410.567100,9.164744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,01:00:00,420.705513,9.414387,413.175925,9.347461,413.510450,9.295529,412.951925,9.250912,412.441475,9.208683,432.024925,24.722272,411.327525,9.480721,411.442300,9.262778,411.163575,9.242519,410.927225,9.242386,410.807100,9.200274,410.693300,9.215147,410.499275,9.152403,410.326325,9.194018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,01:30:00,414.931663,9.466009,412.254450,9.398137,413.076050,9.390148,412.260550,9.374637,411.949350,9.308826,431.947100,24.763650,410.779600,9.677089,411.080825,9.390819,410.861575,9.314199,410.783050,9.295402,410.658025,9.255389,410.525650,9.262945,410.277100,9.217906,410.200375,9.246906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,02:00:00,413.868450,9.527370,411.582700,9.474491,411.829675,9.472929,411.414625,9.453807,411.137075,9.383862,427.259075,24.781937,410.482600,9.676341,410.783275,9.454080,410.706500,9.379908,410.558975,9.359642,410.458350,9.324697,410.331750,9.328171,410.204825,9.277060,410.203800,9.309110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,02:30:00,417.659650,9.566820,412.025000,9.515358,411.737900,9.512188,411.371450,9.481497,411.167375,9.410908,427.888875,24.770405,410.543350,9.664562,410.827675,9.466315,410.804375,9.408364,410.617475,9.384849,410.508950,9.344110,410.409900,9.348209,410.306000,9.299068,410.279450,9.331462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,03:00:00,413.773037,9.606332,411.926375,9.564361,411.639475,9.563240,411.524225,9.527453,411.503425,9.461572,426.039825,24.829932,410.690550,9.767456,411.002125,9.510269,410.910050,9.454766,410.798625,9.455053,410.760675,9.407516,410.769600,9.410333,410.693900,9.350262,410.662750,9.393238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,03:30:00,413.494487,9.736752,412.256500,9.716711,412.417775,9.677292,412.080325,9.639565,411.929575,9.599500,424.262500,24.828615,411.229125,9.817727,411.482000,9.615006,411.524600,9.599075,411.316850,9.609901,411.238600,9.518458,411.236425,9.551187,411.116450,9.455087,411.118325,9.497274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,04:00:00,414.195088,9.860356,412.727725,9.839296,412.692675,9.805126,412.533275,9.792461,412.526800,9.734698,425.830550,24.849193,411.604425,10.102715,411.919325,9.748819,411.906950,9.760895,411.820625,9.755629,411.789575,9.677322,411.776625,9.710728,411.746700,9.631648,411.778350,9.664411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,04:30:00,414.515688,9.975413,413.446150,9.956445,413.297300,9.924716,413.111000,9.905677,413.042025,9.840047,427.505800,24.884900,412.266800,10.303873,412.568900,9.983565,412.511300,9.850359,412.433050,9.856318,412.389400,9.781551,412.376000,9.801810,412.270575,9.729676,412.264525,9.769786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,05:00:00,415.281462,10.054008,414.132500,10.038418,414.011925,9.994723,413.776825,9.968664,413.706875,9.947935,432.741950,24.859885,413.097350,10.307098,413.377000,10.008141,413.237650,9.964507,413.201525,9.982659,413.154100,9.881065,413.140600,9.919464,413.076200,9.836720,413.102975,9.885755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,05:30:00,416.514500,10.314010,415.546450,10.252603,415.061700,10.162595,414.918625,10.139912,414.922250,10.125498,430.982975,24.834273,415.595075,18.038508,414.561275,10.743330,414.559325,10.566950,414.530050,10.532380,414.547750,10.386915,414.578550,10.390568,414.592650,10.291781,414.679125,10.269807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,06:00:00,417.971538,10.510327,416.778275,10.481220,416.517025,10.434300,416.326450,10.447838,416.266700,10.404385,431.297425,24.878563,417.345600,20.906970,415.939350,10.598482,416.036350,10.550725,416.065425,10.545047,416.054300,10.454482,416.074275,10.451130,416.069575,10.357365,416.122000,10.364265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,06:30:00,419.541925,10.730980,418.271200,10.698783,418.167150,10.651410,418.018500,10.668603,417.909500,10.623633,432.127000,24.892167,417.290275,11.913635,417.538650,10.788162,417.552700,10.738900,417.521200,10.740135,417.485175,10.641475,417.493375,10.652620,417.467375,10.547293,417.426925,10.538560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,07:00:00,420.680675,10.919255,419.595875,10.902920,419.338150,10.856505,419.217900,10.861420,419.253050,10.799710,432.479150,24.959180,418.523300,11.410905,418.936925,11.099190,418.834075,10.910137,418.783725,10.891358,418.756525,10.787430,418.690050,10.807038,418.616050,10.691782,418.623350,10.686703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,07:30:00,421.791513,11.028646,420.855550,11.016020,420.575775,10.970848,420.488050,10.982542,420.416025,10.996998,439.502650,24.974455,419.567750,11.421148,419.893825,11.074950,419.908125,11.001810,419.746675,11.006430,419.589825,10.893675,419.450575,10.930113,419.293225,10.826130,419.125675,10.835775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,08:00:00,421.639938,11.232061,420.800275,11.199253,420.442075,11.170350,420.257700,11.164123,420.154825,11.159040,433.462075,25.011448,419.487300,11.598515,419.699800,11.243223,419.611000,11.220183,419.399125,11.228980,419.150875,11.129805,419.068000,11.147360,418.484775,11.044628,418.270225,11.031930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,08:30:00,420.448975,11.431034,419.353025,11.417858,419.239475,11.378915,418.943050,11.380333,418.677275,11.323065,433.097750,25.086540,419.592950,21.653323,417.835150,11.515848,417.659875,11.456583,417.536925,11.408922,417.298650,11.289520,417.215050,11.296605,416.820950,11.139528,416.399775,11.110173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,09:00:00,418.340750,11.442056,417.477525,11.457598,417.153500,11.437195,416.909275,11.435923,416.840900,11.349340,433.367425,25.160360,417.184925,18.194627,416.457650,11.545758,416.390700,11.464883,416.215550,11.360378,416.173100,11.284725,415.915525,11.256015,415.605150,11.092003,415.301125,11.057450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,09:30:00,417.001800,11.438380,416.139475,11.443355,415.986500,11.457782,415.670550,11.463350,415.679575,11.343165,430.543200,25.208715,415.172575,12.421723,415.495150,11.551712,415.399975,11.318390,415.377900,11.230870,415.307100,11.245790,415.197825,11.199233,414.964750,11.112000,414.768275,11.082273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,10:00:00,415.467300,11.454616,414.847800,11.452180,414.067075,11.520072,413.732325,11.555105,413.868200,11.377347,429.497400,25.203670,413.639275,12.007938,414.043525,11.586875,413.900975,11.198205,413.697725,11.053903,413.738650,11.132815,413.676900,10.994405,413.476325,11.050162,412.736225,11.110463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,10:30:00,412.280738,11.380155,410.825675,11.396247,409.789475,11.637477,409.547150,11.654977,409.930075,11.374427,427.146450,25.283215,409.592275,12.116958,410.002550,11.340237,410.019700,10.900138,410.034250,10.700053,410.125075,10.789503,410.005625,10.649960,409.768675,10.633347,409.724775,10.693837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,11:00:00,408.055250,10.837633,406.767775,10.829688,405.212225,11.161250,404.602425,11.084898,404.715325,10.842667,422.712275,25.328050,405.999525,19.726490,404.791725,10.775453,404.822750,10.394970,404.574900,10.083963,404.647400,10.236857,404.403525,9.992373,404.252475,9.909590,404.339850,9.848161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,11:30:00,404.655875,10.831845,402.336200,10.736777,401.140875,10.844655,399.848825,10.881382,399.904725,10.524398,419.260675,25.381580,401.948900,19.708298,400.965900,10.722235,401.062425,10.219855,401.230050,9.960715,401.391950,10.061754,401.362100,9.885103,401.379550,9.839714,401.409200,9.802993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,12:00:00,401.233100,10.383344,399.217100,10.361550,398.352750,10.556440,397.425575,10.603198,398.323150,9.977691,416.225625,25.443678,398.529375,10.991588,399.409250,10.004004,399.742450,9.677407,399.785500,9.578667,399.851200,9.712456,399.699200,9.571064,399.692425,9.550519,399.659875,9.440415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,12:30:00,399.221525,10.211669,397.887650,10.134131,397.108250,10.289085,396.482450,10.236715,397.197250,9.890872,412.650225,25.480625,399.941400,24.638177,398.142375,10.554059,398.200950,9.995630,398.327475,9.747211,398.502850,9.772173,398.580875,9.627974,398.612500,9.592147,398.643750,9.548445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,13:00:00,403.193125,10.394299,397.838550,10.094812,396.179050,9.908235,395.503300,9.734611,396.172100,9.415142,414.102375,25.512915,396.417850,14.012515,396.629250,9.512131,397.305100,9.173722,397.514700,9.079202,397.708775,9.088869,397.814250,8.977711,397.843600,8.909762,397.901550,8.954296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,13:30:00,403.402788,10.359506,397.164450,10.038166,395.532700,9.863854,394.744500,9.835980,396.081200,9.551109,414.387775,25.527910,395.972625,10.615763,396.692150,9.559612,397.223150,9.346368,397.458600,9.269021,397.613675,9.254251,397.557125,9.212565,397.609450,9.161590,397.707775,9.194157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,14:00:00,405.608100,10.177418,398.716150,9.927968,397.446800,9.880526,396.711075,9.773038,397.264925,9.512423,415.658875,25.559558,397.039725,10.658125,397.584150,9.520655,397.815000,9.368531,397.957950,9.319071,398.049375,9.277534,398.086475,9.251733,398.136650,9.180854,398.155750,9.195539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,14:30:00,405.340588,10.475669,404.400200,10.303428,400.913775,10.198861,398.818050,10.110968,398.077025,9.894277,421.393800,25.567373,400.176725,23.156415,398.342950,10.241747,398.418850,9.926350,398.493300,9.787748,398.564850,9.656937,398.616675,9.645447,398.621200,9.533460,398.704975,9.547667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,15:00:00,402.885525,10.850504,400.971550,10.843128,400.627875,10.893170,399.808400,10.791553,399.737650,10.647232,419.833450,25.582092,401.248250,22.818382,399.541400,11.251940,399.471250,10.773630,399.275625,10.518885,399.206375,10.339824,399.141625,10.284088,398.973375,10.119651,398.960125,10.065580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,15:30:00,403.983538,10.391433,402.186600,10.384017,401.309025,10.309540,400.433175,10.214112,400.408625,10.138612,421.214525,25.511315,401.346550,21.496810,399.687375,10.168533,399.369850,9.954337,399.110750,9.834363,398.920775,9.714863,398.719600,9.660245,398.441750,9.499929,398.278725,9.441859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,16:00:00,405.956700,10.371252,403.973450,10.363248,403.229050,10.248170,402.610125,10.141598,401.985225,10.037555,418.858500,25.554807,401.757500,15.911483,400.589525,10.123320,400.223125,10.081554,399.980050,10.071595,399.602975,9.929823,399.243075,9.877146,398.518600,9.609876,398.158150,9.509014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,16:30:00,410.135612,10.302916,407.394200,10.298318,405.382625,10.156923,404.182925,10.054528,403.565700,10.021953,418.666175,25.564930,402.371250,11.816993,402.047600,10.229790,401.548475,10.198203,401.238700,10.191012,400.721200,10.037390,400.417275,10.030330,399.657100,9.811520,398.896825,9.684219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,17:00:00,409.741263,10.301364,406.480725,10.287888,406.299675,10.164185,404.930750,10.099395,404.169575,10.060650,423.799250,25.565805,403.245000,11.770562,402.726250,10.215667,402.146650,10.192562,401.571550,10.173860,400.985450,10.040122,400.550200,10.022240,399.946800,9.828149,399.088875,9.705504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,17:30:00,410.442875,10.220951,406.928550,10.217185,406.331100,10.073503,405.502950,9.976696,405.216975,9.942863,424.843600,25.486135,403.791125,10.888910,403.433325,10.114515,402.746000,10.123223,402.313750,10.129560,401.930650,9.999012,401.659775,9.998777,401.262075,9.838818,400.863150,9.788575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,18:00:00,411.621900,10.186689,408.277200,10.166068,407.092450,10.061718,406.070225,9.991435,405.501175,9.963057,426.784575,25.440825,404.485075,11.360410,404.151950,10.174513,403.494475,10.189895,403.106925,10.188353,402.696450,10.087585,402.395775,10.089145,401.429950,9.945753,401.023475,9.881500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,18:30:00,416.930512,10.431170,408.620775,10.389318,408.120975,10.317490,407.081375,10.273619,406.575525,10.282875,426.415200,25.428015,407.009325,18.653813,404.850050,11.078720,404.113600,10.804403,403.451550,10.582603,403.079375,10.449270,402.717925,10.403745,402.082475,10.225123,401.840250,10.064798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,19:00:00,416.177775,10.249044,411.603325,10.289695,410.256725,10.193533,408.464625,10.105525,406.804100,10.085594,431.456650,25.397165,406.531200,17.153478,405.218100,10.332800,404.549975,10.194625,404.169750,10.080427,403.608700,9.990185,403.203375,9.903822,402.484075,9.744138,402.019875,9.692154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,19:30:00,416.453588,10.078705,412.541300,10.071993,409.896250,9.956565,407.957050,9.814535,406.896150,9.817371,429.874100,25.353555,405.769600,11.785190,405.555175,10.081360,404.647550,9.962227,404.318825,9.876584,403.475700,9.796558,402.714175,9.751174,401.724375,9.643408,401.003325,9.632578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,20:00:00,415.819075,10.009646,411.639600,10.001416,409.591175,9.898940,407.818300,9.780003,406.555925,9.761302,428.173375,25.316728,405.444450,10.641513,405.526900,9.934064,405.174375,9.821958,404.913800,9.770317,404.325000,9.683837,403.725200,9.655217,402.933325,9.522863,401.672700,9.513994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,20:30:00,414.732712,9.893818,413.051675,9.891777,410.693225,9.766780,408.316375,9.593687,407.057475,9.619289,427.975625,25.286562,405.891300,10.260020,405.891075,9.800049,405.143550,9.724135,404.657200,9.704945,403.918125,9.618591,403.266425,9.609699,401.490300,9.480401,399.665450,9.414171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,21:00:00,413.901450,9.774371,411.193775,9.768020,408.989900,9.636744,407.226450,9.460011,406.573850,9.519565,425.916625,25.252503,405.528125,10.038472,405.288100,9.690916,404.616250,9.653326,403.790200,9.643471,402.969200,9.563704,402.219900,9.538751,400.516425,9.362478,399.120575,9.186308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,21:30:00,413.590600,9.637163,410.728150,9.644743,412.232875,9.487695,408.292275,9.279578,407.109900,9.375397,425.650800,25.190253,405.359200,9.903170,405.136325,9.564632,404.216250,9.531028,403.333300,9.510977,402.626225,9.446599,401.592850,9.354604,399.623200,9.141044,397.926875,8.969133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,22:00:00,415.141750,9.437166,413.027950,9.455092,410.095775,9.290123,408.118175,9.027441,406.357900,9.169475,424.382725,25.107563,404.454950,9.744574,404.106500,9.406204,403.200525,9.385274,402.141300,9.309575,401.159825,9.245712,399.633075,9.021352,397.405200,8.764413,396.382075,8.567791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,22:30:00,415.043988,9.193382,410.462975,9.207370,408.065125,9.019758,406.854825,8.751467,406.316800,8.968429,427.955075,25.094257,404.471275,10.542353,403.715500,9.352058,402.744075,9.302052,401.616850,9.109972,400.697250,8.992398,399.355150,8.844197,397.428650,8.602194,395.945925,8.388345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,23:00:00,413.108575,8.997860,411.402825,9.020434,410.379500,8.814182,408.541750,8.520199,407.088825,8.710402,425.856425,25.017395,405.231600,9.927154,403.713275,9.135618,402.150450,9.098007,400.929375,8.922064,399.977500,8.820936,398.875400,8.699677,396.631575,8.522438,395.552000,8.457384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,23:30:00,414.073438,9.547848,411.362000,9.523517,407.857575,9.531083,406.719625,9.337071,406.087825,9.689734,424.068650,24.940663,405.910475,19.957603,403.220250,10.974357,401.755500,10.451350,400.806350,9.861437,399.791400,9.725324,398.518825,9.620742,397.410400,9.435319,396.640000,9.329995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,00:00:00,412.999838,8.754785,409.080250,8.825567,406.955200,8.572781,406.271075,8.320739,405.877450,8.533877,425.040025,24.842770,403.435000,10.326616,402.544975,9.004679,401.342025,8.848218,399.854400,8.731417,399.036450,8.669150,398.296025,8.608707,397.147925,8.508218,396.632825,8.487969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,00:30:00,415.386000,8.290791,409.278475,8.323836,406.607000,8.096253,406.014950,7.763412,405.711975,8.108954,423.974525,24.772425,402.973900,9.587568,401.907750,8.722364,401.006400,8.604387,400.207833,8.449094,399.218775,8.448576,398.285200,8.420212,397.547175,8.383728,396.495325,8.385198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,01:00:00,414.446688,8.061921,407.833650,8.099574,406.272875,7.850198,405.460225,7.540959,405.113950,7.935464,425.839375,24.642410,402.792500,9.694036,402.022100,8.595300,401.194425,8.462761,400.583650,8.367810,399.889050,8.348397,399.214125,8.340626,397.452125,8.327529,396.295350,8.347098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,01:30:00,413.276462,7.815212,406.626625,7.869199,405.742150,7.566249,404.841425,7.232212,404.530250,7.690272,425.889325,24.549630,402.166625,9.150641,401.559675,8.429200,400.836475,8.358040,400.101875,8.320435,399.458700,8.310718,398.914200,8.297029,397.431550,8.247286,396.869125,8.256678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,02:00:00,416.673263,7.560142,408.850900,7.647709,407.059500,7.328861,406.423275,6.993771,406.618675,7.471667,427.476075,24.451085,403.528400,9.213477,402.014350,8.276033,400.851575,8.285840,399.811925,8.260950,399.373175,8.228698,398.934550,8.189329,398.008350,8.049302,396.720525,7.890585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,02:30:00,418.486725,7.331951,413.615825,7.422474,409.607350,7.162410,409.156425,6.868747,408.364200,7.238648,430.210850,24.394523,404.098850,8.774361,402.230250,8.117561,401.084900,8.134189,400.291175,8.101214,399.182500,8.039581,398.163475,7.927851,396.843050,7.720014,396.331350,7.615668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,03:00:00,423.550462,7.199257,413.663400,7.254896,410.655000,6.912689,409.322075,6.619007,408.489825,7.027629,428.578175,24.352945,403.524525,8.524753,401.638100,8.025101,400.463950,8.068543,399.683425,7.927664,399.100325,7.860605,398.405875,7.761163,396.875100,7.609021,396.411400,7.597119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,03:30:00,422.173550,7.491756,413.063075,7.606902,409.549100,7.382522,409.134725,7.146238,408.589025,7.481130,433.172850,24.282217,405.561250,16.379920,402.090575,9.079166,400.553475,8.702602,399.420075,8.415388,398.592600,8.359502,398.096000,8.282869,397.402825,8.138957,397.056475,8.070767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,04:00:00,420.563938,6.980210,411.007700,7.087465,410.434125,6.727295,409.363025,6.292035,408.537425,6.749323,430.762525,24.715623,404.002300,12.605704,401.895175,8.198082,400.872150,8.025666,399.950550,7.905353,399.198275,7.861922,397.909675,7.774041,396.444650,7.584733,395.974175,7.529198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,04:30:00,418.502062,6.661772,412.593950,6.767414,410.970750,6.409751,410.787250,6.024088,411.129550,6.499026,430.681250,24.492368,405.020650,8.964919,402.887425,7.702817,401.171300,7.683089,399.850750,7.616933,398.700800,7.602648,397.787450,7.542442,396.678650,7.412759,396.147225,7.373751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,05:00:00,422.978038,6.548623,421.743800,6.598029,421.060675,6.297925,418.790975,5.861998,411.992550,6.324321,430.467550,24.732780,407.356850,8.021141,403.821350,7.403798,400.929650,7.619671,399.512050,7.573280,398.694900,7.543756,397.926450,7.456212,396.618000,7.283006,396.177700,7.211452,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,05:30:00,424.635663,6.385185,418.498575,6.411749,413.578525,6.140951,412.346200,5.889937,411.579025,6.276179,432.729550,24.638440,407.670300,7.678109,404.214025,7.389724,401.553975,7.478143,399.610350,7.435983,398.486025,7.428799,397.804125,7.379931,396.936075,7.307971,396.570900,7.340662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,06:00:00,427.566562,6.204968,415.750175,6.281819,413.237250,6.048142,412.523175,5.817274,411.695150,6.200414,436.842600,24.929355,407.129925,7.487818,403.638975,7.382528,401.312650,7.468525,399.968775,7.503806,399.003875,7.519477,398.241825,7.500382,397.422275,7.433524,397.030075,7.437028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,06:30:00,431.410225,6.151139,423.236425,6.233593,413.014650,5.968738,412.540475,5.811282,412.061250,6.216707,441.356450,25.038373,407.582300,7.393431,404.590025,7.292322,402.366750,7.489143,401.291100,7.503019,400.162350,7.493149,399.151625,7.431552,398.168600,7.315839,397.294675,7.243580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,07:00:00,431.377425,6.166026,426.932600,6.231265,422.662350,5.896143,419.917750,5.625691,414.817050,6.020950,443.585425,24.979890,409.532150,7.449334,406.369800,7.124718,403.951200,7.293873,402.500900,7.417113,400.900475,7.411369,399.605575,7.356295,398.541000,7.279272,397.475450,7.304122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,07:30:00,424.790587,6.089043,422.272450,6.097947,418.022550,5.811830,415.536625,5.558366,414.192900,5.951879,435.144925,24.934935,408.941075,7.371717,406.492775,7.068212,404.079425,7.364594,402.436550,7.437107,400.506200,7.463427,400.022500,7.454533,399.450900,7.410979,398.536625,7.422781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,08:00:00,426.284213,6.174976,422.178100,6.142852,417.785850,5.947119,417.066625,5.838730,415.431425,6.112329,437.190725,25.053155,410.109800,7.315007,406.131050,7.247358,403.483925,7.532777,401.968800,7.515581,400.855975,7.521560,400.512900,7.482853,399.886900,7.452036,398.643875,7.421993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,08:30:00,426.309237,6.459269,422.623175,6.408717,413.699350,6.322732,413.074775,6.410845,413.244825,7.071360,437.614050,25.037480,409.762950,8.126636,406.338275,8.010554,404.127125,7.480499,402.511250,7.431719,401.330775,7.473831,400.856925,7.431260,400.261950,7.399303,399.281050,7.387863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,09:00:00,424.669813,7.893105,418.869450,7.973499,413.008275,8.189214,413.704025,8.493032,414.789900,9.652135,436.170375,25.032992,414.623500,21.527593,407.862425,11.409243,405.306425,9.813681,403.746200,9.011494,403.116850,8.962241,402.562725,8.898485,401.189450,8.814876,399.882175,8.666099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,09:30:00,426.612125,6.657643,419.762875,6.689513,413.720250,6.600053,412.351500,6.993421,412.619475,9.308969,437.039500,24.901590,411.296325,9.925182,408.029650,8.554752,405.404950,7.525086,404.226800,7.396302,403.297225,7.430984,402.363650,7.349257,400.558175,7.305763,399.010400,7.243999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,10:00:00,424.923912,6.832724,415.185600,6.816266,406.224075,6.907534,405.582200,8.753967,407.474625,12.483280,438.730475,24.960195,406.293625,9.205154,406.233200,8.203761,405.073300,7.520684,404.581925,7.416728,403.610200,7.475020,402.692125,7.368535,401.383075,7.312624,400.066825,7.271907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,10:30:00,422.814675,7.208221,406.454800,7.181165,403.099200,7.521859,402.862425,10.038554,403.927675,11.382304,437.729525,24.899058,403.614625,8.715258,404.248175,8.163082,404.202925,7.738617,404.105900,7.636782,403.426800,7.621295,402.749075,7.482584,401.867775,7.361275,400.469375,7.271599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,11:00:00,421.773950,7.753343,404.706700,7.710475,401.808975,8.138144,401.533450,11.358025,401.040625,8.806056,439.164475,24.884933,401.238225,8.610877,401.797275,8.185632,401.881625,7.835508,401.824550,7.771658,401.661325,7.699916,401.406025,7.559802,401.039250,7.431483,400.691925,7.373071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,11:30:00,410.654788,8.312817,401.038350,8.284949,397.594300,8.577946,397.475925,11.711078,396.557825,8.369476,428.803525,24.979695,396.908850,9.087056,397.370750,7.985389,397.395950,7.710215,397.511250,7.516880,397.592150,7.458979,397.514775,7.366237,397.446000,7.329927,397.416950,7.293048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,12:00:00,399.616025,11.351079,396.669725,10.516473,395.469000,11.024365,395.789700,15.518940,395.406675,12.328475,416.814675,24.935465,396.983875,16.954369,397.625200,16.551493,398.076625,16.311443,398.172225,16.058457,397.914075,14.616272,397.231250,11.844859,397.169475,11.152796,397.295900,11.075532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,12:30:00,401.182437,21.179209,399.319050,21.006880,398.042450,21.614963,398.610400,24.174068,399.107100,24.564535,402.201800,25.114410,399.806950,25.254410,400.241225,25.349970,400.523675,25.359800,400.462375,25.249420,400.145075,24.140810,399.508375,21.128358,399.230125,19.490570,398.996825,17.785060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,13:00:00,401.738437,19.791254,398.963875,20.378728,398.013250,20.714108,398.346700,22.827670,399.308375,24.295650,401.023175,24.814883,399.935475,25.003415,400.350450,25.115402,400.507325,25.156395,400.461150,25.143830,400.181100,24.623380,398.961975,19.695393,398.513600,16.322045,398.540900,16.079285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,13:30:00,399.152650,17.159325,396.826250,17.314332,396.835925,18.185192,396.557575,18.748988,397.744425,21.652493,401.927725,24.781523,399.059200,24.997910,399.465750,24.915332,399.288775,23.092277,399.480600,22.993430,398.770100,19.996022,397.903575,15.881698,397.902200,15.146715,397.941975,14.895495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,14:00:00,399.027275,14.053399,396.495475,14.329060,396.200175,15.070327,396.071125,15.042338,396.810625,15.412510,400.697000,24.798680,399.031250,24.522860,397.645450,16.636497,397.749650,16.040185,397.938650,16.038133,397.672175,14.405958,397.389425,12.629790,397.462950,11.992465,397.569325,11.744263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,14:30:00,398.312700,11.277321,396.142750,11.730115,395.671250,12.687483,395.005600,12.545658,395.550050,13.255092,401.134775,24.713190,397.161850,18.785140,396.752425,12.327030,396.968825,12.105373,396.777600,10.409034,396.970675,9.848520,396.998900,9.653648,397.083300,9.531038,397.100075,9.480329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,15:00:00,398.498362,10.295496,396.477550,10.364262,396.214325,11.460283,396.027500,10.634687,396.624000,10.908660,401.327500,24.753330,397.385500,14.645803,397.286575,11.455462,397.303475,10.797178,397.042850,9.376095,397.198600,9.218751,397.254775,9.254130,397.328375,9.159715,397.376400,9.121275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,15:30:00,400.327700,9.894092,398.333575,10.164111,397.515825,11.029515,397.235075,10.398154,397.591325,10.798733,402.337350,24.535105,398.011250,13.853710,397.796150,10.934898,397.788050,10.011545,397.619725,8.958545,397.743350,8.849690,397.794525,8.885720,397.858525,8.857239,397.895800,8.865933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,16:00:00,398.834675,8.408034,397.889025,8.617361,397.069275,9.045519,397.056925,8.460286,397.460750,8.684333,404.330075,24.781682,397.594675,10.877660,397.663475,8.954910,397.691875,8.393609,397.627850,7.882475,397.687800,7.784641,397.720950,7.775866,397.691500,7.723947,397.667975,7.705256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,16:30:00,404.955913,8.108531,398.434800,8.171110,398.399475,8.480380,398.343750,8.151350,398.516675,8.298235,406.107050,24.943600,398.250400,10.682425,398.097000,8.913521,397.949275,8.329915,397.805900,7.834477,397.807275,7.768007,397.743675,7.755549,397.656350,7.707455,397.560725,7.709594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,17:00:00,405.019162,7.865162,400.820325,7.926309,399.812150,8.060532,399.638175,7.648101,399.573925,7.812796,406.887500,24.875950,398.869525,10.188763,398.382875,8.623231,397.972825,8.067813,397.816475,7.793268,397.784725,7.732335,397.717125,7.720533,397.572850,7.685143,397.487150,7.691359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,17:30:00,407.156088,7.377338,401.451825,7.497671,400.346400,7.478307,400.074175,7.207580,399.930975,7.443844,410.434775,24.812282,399.019575,9.356590,398.792275,8.138913,398.457775,7.768670,398.220725,7.635609,398.114675,7.586943,398.031800,7.586557,397.705625,7.546195,397.518750,7.510057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,18:00:00,408.220038,6.862988,401.552725,7.039603,401.140650,6.903996,400.481775,6.589078,400.561100,6.961193,411.035050,24.938010,399.286325,8.204830,399.152500,7.421834,398.857825,7.341054,398.630625,7.303617,398.435725,7.210726,398.291875,7.181676,398.069025,7.101103,397.878125,7.054463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,18:30:00,409.122838,6.651526,404.204075,6.679611,403.211325,6.480065,402.673225,6.051269,402.249675,6.420438,408.309575,25.088388,400.330000,7.931807,399.584150,7.279515,399.245725,7.164241,398.928075,7.077100,398.700975,7.026724,398.516225,7.001646,398.201250,6.909262,397.548750,6.788341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,19:00:00,412.389138,6.873495,406.509300,6.916676,405.511675,6.755018,404.856400,6.423393,403.529650,6.908455,412.624125,25.063265,401.224075,8.947256,400.493825,7.851414,399.921875,7.555914,399.548125,7.425194,399.391400,7.364422,398.955300,7.318239,397.831650,7.233592,397.524575,7.218179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,19:30:00,412.508537,6.911201,409.428650,6.918568,407.626650,6.819470,405.200875,6.595332,403.680200,7.016154,410.764075,24.779438,402.022850,9.314170,400.859400,8.221404,400.264175,7.796343,400.127600,7.648819,399.660275,7.596223,399.303150,7.525666,398.961875,7.413792,398.722675,7.399718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,20:00:00,415.250263,6.911494,411.699675,6.989932,407.466225,6.859761,406.230625,6.675388,405.065825,7.002733,409.080150,24.931013,403.004450,9.019671,401.597225,8.110400,401.180425,7.752582,400.842975,7.639867,400.315625,7.593250,399.833350,7.572275,399.370600,7.534448,398.965200,7.517497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,20:30:00,413.579325,6.758143,413.056150,6.751852,410.211200,6.534108,407.224575,6.272299,405.880675,6.554618,410.777575,24.881707,403.408925,8.578730,402.653875,7.792751,401.995225,7.537578,401.199850,7.447235,400.570600,7.391234,399.901500,7.352388,398.921600,7.246518,398.469900,7.214238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,21:00:00,416.833650,6.643534,411.875100,6.670738,410.119000,6.490552,407.343600,6.395865,406.202725,6.732887,414.160725,24.920317,403.803850,8.151288,402.331300,7.503440,400.789600,7.202932,400.197075,7.082780,399.874000,7.043376,399.461200,7.000985,398.772950,6.945677,398.083575,6.925550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,21:30:00,423.465075,6.706640,408.254050,6.733266,406.992350,6.628238,406.514075,6.496492,405.971875,6.752821,420.202425,24.980633,402.921125,8.268847,401.745700,7.511946,401.236225,7.271063,400.898725,7.170957,400.566250,7.120292,400.240850,7.072087,399.583100,6.997089,398.919675,6.996927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,22:00:00,416.045213,6.716794,408.679100,6.938535,407.548925,6.763833,406.670400,6.511780,406.708375,6.884811,416.453675,24.798315,404.229775,8.599587,403.028825,7.688360,402.031150,7.430979,401.333075,7.302615,400.772700,7.235809,400.274875,7.181175,399.076725,7.100613,397.750900,7.082410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,22:30:00,418.188775,6.258475,410.931550,6.290015,409.688075,6.049664,407.954600,5.756279,407.706575,6.007146,416.601325,24.973418,405.394025,7.649974,403.857925,7.052723,401.339925,6.954523,399.966675,6.859590,399.347975,6.819379,398.904025,6.793033,397.772575,6.733598,396.940850,6.647218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,23:00:00,417.732375,6.163484,412.972400,6.198321,408.839525,5.909869,408.463700,5.606696,407.429800,5.932300,417.047625,25.033408,404.179250,7.374994,402.374475,6.869449,401.071700,6.715289,399.773025,6.651019,399.020200,6.629145,398.450750,6.600124,397.337200,6.531913,396.773250,6.403264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,23:30:00,419.733313,5.990216,410.515925,6.096096,408.167900,5.807062,406.629700,5.510779,405.845225,5.949333,419.016450,24.944833,402.088275,7.201347,401.435600,6.622564,400.368850,6.475582,399.254525,6.405033,398.631850,6.397321,398.212200,6.370480,397.236250,6.300420,396.905825,6.241576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,00:00:00,416.852137,5.976473,411.464950,6.032268,410.506300,5.795436,409.153425,5.520558,405.377100,5.940161,415.361200,24.960693,402.675475,7.575940,401.878825,6.932513,400.943650,6.676768,400.190550,6.571622,399.239950,6.550786,398.875925,6.496199,398.052325,6.469239,397.200550,6.498261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,00:30:00,416.232550,5.926659,415.606875,5.966218,415.540600,5.668926,415.162850,5.255472,406.405225,5.774283,413.156675,24.872343,403.020550,7.379759,402.589625,6.731124,401.866133,6.549467,400.558767,6.367448,399.079950,6.228983,398.499150,6.141175,397.589100,6.206386,397.044125,6.201371,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,01:00:00,412.958213,5.741169,412.021425,5.685084,411.673900,5.427060,410.087175,4.994326,406.661350,5.516750,410.565825,24.873370,403.098375,7.061204,401.955475,6.536226,400.926275,6.257744,399.463500,6.086467,398.559900,6.029193,397.962275,5.959263,397.267925,5.893316,397.155700,5.791292,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,01:30:00,412.152375,5.765327,411.346825,5.847427,409.871675,5.594548,408.432250,5.189693,405.837700,5.753106,410.188950,25.078407,402.681100,6.903183,401.548400,6.325740,400.383550,6.101671,399.135100,5.989800,398.568950,5.927955,398.098925,5.864549,397.364400,5.740927,397.188125,5.715579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,02:00:00,415.588687,5.827683,414.244025,5.821941,412.865225,5.629598,410.096275,5.362069,406.560775,5.775635,410.718175,24.984990,403.886725,7.234913,403.042275,6.615931,401.405925,6.399361,400.464100,6.310883,399.544750,6.235107,398.990625,6.228209,397.850075,6.205394,397.546525,6.180890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,02:30:00,413.521262,5.784560,412.273425,5.839431,411.644900,5.542840,409.614525,5.240690,406.745750,5.612992,409.923050,24.835590,404.070950,6.895316,403.402725,6.432088,400.948750,6.256266,399.412525,6.157128,398.226375,6.061025,397.131075,6.043202,396.566850,6.082275,396.576425,6.067787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,03:00:00,414.503425,5.587725,412.013350,5.610307,409.448175,5.330343,407.389425,5.051063,405.802475,5.531244,408.360325,24.896715,404.286675,6.610142,402.163000,6.304706,399.789975,6.155530,399.466775,6.085145,398.922600,5.910207,398.147225,5.610457,396.911700,5.246343,396.758975,5.151390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,03:30:00,418.737338,5.554076,414.793275,5.570558,410.150375,5.357914,408.024375,5.191084,407.028575,5.515317,410.512125,24.900485,405.330700,6.529234,404.022475,6.299904,401.874900,6.370425,401.062050,6.318936,400.136000,6.137261,399.566600,5.974260,397.445975,5.321843,396.754525,5.206565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,04:00:00,416.799563,5.634738,412.371200,5.637654,409.110450,5.390537,407.138150,5.318330,406.829900,5.569044,413.616025,24.850395,405.247775,6.580233,404.513975,6.362242,402.364475,6.512578,400.827300,6.360424,399.999975,6.266115,398.803300,6.322172,396.997450,5.373513,396.595000,5.152763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,04:30:00,411.097275,5.707530,409.622950,5.694232,409.471300,5.453559,407.697800,5.343354,406.970850,5.537673,410.681650,24.824317,405.745975,6.491437,405.398125,6.311488,403.586475,6.455450,400.509750,6.405907,399.280000,6.342303,397.665475,6.098071,399.348700,6.008155,398.414900,6.016772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,05:00:00,414.603625,5.779702,411.851575,5.731042,410.697350,5.451874,408.875175,5.284624,408.282675,5.529875,411.824400,24.940000,407.037175,6.755830,406.070775,6.600630,403.258225,6.739005,401.083625,6.465468,399.725225,6.147289,398.285925,5.932572,397.200775,5.797788,398.218025,5.831945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,05:30:00,417.070337,5.747955,413.097600,5.806849,410.388000,5.625716,409.610675,5.529500,409.552850,5.709307,412.666625,24.892782,408.236550,6.653097,407.246300,6.504545,405.286550,6.651746,403.375800,6.815325,401.351275,6.543449,400.268825,6.174637,402.380200,5.498000,398.373600,5.174575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,06:00:00,418.395463,5.746005,412.717625,5.755588,410.906850,5.617503,410.231875,5.513668,410.054150,5.604304,413.825975,24.799705,408.960600,6.451381,408.140450,6.323591,405.804000,6.586777,403.482350,6.792730,404.186175,6.754511,402.769750,6.183940,403.038900,5.656962,404.162275,5.038912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,06:30:00,416.187413,5.700064,412.617325,5.730837,411.100675,5.536398,410.584900,5.393793,410.442800,5.529693,413.229500,24.934433,409.413325,6.399306,408.953400,6.249086,407.177325,6.463410,404.379525,6.798852,403.283325,6.881017,402.039850,6.575345,399.837400,5.545386,397.644725,4.940519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,07:00:00,422.939750,5.644429,414.721700,5.663030,414.553750,5.456237,412.324875,5.307239,411.594950,5.480484,415.511525,24.783280,410.558875,6.347587,410.339350,6.168640,408.408175,6.432546,404.709525,6.985146,403.974850,6.888110,401.308350,6.414332,400.155875,5.846741,399.494175,5.570501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,07:30:00,419.730538,5.718773,414.283800,5.713553,412.816350,5.522213,411.878350,5.399687,411.535850,5.537315,415.386450,24.822495,410.717475,6.359417,410.658700,6.204262,408.594250,6.530942,403.981350,7.098820,403.327725,6.973689,402.656400,6.763987,399.456125,6.417706,398.562000,6.409127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,08:00:00,418.559075,5.728538,414.607600,5.730756,413.214700,5.549519,411.440350,5.481751,411.122275,5.695237,416.087825,24.810862,409.867025,6.691312,409.359525,6.773169,404.633650,7.232580,402.821525,7.293437,402.932000,7.405689,402.027975,7.156688,399.586425,6.752037,398.444725,6.039743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,08:30:00,418.238338,5.756174,412.019825,5.759066,411.783125,5.662227,409.603075,5.674984,409.824700,6.834986,414.820375,24.842568,409.030650,7.465140,408.417050,7.735197,406.227325,7.268899,402.138375,7.126539,401.103600,7.268458,400.128675,7.067484,398.908050,5.968026,398.649000,5.163944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,09:00:00,413.688375,5.887007,407.590250,5.868259,406.711400,5.839804,407.155675,6.162399,408.815900,8.355605,412.399575,24.871868,408.586200,8.068108,409.282350,7.469619,408.592450,6.913466,405.412000,6.986369,401.395475,7.200609,400.519275,7.095066,400.121325,6.814516,398.901750,6.282074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,09:30:00,415.322012,6.190200,407.451500,6.160781,407.514150,6.178723,407.677050,6.598573,409.095550,9.838423,413.472425,24.974160,408.668150,7.890865,408.888425,7.103412,406.527925,6.915290,402.583925,6.923215,400.039550,6.928323,399.757075,6.703824,399.379500,6.380840,398.494350,6.069366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,10:00:00,416.300950,6.497581,406.451475,6.483510,406.232950,6.605557,407.081825,8.319125,408.273675,11.059328,414.714525,24.712730,408.043325,7.588971,410.140550,7.209115,410.693225,7.008180,409.895900,6.976047,410.044850,7.033155,404.464850,6.987865,402.514525,6.705055,398.605025,6.351343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,10:30:00,420.066037,6.792383,406.487850,6.801415,402.720800,7.088879,402.889875,8.967952,403.423850,9.867994,417.362200,24.782448,402.962875,7.819064,403.740825,7.450945,403.714575,7.205328,403.320000,7.086136,402.722475,7.020324,402.725000,6.920822,405.549475,6.810176,402.722950,6.665217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,11:00:00,422.527525,7.064766,408.851800,7.102923,401.519500,7.464494,401.735125,10.234528,401.116675,7.848969,421.344600,24.850188,400.896025,7.909225,401.773450,7.562416,402.020450,7.377803,402.021100,7.290985,401.943500,7.207395,401.728425,7.142500,401.002150,6.993442,400.748225,6.784553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,11:30:00,419.503062,7.391717,404.041550,7.421368,400.713650,7.757343,400.787350,10.971223,399.757275,7.800914,421.454075,24.948152,400.592800,7.848083,401.247175,7.439256,401.404075,7.319278,401.711750,7.170823,401.684425,7.159115,401.730000,7.065078,401.748925,6.925761,401.596225,6.822987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,12:00:00,415.732625,7.657719,405.662550,7.712723,401.363700,7.950105,401.370650,13.883287,399.979825,7.580514,419.453850,24.893055,400.512250,7.618938,401.137275,7.270619,401.242525,7.136615,401.293425,7.061262,401.419900,7.025008,401.166675,7.058406,401.220250,7.036756,401.402700,6.994397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,12:30:00,410.614013,7.812569,401.882225,7.904102,399.124425,8.229997,398.822400,11.887890,397.747375,7.283059,414.140350,24.809445,398.130375,7.320601,398.889075,6.881531,399.159900,6.726793,399.306025,6.682479,399.451950,6.681156,399.648750,6.605244,399.660850,6.591774,399.689350,6.577427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,13:00:00,411.427312,7.821577,402.077650,7.968344,399.831275,10.318728,397.362375,8.313801,397.001700,6.777695,413.828300,24.805760,397.175950,6.905450,397.967125,6.436954,398.292900,6.249987,398.425350,6.196261,398.493425,6.209705,398.715500,6.151950,398.695650,6.083741,398.466100,5.953119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,13:30:00,411.561912,7.831513,402.858675,7.990822,399.410275,11.467380,395.674625,7.160375,395.759100,6.426854,413.903725,24.885893,396.372150,6.640940,397.298450,6.063378,397.578100,5.889267,397.479550,5.857746,397.774575,5.799510,397.612075,5.789307,397.591850,5.787228,397.817300,5.759775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,14:00:00,406.237313,7.749791,397.556600,7.935064,395.721800,8.269965,395.241475,6.562672,395.821425,6.205143,410.654675,24.929620,396.209700,6.588191,397.040825,6.082043,397.444425,5.962510,397.663300,5.926263,397.917500,5.872020,398.028500,5.862773,398.064175,5.806195,398.094675,5.812670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,14:30:00,405.827900,7.672327,397.241200,7.831277,395.226875,7.827192,395.266900,6.548388,395.883575,6.291154,405.818675,24.761780,396.115200,6.571733,396.709275,6.210318,397.031550,6.082370,397.257925,6.028779,397.338100,5.996634,397.359775,5.995749,397.397075,5.949246,397.403025,5.975585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,15:00:00,409.335237,7.495294,397.485400,7.629486,394.364675,7.599294,394.089925,6.585564,394.925875,6.373048,410.698350,24.856003,395.399600,6.629092,396.363475,6.228323,396.738925,6.115141,397.039875,6.002783,397.147975,5.961563,397.183125,5.951208,397.193200,5.892868,397.231625,5.907378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,15:30:00,403.175550,7.326388,394.964800,7.292517,393.817050,7.381912,393.245750,6.706839,394.790975,6.438245,410.851875,24.747268,395.395275,6.723629,396.444000,6.372656,396.812100,6.316102,396.933625,6.296997,397.042750,6.245728,397.127550,6.241810,397.207925,6.177584,397.254675,6.196081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,16:00:00,402.279338,7.096141,396.789425,7.095958,396.861250,7.053159,396.555025,6.641027,396.452625,6.432701,415.393500,24.876447,396.592175,6.741770,397.179775,6.390422,397.515450,6.309076,397.750575,6.259841,397.882025,6.196108,397.951450,6.174664,397.912400,6.078282,397.837975,5.994957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,16:30:00,403.040350,6.826729,400.524700,6.850239,398.717700,6.734506,397.713500,6.343074,396.937600,6.324177,404.716150,24.872337,396.522250,6.696696,397.200375,6.326317,397.641650,6.258174,398.015625,6.201468,398.170550,6.121806,398.211475,6.073192,398.058250,5.910496,398.023650,5.914369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,17:00:00,404.827113,6.620419,402.515675,6.628796,400.170300,6.450469,398.560025,6.160275,397.695125,6.264537,401.922850,24.959342,396.958450,6.615012,397.426025,6.303190,397.719550,6.247400,397.708875,6.230131,397.715125,6.195512,397.811150,6.193721,398.052025,6.152989,398.081400,6.174516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,17:30:00,408.020062,6.456743,404.524075,6.465082,401.232625,6.222459,399.617675,5.930953,398.377250,6.133579,401.918925,24.809805,397.362725,6.561975,397.461750,6.253373,397.564500,6.222625,397.517375,6.207652,397.511600,6.135425,397.554450,6.169563,397.537475,6.134112,397.532725,6.175236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,18:00:00,408.258000,6.254696,406.411600,6.266758,402.689000,6.021615,400.256850,5.832801,399.643650,5.991806,401.782050,24.786888,398.533275,6.471616,398.309225,6.242161,397.971375,6.279098,397.393025,6.243622,397.117300,6.172439,397.067825,6.153183,397.079150,6.130604,397.196650,6.178528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,18:30:00,406.863812,6.041173,405.435625,6.045423,406.502300,5.789929,403.309275,5.512474,400.653775,5.820740,403.706275,24.801945,399.067275,6.429043,398.712775,6.203100,397.953750,6.208946,397.378400,6.160274,397.255300,6.074599,397.077200,6.089665,396.897475,6.055616,396.782200,6.040087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,19:00:00,408.763950,5.893031,407.318800,5.875592,405.585450,5.579419,401.642450,5.440154,400.300800,5.787541,404.424875,24.971252,398.961825,6.439785,398.888275,6.197588,398.371400,6.183043,397.849200,6.206395,397.306775,6.160569,397.138850,6.113256,397.031700,5.924900,396.940225,5.886914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,19:30:00,407.213162,5.817171,406.349925,5.802887,407.842600,5.504505,404.640850,5.388006,401.403175,5.692272,406.101975,24.773160,399.557925,6.385227,399.257175,6.145870,398.790700,6.176188,398.219125,6.189028,397.629150,6.183876,397.494100,6.196692,397.516200,6.159242,397.517900,6.194807,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,20:00:00,408.091787,5.710546,406.091375,5.688419,405.676125,5.405830,403.685350,5.301111,401.597400,5.600461,404.537800,24.809060,399.817850,6.321541,399.535225,6.121659,398.942975,6.157317,398.319625,6.199333,397.498150,6.197674,397.282275,6.205110,397.309300,6.213040,397.321100,6.272216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,20:30:00,407.714238,5.633597,405.317350,5.607761,407.397550,5.291335,403.662600,5.187913,401.822450,5.526468,404.409900,24.983625,399.795775,6.331187,399.529175,6.121443,399.039475,6.169270,398.344275,6.214485,397.689875,6.288939,397.340650,6.324589,397.270925,6.233215,397.179725,6.082709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,21:00:00,411.940625,5.589421,408.789150,5.554064,407.187025,5.213322,402.891000,5.185322,401.027925,5.543376,407.711425,24.907683,399.788950,6.322713,399.595500,6.167607,398.771500,6.204698,397.575175,6.268247,397.312125,6.243162,397.236525,6.170781,397.113550,6.035499,397.009425,5.925787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,21:30:00,415.808625,5.571607,412.676200,5.526633,408.443350,5.266877,402.725675,5.314833,401.343475,5.647004,409.728250,24.933373,400.052200,6.346595,399.594050,6.168207,398.695900,6.067176,397.597800,5.908347,396.986250,5.791285,396.863850,5.689791,396.649475,5.512277,396.623700,5.461621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,22:00:00,416.784000,5.699155,412.997700,5.637195,404.156800,5.602320,401.737200,5.782979,400.777350,6.036982,411.553000,24.776857,399.795825,6.446597,399.563900,6.173362,398.495375,5.942572,397.388750,5.733965,396.854800,5.586278,396.602775,5.531001,396.374375,5.404298,396.324625,5.367101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,22:30:00,413.557750,5.884221,409.485775,5.854109,407.680150,5.764778,404.331575,5.773991,403.587000,5.898859,412.487100,24.883782,401.839475,6.335013,399.946025,6.100722,398.833900,6.036291,397.959675,5.846275,397.258100,5.600512,396.758150,5.349138,396.565525,5.164759,396.421925,5.097688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,23:00:00,415.093650,5.912574,412.172350,5.897260,409.545925,5.806704,407.667175,5.774320,406.386375,5.842652,411.031450,24.778493,403.551550,6.276933,400.342925,6.123993,398.662300,5.996005,397.979500,5.779653,397.465575,5.560593,397.095300,5.478659,396.695900,5.440088,396.581500,5.426516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,23:30:00,416.495625,5.854195,414.636975,5.851895,414.828700,5.727150,412.570700,5.592475,408.170275,5.655170,413.306975,25.017900,404.588025,6.207507,401.252800,6.081566,399.134500,6.077023,398.283425,5.896513,397.824350,5.737823,397.555975,5.671305,397.171825,5.528145,396.830100,5.431183,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,00:00:00,415.607387,5.614799,413.560050,5.616112,412.682150,5.436973,410.884650,5.288193,408.062725,5.430657,411.610525,24.893158,405.009200,6.134060,403.290775,5.986211,400.314975,6.023828,398.842450,5.900644,397.969050,5.714230,397.594575,5.568160,397.016375,5.380274,396.693875,5.332953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,00:30:00,414.929363,5.536196,413.175025,5.513466,412.302825,5.334477,411.236075,5.226488,409.742175,5.381545,412.202250,24.842350,407.492425,6.024832,406.842225,5.856741,404.533500,5.982731,400.053833,5.919484,398.373900,5.770565,397.556025,5.623003,397.023300,5.477383,396.798000,5.483533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,01:00:00,416.122825,5.444201,415.186575,5.423552,413.314250,5.147562,412.534825,4.936487,412.036925,5.133049,412.059450,24.857757,409.792250,5.942851,408.948725,5.713923,405.790675,5.965547,400.136275,5.949002,398.444925,5.848244,398.129625,5.889533,397.653250,6.051306,397.405275,6.176120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,01:30:00,419.829887,5.294732,418.363350,5.277617,416.642075,4.995177,415.311175,4.778195,413.728350,4.996195,413.770725,24.931005,410.746750,5.809491,409.243250,5.669425,404.956175,6.032184,400.775800,6.114316,399.159500,6.115915,398.799825,6.230149,397.864100,6.222062,397.381575,6.172842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,02:00:00,421.822825,5.197809,420.440150,5.165742,417.832625,4.899566,415.405500,4.782847,413.867375,4.983662,415.836325,24.857653,410.110950,5.778381,408.361775,5.670106,404.830475,6.083295,402.150900,6.252301,400.499000,6.282905,399.853650,6.326513,398.074875,6.305569,397.542925,6.276783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,02:30:00,420.489638,5.166900,420.256175,5.134780,417.230475,4.852421,415.608500,4.777206,413.053625,4.942505,416.225850,24.842882,408.884050,5.741434,407.850725,5.668484,404.503325,6.067641,402.675675,6.220861,400.453525,6.309846,399.198725,6.375240,398.388200,6.334332,398.011175,6.404450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,03:00:00,419.249413,5.152557,418.692025,5.110828,416.183800,4.820506,414.907850,4.896586,412.568850,4.950260,415.700675,24.567348,408.500850,5.723372,407.674450,5.659710,404.685775,6.054491,402.449700,6.248694,400.524400,6.307587,399.584675,6.422198,398.603400,6.615446,397.771075,6.812915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,03:30:00,417.520100,5.173104,416.525075,5.127236,413.279850,4.866021,411.519025,4.966492,410.124200,5.018027,414.225850,24.685950,407.817700,5.779116,407.091200,5.730323,405.216050,6.000364,403.250375,6.235935,401.400800,6.392451,400.339125,6.613054,398.679875,6.929992,397.975325,7.119500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,04:00:00,417.793875,5.187413,415.902825,5.130928,412.143550,4.930938,410.153475,5.008730,409.763625,5.109454,414.540800,24.767287,407.566875,5.879174,406.897600,5.818793,405.186300,6.156701,403.133875,6.432329,401.448525,6.625434,399.968150,6.910822,398.085750,7.271967,397.891050,7.473796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,04:30:00,421.805175,5.316464,420.098450,5.234965,415.803075,5.155558,412.777025,5.238758,411.753150,5.426039,415.735000,24.738282,408.418200,6.035041,407.855975,5.954279,405.453300,6.270971,403.932025,6.623261,402.742475,6.816960,401.378300,7.137625,398.605500,7.633915,398.345125,7.707521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,05:00:00,425.964925,5.539801,422.303050,5.457206,415.091425,5.526356,412.847675,5.419456,411.590925,5.784739,418.680825,24.769513,408.861975,6.245786,408.381525,6.193565,406.627400,6.467693,405.191325,6.718450,404.170875,6.906061,402.955925,7.227065,400.017500,7.741329,399.059500,7.866474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,05:30:00,429.911313,5.760847,426.350300,5.706356,415.313275,5.890791,412.522425,5.910591,411.641850,6.115430,422.555850,24.639737,408.966700,6.485421,408.528525,6.422763,407.332625,6.546128,406.357850,6.823910,405.385675,6.974031,404.242725,7.304740,401.064750,7.828503,399.016075,7.627418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,06:00:00,432.515013,5.963947,427.903125,5.923742,415.331650,6.137745,412.381075,6.242570,411.351000,6.311304,424.626550,24.823808,409.578625,6.690543,409.164450,6.575794,408.178625,6.637873,407.386175,6.825523,406.552300,6.950573,405.381150,7.214950,401.117600,7.716797,398.997925,7.825226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,06:30:00,434.967100,6.140507,429.250800,6.122468,415.244650,6.261204,411.193375,6.391893,410.744750,6.445322,426.130875,24.848990,409.806375,6.860552,409.435325,6.709989,408.659900,6.770123,407.703600,6.923469,406.655750,7.041327,405.986100,7.258437,403.693925,7.546322,400.815025,7.839341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,07:00:00,434.128938,6.276965,426.217300,6.246867,415.653475,6.367996,412.024525,6.525868,411.457575,6.562198,426.663300,24.670860,410.192475,6.914493,409.900650,6.764430,409.114025,6.766540,408.395050,6.869760,407.481975,6.958406,406.224325,7.178931,402.379175,7.711518,399.682225,7.872128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,07:30:00,440.286600,6.416488,431.338525,6.399836,417.541675,6.530944,412.851700,6.679132,411.858750,6.703295,430.134250,24.713400,410.064150,7.069392,409.471475,6.918837,408.726025,6.954211,406.877250,7.167426,404.065325,7.490707,401.850075,7.849980,400.461000,8.006213,399.588900,7.931986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,08:00:00,433.872075,6.528916,423.744250,6.506207,416.275550,6.698326,412.849300,6.840127,411.281000,6.877256,430.119175,24.792178,409.118875,7.219184,408.998200,7.069188,408.007400,7.143964,406.127850,7.524749,404.265775,7.857509,402.383850,7.942096,401.581000,7.815707,400.978575,7.913615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,08:30:00,430.652250,6.775472,418.529050,6.768847,412.658025,6.935276,411.114350,7.035693,410.055175,7.042067,424.231975,24.613765,408.789725,7.329990,408.824500,7.153339,408.425775,7.145731,407.954850,7.179500,407.087675,7.158343,405.547875,7.347595,402.315075,7.745923,401.555800,7.903907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,09:00:00,426.459462,6.991446,415.427075,6.992268,412.836325,7.117032,410.550450,7.220549,410.037275,7.200971,426.180625,24.808657,409.127600,7.418647,409.205875,7.213986,408.987775,7.135254,408.504750,7.131233,407.912025,7.131020,406.635400,7.315491,404.082675,7.637319,402.238425,7.925252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,09:30:00,421.534662,7.130095,414.117725,7.153198,411.434650,7.281766,410.512650,7.439423,409.849750,7.394488,421.480700,24.528212,409.639525,7.462863,410.059150,7.317473,410.030200,7.184657,409.677600,7.205062,408.675375,7.232150,407.264025,7.350578,404.871475,7.598082,403.019475,7.851366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,10:00:00,421.764025,7.217677,415.055575,7.229068,410.335325,7.480793,408.947250,7.682706,409.248850,7.634107,419.578450,24.921045,408.990600,7.670889,409.588250,7.547600,409.606775,7.381758,409.241750,7.391714,408.705625,7.411749,407.728625,7.510159,404.100225,7.813698,402.833450,8.062595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,10:30:00,420.271313,7.374812,412.442100,7.381904,409.971350,7.675962,408.736200,7.892828,408.594650,7.857674,417.781300,24.690965,408.339175,7.873394,408.792900,7.731286,408.796300,7.558295,408.271900,7.566177,407.759850,7.577087,407.177750,7.641584,406.732450,7.669943,405.993500,7.745240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,11:00:00,424.274150,7.539395,415.637275,7.564863,409.570425,7.852934,408.470800,8.038877,408.554100,8.014807,417.793200,24.701715,408.048650,8.014665,408.385100,7.863420,408.413250,7.673439,408.482875,7.629856,408.455725,7.570250,408.358000,7.580373,407.845650,7.580998,407.314550,7.740092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,11:30:00,423.647137,7.686183,415.338675,7.727544,409.639925,7.962368,408.612850,8.109203,408.438400,8.082083,418.096450,24.890052,408.015750,8.130047,408.453750,7.912150,408.566150,7.749019,408.638125,7.719732,408.598100,7.700656,408.364475,7.726530,408.060625,7.762337,407.716300,7.921839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,12:00:00,419.285350,7.864998,413.716600,7.871856,409.315175,8.202587,408.080575,8.444238,407.714125,8.470221,417.416275,24.698780,407.262000,8.334463,407.986475,8.180457,408.220625,7.952418,408.467700,7.906471,408.602425,7.900062,408.592825,7.932780,408.369825,8.058540,407.694825,8.232048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,12:30:00,417.282213,8.024316,410.620050,8.066727,409.128450,8.363536,407.937900,8.570586,407.781800,8.523798,415.365625,24.864752,407.612975,8.437501,407.943450,8.185379,408.249550,8.006057,408.528650,7.970427,408.636000,7.926919,408.786650,7.972476,408.544750,8.074118,407.510200,8.339405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,13:00:00,418.615387,8.095196,411.471550,8.131721,408.678375,8.395520,408.151375,8.552696,408.016150,8.564208,415.336750,24.495295,407.727850,8.467997,408.294450,8.210846,408.533350,8.052728,408.664900,8.024091,408.826775,8.023287,408.948075,8.070830,408.207200,8.216869,406.905000,8.485107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,13:30:00,419.801187,8.149631,411.879225,8.182913,409.164600,8.449827,408.575600,8.572526,408.318000,8.580305,415.317825,24.704987,407.970250,8.544734,408.373575,8.242759,408.725625,8.132573,408.820900,8.107964,408.836100,8.067912,408.802350,8.105952,408.476975,8.225363,407.417125,8.457426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,14:00:00,422.587712,8.171378,415.509175,8.202411,410.531000,8.461082,409.950275,8.532272,409.334325,8.543307,417.468900,24.980725,408.887200,8.572578,409.245225,8.236217,409.374700,8.157731,409.381625,8.144051,409.383550,8.126742,409.288800,8.230030,408.824900,8.312410,407.822050,8.449935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,14:30:00,422.638688,8.203045,415.116125,8.212333,411.462800,8.494796,409.877925,8.599277,409.604850,8.591112,419.931725,24.577543,409.327500,8.570733,409.747575,8.293007,409.969300,8.237469,410.058900,8.232132,410.072625,8.222146,409.464050,8.356454,407.219450,8.526183,406.525275,8.470689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,15:00:00,423.688400,8.270094,416.446875,8.276589,411.628825,8.519397,410.479025,8.641358,410.058875,8.608349,421.536325,24.952507,409.507225,8.659849,409.926475,8.335182,410.077500,8.295523,409.855425,8.320400,409.132350,8.402801,407.820250,8.603618,406.368100,8.408838,405.959050,8.198252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,15:30:00,427.657687,8.312437,417.397625,8.323833,414.596325,8.531465,411.686475,8.681021,410.057850,8.643920,423.071175,24.863135,409.611675,8.730313,410.076625,8.417612,410.087775,8.433886,409.495475,8.573548,408.918975,8.653974,407.670450,8.558298,406.772900,8.291906,406.132650,8.217334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,16:00:00,428.870363,8.250131,416.949875,8.287648,413.575475,8.367339,410.646275,8.438933,410.249850,8.452222,430.226650,24.830810,409.914600,8.639392,410.046375,8.339185,409.937800,8.389240,409.628225,8.485064,409.366775,8.540333,409.264100,8.418833,408.742300,8.250481,407.347675,8.110007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,16:30:00,426.716575,8.141133,414.521125,8.167819,412.791275,8.166475,411.784850,8.179768,411.670975,8.201449,427.171375,24.871475,411.335925,8.466740,411.228975,8.119347,410.890750,8.170545,410.071550,8.299463,409.348575,8.317494,408.774550,8.302253,407.948400,8.162812,406.845725,8.004471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,17:00:00,428.927825,8.067846,423.482400,8.068672,416.843950,8.046017,415.067300,8.003965,413.738250,8.012910,425.298775,24.453030,412.423925,8.258784,412.347725,7.920960,411.983825,7.956347,410.772600,8.193264,409.020650,8.391150,407.910025,8.298910,407.061350,8.161365,406.495100,8.026953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,17:30:00,426.755125,8.047053,421.573350,8.043793,418.514550,8.043695,415.828000,8.019396,414.794175,8.008767,424.932900,24.690935,413.472375,8.217895,413.185050,7.972173,411.707325,8.089260,407.328350,8.314928,405.858950,7.998673,405.591850,7.690786,405.463975,7.606028,405.373825,7.542675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,18:00:00,427.296588,7.995531,420.835575,7.982026,420.662500,7.990998,418.350200,7.958740,416.223675,7.954170,426.276025,24.724293,414.123675,8.207368,413.314125,8.001413,411.604000,8.183180,409.745600,8.191352,408.150750,8.108369,407.500900,8.096335,406.910200,7.983510,406.317825,7.901427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,18:30:00,433.306787,7.997134,428.535875,7.976607,422.126100,8.003995,419.439750,7.995428,417.189825,8.000713,427.729300,24.694525,414.954050,8.261960,413.639425,8.129886,411.597550,8.392435,410.139900,8.252008,409.600750,8.180440,409.308925,8.128772,408.706600,7.998544,407.993400,7.926258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,19:00:00,436.110550,7.996669,429.380550,7.981357,427.982300,8.003637,421.975700,7.998033,416.745025,8.026848,432.550650,24.797855,414.458050,8.325155,413.483800,8.163230,412.434850,8.343802,411.190500,8.022907,410.556875,7.959173,410.043050,7.884506,409.131725,7.766427,408.337675,7.669515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,19:30:00,433.825638,7.973806,424.611025,7.980255,418.720525,7.936727,417.389125,7.917572,417.100575,7.938460,432.777525,24.793880,415.098775,8.261098,414.636850,8.069287,413.578925,8.150570,412.397150,7.877666,410.113675,7.768050,408.077625,7.495563,406.283350,7.177014,405.894175,7.030858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,20:00:00,429.237625,7.853783,424.184875,7.857131,423.781425,7.774573,419.529000,7.726601,418.057750,7.798851,429.508100,24.746373,415.965675,8.242428,414.336775,8.022874,412.327300,8.059850,409.964525,7.721859,407.913075,7.565208,406.874625,7.448036,406.828650,7.463010,406.874000,7.465294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,20:30:00,435.536600,7.829210,428.177575,7.807295,421.631950,7.798524,419.473900,7.803345,417.572950,7.876162,430.492225,24.791015,415.518150,8.244010,414.190800,8.037294,411.270025,7.895720,408.381600,7.499066,407.254600,7.452462,407.247325,7.406475,407.376300,7.389591,407.694200,7.416223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,21:00:00,438.478687,7.841589,427.362300,7.820311,421.903275,7.834047,419.123725,7.824454,417.963150,7.861549,432.575925,24.939835,416.110025,8.196303,414.037650,7.984163,410.421800,7.764282,407.713625,7.431389,407.506475,7.413161,407.527950,7.364403,407.561175,7.314683,407.483875,7.261490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,21:30:00,437.841363,7.856168,434.335125,7.837120,430.926125,7.852277,427.184950,7.803503,421.697775,7.828050,436.724600,24.865812,417.497800,8.159655,415.303650,7.944928,411.030050,7.787243,409.015400,7.609806,408.167850,7.489369,408.037800,7.410977,407.837350,7.318664,407.721100,7.291733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,22:00:00,440.610263,7.866854,434.300200,7.850410,428.289375,7.868621,424.579075,7.807344,420.227925,7.812016,436.952550,24.966438,417.449825,8.122501,414.887375,7.932277,409.690600,7.697393,407.696200,7.381050,407.576675,7.356631,407.338450,7.258738,406.858300,7.155341,406.695325,7.098347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,22:30:00,436.443300,7.862640,432.343525,7.850978,428.403175,7.867778,424.113675,7.802078,421.644700,7.780746,435.199000,24.779503,417.817050,8.057354,414.267650,7.903243,410.309900,7.519960,408.218775,7.190006,406.811175,7.069176,405.617100,6.866794,404.854825,6.674602,404.657100,6.584020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,23:00:00,433.507737,7.870692,433.121100,7.853579,425.563400,7.848473,422.145200,7.780879,419.065875,7.767221,430.709700,24.696932,416.694425,8.048910,412.996475,7.880580,409.787850,7.417369,407.128125,7.103996,406.428950,7.048295,406.160525,6.947712,405.647375,6.864167,405.366300,6.806180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,23:30:00,429.541187,7.873613,427.908950,7.856257,424.532075,7.834708,421.576450,7.778729,417.481525,7.749190,426.132250,24.673040,414.827100,8.038288,412.010150,7.843991,409.382850,7.231215,407.684050,7.024718,406.904475,6.971935,406.419725,6.900516,405.491250,6.776045,404.769675,6.619506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,00:00:00,426.633675,7.830728,424.583625,7.823351,425.441925,7.807002,421.002775,7.731575,416.729000,7.722755,426.726325,24.797738,413.297050,8.085006,411.230050,7.722349,407.901175,6.953189,404.693725,6.454604,404.385575,6.432708,404.177850,6.320051,404.044900,6.262616,403.909500,6.205488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,00:30:00,423.160038,7.782774,422.103525,7.779459,420.149700,7.757160,417.731750,7.674551,413.595800,7.681754,423.487900,24.879190,409.678275,7.910501,406.437525,6.982485,404.831033,6.041596,404.612233,5.971340,403.784925,5.963718,403.332250,5.844178,403.183450,5.805688,403.220700,5.816074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,01:00:00,416.319150,7.655335,414.067800,7.650294,413.395800,7.645276,411.634150,7.562121,411.087425,7.648541,415.365275,24.741385,410.081425,7.737020,407.109950,6.711558,404.681300,6.083766,404.340500,5.998855,404.124300,5.990655,403.825050,5.900647,403.569125,5.828328,403.534550,5.833163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,01:30:00,418.158050,7.605098,416.592900,7.596192,414.387750,7.585988,412.905750,7.513147,412.398300,7.509412,415.281150,24.796863,410.568400,7.466044,408.244325,6.557612,405.787475,6.168282,404.975550,6.038899,404.701450,6.011528,404.417550,5.944482,404.042175,5.872602,404.056200,5.889286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,02:00:00,418.582025,7.558016,416.307850,7.549591,414.859375,7.547364,413.093650,7.473022,411.966100,7.243273,413.727325,24.780632,410.211925,7.133623,408.502075,6.472782,406.991100,6.210140,406.061825,6.108356,405.613350,6.034637,405.172800,5.987216,404.688225,5.899855,404.401900,5.897835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,02:30:00,420.351250,7.523722,417.541150,7.512582,415.964800,7.509620,415.200075,7.450354,414.264425,7.173754,414.637825,24.685178,412.818800,7.020120,410.823700,6.616602,408.109875,6.296666,406.312000,6.081109,405.916575,6.026215,405.557800,6.002781,404.740200,5.896445,404.343925,5.859660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,03:00:00,421.593212,7.488997,419.583200,7.483884,418.706550,7.488333,416.584975,7.395645,414.894125,7.093103,416.630425,24.764945,413.095350,6.921960,411.067525,6.527769,409.558475,6.304609,408.559200,6.231664,407.349000,6.127891,406.161675,6.026514,405.285925,5.919425,404.911800,5.897665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,03:30:00,423.410025,7.464139,420.656950,7.457767,421.592625,7.473059,418.857200,7.366845,418.213350,7.021209,418.196575,24.845820,416.275125,6.949648,413.547825,6.587065,410.058750,6.317551,408.383300,6.165356,407.502750,6.074559,406.448650,5.992304,405.423325,5.885720,405.145675,5.878175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,04:00:00,425.183288,7.414245,423.033900,7.411905,421.723650,7.449485,420.059650,7.340194,418.659725,6.985605,420.122075,24.861587,416.500475,6.961294,413.750075,6.591140,410.958100,6.312168,408.027050,6.089507,405.911300,5.918615,405.216550,5.849359,404.572375,5.791278,404.243325,5.777843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,04:30:00,424.277175,7.371475,422.336350,7.360165,420.181700,7.394369,418.043875,7.322542,416.975950,6.880618,420.195950,24.794438,414.478050,6.908275,413.033875,6.558988,410.885400,6.282927,406.717300,6.000263,405.318275,5.884596,404.863400,5.835088,404.440150,5.786885,404.240275,5.788933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,05:00:00,420.224888,7.308012,417.840475,7.287729,415.287150,7.352653,413.714775,7.278291,412.975625,6.752177,417.486225,24.955543,411.961175,6.804638,410.831775,6.458190,408.881475,6.203862,407.011925,6.014505,405.030975,5.896809,404.089425,5.822387,403.463700,5.759866,403.379850,5.765004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,05:30:00,418.144612,7.245334,416.577400,7.207096,415.392375,7.328822,413.079325,7.268788,412.039850,6.646436,415.604175,24.928693,410.579375,6.766779,410.127275,6.396547,408.638150,6.170476,406.642800,6.018705,405.415800,5.932758,404.929175,5.886766,404.717025,5.844628,404.567425,5.856533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,06:00:00,417.697450,7.215590,415.447500,7.189706,414.925400,7.324320,413.516125,7.241124,411.658550,6.601873,414.041050,25.026508,410.318525,6.711087,409.599950,6.335870,408.782775,6.175660,408.288725,6.121699,407.486625,6.062205,406.730000,6.021098,406.175850,5.971058,405.979575,5.982415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,06:30:00,417.549125,7.183522,416.486200,7.164429,417.023375,7.317707,414.289175,7.243226,413.080050,6.598676,414.133275,24.745497,412.314625,6.740251,412.012725,6.445913,411.438850,6.313376,410.975350,6.265691,410.428575,6.207725,409.189150,6.175648,407.748025,6.080830,407.005800,6.062487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,07:00:00,423.202225,7.213953,419.847550,7.185199,419.469650,7.326617,417.558825,7.239985,416.896225,6.716098,416.930400,24.869035,415.858150,6.894043,415.505325,6.592968,414.596300,6.439338,413.756650,6.378304,412.310925,6.311773,410.189175,6.237468,406.484025,6.041473,405.301875,5.993728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,07:30:00,425.452412,7.215503,422.105550,7.172206,421.807725,7.323191,419.275425,7.246752,418.333050,6.746894,419.917725,24.645448,417.100725,6.938523,416.328900,6.651158,414.540200,6.478039,413.563550,6.394284,411.799350,6.305909,409.684625,6.209597,405.629675,6.008121,404.545675,5.957443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,08:00:00,425.685150,7.228292,423.252075,7.175835,422.669600,7.350034,418.537725,7.291950,417.628575,6.772040,421.216650,24.817255,416.766975,6.961363,415.825125,6.676330,414.618550,6.542375,413.357925,6.473975,412.260075,6.403955,411.605200,6.364595,408.342900,6.230046,405.727250,6.207173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,08:30:00,422.710650,7.272024,421.309075,7.215756,418.271475,7.409582,417.172225,7.377578,416.641100,6.845998,421.372000,25.065802,415.792575,7.073636,415.538475,6.770574,414.482400,6.655191,413.366525,6.592647,412.170575,6.519562,410.547825,6.467458,408.049825,6.346277,406.858875,6.357004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,09:00:00,419.668975,7.254667,417.619100,7.174359,416.905200,7.492957,416.627275,7.496064,416.395825,6.950796,418.977625,24.768560,415.653200,7.133346,415.536125,6.885779,415.078150,6.783865,414.255075,6.722730,413.602850,6.668450,412.965100,6.653425,412.223525,6.595095,411.552700,6.601240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,09:30:00,418.415312,7.294435,417.074600,7.220944,416.583900,7.611846,416.199325,7.596931,416.150400,7.067576,418.726050,24.706788,415.767925,7.258363,415.855850,7.022113,415.681800,6.921005,415.345350,6.878190,414.943050,6.814998,414.454575,6.790739,413.634400,6.708130,412.793775,6.667614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,10:00:00,417.885562,7.422524,416.265325,7.348511,415.142000,7.818880,414.948700,7.763070,415.144225,7.231752,418.005475,24.693548,415.072025,7.409422,415.491150,7.171132,415.620650,7.057150,415.638700,7.011121,415.531250,6.958001,415.160650,6.940546,414.527025,6.854036,413.894375,6.830775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,10:30:00,415.251525,7.471145,414.554150,7.433151,414.105075,7.979396,413.809375,7.785591,413.979150,7.303812,414.984875,24.636700,413.620900,7.492592,413.760000,7.250629,413.646600,7.124883,413.535900,7.067194,413.277425,7.015129,412.726225,6.963310,412.091375,6.858264,411.113625,6.774882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,11:00:00,410.667588,7.177249,410.520175,7.179304,410.422125,7.876800,409.844350,7.525059,409.366100,7.013893,410.794100,24.513590,408.529900,7.162745,408.619975,6.861122,408.382850,6.676337,408.044775,6.585520,407.958675,6.545774,407.901025,6.516952,407.620175,6.425560,407.191125,6.371156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,11:30:00,406.994625,6.807946,406.152725,6.746519,406.185400,7.636361,405.887250,7.143850,405.969350,6.652493,405.778225,24.679155,405.694375,6.814141,406.010975,6.559750,406.138025,6.445987,406.215725,6.379759,406.292975,6.366363,406.325750,6.325223,406.349225,6.270417,406.379650,6.258080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,12:00:00,407.012225,6.847564,406.312500,6.728169,406.252275,7.400660,406.013550,7.024686,406.254325,6.649755,404.729375,24.641150,406.039625,6.862201,406.373550,6.623749,406.550175,6.519588,406.614100,6.490461,406.670950,6.465224,406.672350,6.429497,406.700975,6.381866,406.721325,6.390031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,12:30:00,407.264400,6.997795,406.603375,6.906422,406.315225,7.320229,406.187550,7.033624,406.347750,6.811514,403.668425,24.448990,406.150375,7.043302,406.451775,6.817079,406.591775,6.737999,406.658575,6.719025,406.670150,6.690260,406.662650,6.672222,406.643500,6.631406,406.632850,6.650665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,13:00:00,407.738488,7.176414,407.013025,7.087470,406.864700,7.264939,406.761075,7.146869,406.842500,7.031805,404.050275,24.711245,406.486425,7.275936,406.722900,7.051202,406.790100,7.004593,406.828300,7.001136,406.856225,6.970543,406.870325,6.979697,406.899750,6.934768,406.931925,6.981119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,13:30:00,408.715062,7.544552,407.888975,7.444404,407.640600,7.468170,407.527950,7.448208,407.603200,7.392598,404.529800,24.619657,407.351725,7.651344,407.656575,7.457062,407.812600,7.434491,407.884600,7.447999,407.921675,7.403331,408.013825,7.434166,408.084925,7.386598,408.185250,7.436567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,14:00:00,409.931675,7.861982,409.232075,7.788515,408.919675,7.799786,408.904900,7.799642,409.268100,7.741753,405.360400,24.558367,409.077200,7.992204,409.391625,7.799479,409.594550,7.761145,409.701250,7.757388,409.755475,7.712858,409.815000,7.733400,409.886375,7.679538,409.967825,7.715854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,14:30:00,411.156312,8.006014,410.488250,7.949618,410.361000,7.948629,410.211175,7.945002,410.337825,7.887885,406.522950,24.669290,410.090050,8.135793,410.304950,7.946309,410.385375,7.900858,410.417550,7.890402,410.425850,7.853420,410.434500,7.861667,410.363450,7.813023,410.324325,7.838034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,15:00:00,411.577587,8.124999,410.924200,8.072364,410.803650,8.054312,410.752600,8.038096,410.784500,7.999038,407.049550,24.674830,410.413850,8.249863,410.622200,8.048319,410.670850,8.037460,410.660125,8.048115,410.647300,8.000611,410.628250,8.021068,410.603475,7.958529,410.635075,7.998967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,15:30:00,412.196650,8.293311,411.547550,8.242797,411.558850,8.205921,411.501950,8.203701,411.497650,8.177663,407.785525,24.739210,411.109025,8.424599,411.306700,8.241625,411.355525,8.242995,411.355500,8.245426,411.371950,8.197820,411.400450,8.219750,411.442175,8.163061,411.478200,8.198152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,16:00:00,413.452900,8.420388,412.720400,8.378722,412.705500,8.352747,412.621100,8.347461,412.567750,8.314102,409.001925,24.829915,412.102925,8.567457,412.296825,8.386609,412.271525,8.362117,412.252825,8.356749,412.175425,8.319487,412.114475,8.331608,412.111100,8.274042,412.067675,8.303977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,16:30:00,414.118300,8.501996,413.311150,8.471583,413.183475,8.448764,413.149875,8.422149,413.119425,8.377785,409.659725,24.761548,412.749225,8.621218,412.908800,8.421608,412.931050,8.396692,412.981975,8.410138,412.963850,8.345949,412.943900,8.364002,412.933975,8.290454,412.974500,8.328158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,17:00:00,416.185850,8.610463,415.251975,8.606186,415.207875,8.540118,415.236750,8.501272,415.253950,8.487449,411.423325,24.884315,414.907600,8.682436,415.084500,8.461512,415.131850,8.492898,415.174075,8.518277,415.127950,8.422231,415.145550,8.434988,415.103625,8.327171,415.127850,8.347634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,17:30:00,416.749762,8.657270,416.238625,8.650352,416.218550,8.583932,416.090150,8.555128,415.988800,8.536654,413.608900,24.898785,415.520475,8.751565,415.676000,8.527840,415.558575,8.542648,415.534825,8.555168,415.414250,8.467792,415.355675,8.470750,415.220925,8.364471,415.145650,8.375839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,18:00:00,416.214913,8.735980,415.682075,8.717451,415.691700,8.645041,415.591175,8.641101,415.519775,8.611197,415.857075,25.040457,415.042650,8.859951,415.187950,8.631500,415.157575,8.633134,415.103250,8.647884,415.043725,8.550177,415.026500,8.568623,414.939300,8.462409,414.880800,8.466957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,18:30:00,416.670450,8.869988,415.959025,8.848222,415.783775,8.795361,415.715950,8.786740,415.615175,8.752829,422.513850,25.074148,415.193700,9.196339,415.290075,8.793787,415.260925,8.788102,415.198375,8.797765,415.144100,8.709084,415.127275,8.721095,415.038650,8.623980,414.993300,8.616384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,19:00:00,417.099950,9.009761,416.380300,8.986497,416.299850,8.960169,416.128000,8.926269,415.949200,8.948955,436.041050,25.011485,415.731550,10.400759,415.655325,9.005614,415.678950,8.962046,415.576075,8.963486,415.376075,8.871384,415.312875,8.880699,415.170925,8.789810,414.997750,8.777006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,19:30:00,416.202250,9.201036,415.595025,9.172219,415.552825,9.070916,415.446775,9.109984,415.167425,9.096335,431.629050,24.927328,414.770425,10.444165,414.682500,9.197516,414.552000,9.157956,414.469475,9.162985,414.451300,9.065569,414.330975,9.075774,414.217050,8.974432,414.078175,8.952526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,20:00:00,415.910325,9.353273,414.724575,9.338112,414.802525,9.349932,414.327275,9.284792,414.102550,9.291455,439.040325,24.916420,413.971425,11.838753,413.633175,9.378466,413.556475,9.305016,413.520325,9.295017,413.463850,9.209004,413.264075,9.215568,412.770175,9.099247,412.419100,9.083213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,20:30:00,415.194325,9.380867,413.739825,9.403309,413.342550,9.264907,413.004100,9.267438,412.821200,9.257667,432.891275,24.828903,412.355050,10.777925,412.124325,9.364355,411.706225,9.282471,411.483250,9.255507,410.955475,9.188637,410.092275,9.169664,409.081200,9.016769,408.307750,8.976081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,21:00:00,415.280062,9.177651,412.181925,9.223494,411.550300,9.066088,411.127100,8.974045,410.859150,8.977987,434.515875,24.918435,410.525100,10.600427,410.137225,9.149409,409.752675,9.088496,409.249400,9.058008,408.758375,9.008361,408.253850,8.957879,407.481350,8.808215,406.462150,8.766145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,21:30:00,414.753800,8.925215,410.968725,8.973090,409.284825,8.790431,409.019775,8.652252,408.611900,8.707157,436.042525,24.900523,407.970225,10.347081,407.751775,8.919809,407.169050,8.859499,406.548450,8.693008,406.197275,8.727626,405.745275,8.560689,404.804050,8.512229,404.258075,8.385239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,22:00:00,410.067437,8.731825,408.131875,8.750471,406.860000,8.578494,406.218925,8.420398,405.885450,8.521906,431.604125,24.965078,405.421075,10.052321,405.183500,8.787624,405.007600,8.674681,404.621525,8.562738,404.286200,8.530351,404.079775,8.481065,403.533675,8.428190,403.077750,8.371720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,22:30:00,409.890513,8.682840,406.143300,8.694841,405.423700,8.510196,404.996275,8.363470,404.822975,8.471956,429.697450,24.794703,404.520050,9.997789,404.453125,8.731414,404.201975,8.609461,403.968825,8.557641,403.706250,8.517512,403.364075,8.500141,402.991825,8.434918,402.719100,8.424773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,23:00:00,409.574025,8.554948,405.752700,8.587086,404.390150,8.359145,404.157900,8.179676,404.080575,8.324627,426.076375,24.851405,403.706625,9.821619,403.636150,8.605513,403.431150,8.531204,403.121475,8.471045,402.935475,8.448800,402.834675,8.392635,402.505975,8.323704,402.225875,8.245326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,23:30:00,409.298900,8.365552,405.216550,8.416660,404.391200,8.130283,404.196475,7.929108,404.065900,8.095904,424.106525,24.876745,403.722125,9.461063,403.654250,8.400209,403.453350,8.339885,403.180375,8.282317,402.900425,8.249392,402.629375,8.172673,402.282575,8.075881,401.995325,7.949157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,00:00:00,409.779213,8.133447,405.576125,8.179608,404.851725,7.860881,404.701425,7.632609,404.652425,7.849521,427.267550,24.808213,404.311100,9.281083,404.188250,8.196607,403.959775,8.162007,403.714450,8.115802,403.422775,8.083362,403.202475,8.011595,402.818475,7.920696,402.423525,7.832227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,00:30:00,411.172325,7.959843,406.376200,7.996198,405.253225,7.740615,405.013300,7.574703,404.899700,7.742924,426.603475,24.977420,404.420775,9.069110,404.276000,8.051855,404.063967,7.911036,403.610500,7.767071,403.316950,7.784460,403.130000,7.689233,402.840850,7.610421,402.600975,7.561240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,01:00:00,410.639075,7.812875,406.399925,7.856573,405.554775,7.544401,405.267150,7.337947,405.129425,7.521059,427.828275,24.871050,404.608275,8.882253,404.470550,7.847539,404.247525,7.771384,403.903975,7.720121,403.617400,7.694818,403.370050,7.663048,403.039475,7.591776,402.803900,7.567857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,01:30:00,412.056388,7.666457,406.042075,7.691304,405.596350,7.412485,405.273950,7.241806,405.194400,7.455483,426.764975,24.771638,404.780500,8.713615,404.605150,7.808797,404.330925,7.747342,404.079750,7.695188,403.796650,7.673373,403.556425,7.629375,403.243425,7.558275,403.021425,7.531941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,02:00:00,411.160187,7.644470,406.807825,7.677975,405.390500,7.361334,405.113225,7.192251,405.092575,7.409683,430.878950,24.899565,404.658100,8.775410,404.504975,7.753000,404.259800,7.711892,403.862375,7.640011,403.664300,7.613822,403.324300,7.555334,402.968000,7.476733,402.781850,7.437337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,02:30:00,409.626600,7.560838,405.639675,7.594932,405.216725,7.277884,404.891925,7.104336,404.767950,7.342117,426.254875,24.935275,404.241125,8.566701,404.155150,7.698899,403.782900,7.620242,403.484175,7.561447,403.209075,7.537870,403.000300,7.512054,402.564000,7.447028,402.371900,7.429471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,03:00:00,407.870413,7.596446,404.976050,7.622229,404.779625,7.305125,404.475475,7.147520,404.393900,7.350103,426.455725,24.910187,403.976950,8.621938,403.915700,7.656432,403.789900,7.600704,403.567925,7.621887,403.417225,7.569604,403.285100,7.584680,402.937775,7.514136,402.726800,7.551668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,03:30:00,406.602850,7.649015,404.833800,7.661742,404.548300,7.328262,404.246950,7.191181,404.130350,7.383836,426.796750,24.875945,403.734000,8.706734,403.704675,7.698034,403.616925,7.677713,403.436125,7.653171,403.240725,7.640477,403.032825,7.608331,402.722325,7.547767,402.425125,7.541109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,04:00:00,406.193188,7.754958,404.724725,7.752531,404.673725,7.473928,404.495475,7.370106,404.351100,7.493117,419.042100,24.881280,403.955275,8.544154,403.879250,7.737916,403.844575,7.693098,403.719475,7.635326,403.619450,7.593168,403.509650,7.579637,403.231975,7.499737,403.001675,7.513373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,04:30:00,406.905787,7.830313,405.310225,7.821993,404.952075,7.585783,404.756225,7.501592,404.677750,7.590191,425.539300,24.933398,404.215225,8.696310,404.237725,7.828217,404.132275,7.751475,403.850375,7.714811,403.776725,7.686772,403.601175,7.664042,403.315275,7.597191,403.032550,7.598427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,05:00:00,407.352625,7.849300,405.215525,7.854056,404.779350,7.626206,404.474000,7.537173,404.167925,7.651629,428.861650,25.002972,403.787575,8.829403,403.747550,7.896377,403.536200,7.771275,403.475550,7.687173,403.359925,7.663176,403.191300,7.608501,402.842625,7.543957,402.623875,7.517060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,05:30:00,405.506087,7.889169,404.343750,7.901384,404.117025,7.650658,403.929850,7.562444,403.915500,7.666850,425.998225,24.964373,403.465975,8.850124,403.453800,7.877121,403.347450,7.706189,403.316500,7.658166,403.185975,7.620187,403.139900,7.593289,402.895775,7.513492,402.691700,7.528649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,06:00:00,405.748612,7.917968,404.695550,7.909119,404.655850,7.678948,404.458000,7.587182,404.319850,7.687065,419.325550,24.940958,403.943675,8.713590,404.010500,7.872430,403.996625,7.743392,403.929775,7.704407,403.888525,7.666769,403.822375,7.650023,403.607900,7.574571,403.496675,7.596875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,06:30:00,406.214238,7.955521,404.910850,7.952535,404.790375,7.747224,404.687475,7.654891,404.658875,7.719040,421.308400,24.827725,404.193200,8.742341,404.207225,7.902237,404.071675,7.746571,403.971400,7.678658,403.931400,7.652952,403.869950,7.612583,403.505850,7.551251,403.321625,7.524737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,07:00:00,406.434825,7.916349,405.154650,7.920083,405.003825,7.732295,404.866400,7.632092,404.655475,7.699616,417.429750,25.046763,404.218375,8.625412,404.211975,7.862010,404.100900,7.707816,403.960225,7.654298,403.819250,7.623702,403.603375,7.587592,403.197600,7.522186,402.823300,7.498494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,07:30:00,406.437075,7.910823,405.077750,7.913871,405.084200,7.724735,404.712275,7.626229,404.600425,7.701935,422.434375,25.072420,404.021525,8.674036,404.033525,7.855160,403.791875,7.652362,403.579375,7.570263,403.526200,7.549147,403.348725,7.497722,403.110150,7.424954,402.870625,7.380433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,08:00:00,407.727313,7.931045,405.284750,7.923397,405.185750,7.816911,404.804625,7.762651,404.446725,7.815308,419.280550,25.151277,403.943025,8.570812,403.969525,7.885153,403.865275,7.591812,403.777475,7.527024,403.603225,7.478086,403.361100,7.440255,403.177750,7.340812,403.020800,7.319354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,08:30:00,407.298888,7.971053,405.497200,7.970237,404.861850,7.923988,404.657825,7.889265,404.752800,7.877613,420.768375,25.119242,404.511375,8.661533,404.575875,7.857050,404.471600,7.658277,404.393650,7.601257,404.301900,7.553772,404.265125,7.518358,404.041725,7.397654,403.762950,7.364286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,09:00:00,406.683463,7.980421,405.561125,7.977039,404.983300,8.000858,404.734550,7.989348,404.866475,7.978976,419.781050,24.979875,404.627850,8.718444,404.507050,7.884807,404.381775,7.665572,404.379550,7.601057,404.360650,7.552738,404.215375,7.509812,403.917075,7.400390,403.820050,7.383641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,09:30:00,407.317562,8.035229,405.604350,8.014252,405.247225,8.068512,405.173675,8.062423,405.522850,8.081863,420.241925,25.113985,405.389350,8.785396,405.672000,7.969458,405.849375,7.860603,405.921550,7.820806,405.945225,7.773773,405.889950,7.758390,405.804875,7.689016,405.693200,7.689391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,10:00:00,406.551400,8.250297,405.957025,8.195830,405.326525,8.311627,405.286375,8.422294,405.429050,8.443590,420.288875,25.183320,405.469475,9.102213,405.689025,8.356517,405.727700,8.161631,405.656125,8.082102,405.501525,8.054766,405.245700,8.002593,404.824050,7.926952,404.383875,7.883340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,10:30:00,402.412112,8.532459,402.064425,8.514532,401.358375,8.731421,401.287975,9.030888,401.449875,9.076027,420.452025,25.223230,401.297600,9.536591,401.509900,8.545651,401.473300,8.091137,401.412125,7.926171,401.450750,7.928634,401.364500,7.850840,401.158000,7.737408,401.047750,7.705872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,11:00:00,400.260738,8.572940,399.593600,8.581437,399.413050,8.815117,399.214450,8.922574,399.616500,8.910728,415.559600,25.238402,399.498100,9.429885,399.758375,8.375919,399.860525,8.120582,400.048375,8.041717,400.148625,8.018433,400.157325,7.969964,400.219200,7.881022,400.290775,7.884643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,11:30:00,401.541938,8.616362,400.739375,8.631856,400.554100,8.850627,400.520475,8.900702,400.952375,8.874818,413.425450,25.087643,400.816075,9.451534,400.969725,8.478367,401.057150,8.278928,401.189950,8.228083,401.270100,8.194133,401.286875,8.163786,401.281500,8.093160,401.298425,8.108228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,12:00:00,402.549812,8.800367,401.853950,8.789271,401.601125,9.005218,401.618125,9.099217,401.890800,8.993428,416.351150,25.120458,401.786925,9.767311,401.956575,8.720396,402.089025,8.498905,402.252775,8.449667,402.318800,8.416330,402.363000,8.373123,402.393450,8.308560,402.423875,8.302594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,12:30:00,403.402112,8.904388,402.599400,8.943051,402.508800,9.234262,402.560750,9.372300,402.818425,9.021805,415.246375,25.183080,402.671550,9.746707,402.882350,8.741868,403.001625,8.523066,403.059025,8.446331,403.173450,8.422995,403.215325,8.386984,403.240125,8.300610,403.261100,8.310841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,13:00:00,403.910712,8.836122,403.425050,8.857691,403.365800,9.193805,403.238850,9.304350,403.279325,8.927477,416.350550,25.249395,403.099775,9.730137,403.241575,8.697877,403.346075,8.489595,403.377775,8.394363,403.422325,8.384783,403.415050,8.332445,403.406825,8.260494,403.416600,8.260183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,13:30:00,403.528825,8.827872,402.921425,8.836083,402.867075,9.243381,402.832025,9.395304,402.810600,8.914349,417.537850,25.274767,402.729750,9.724299,402.878450,8.701771,402.998250,8.510984,403.067225,8.448072,403.091175,8.428370,403.078625,8.384480,403.068375,8.309753,403.043925,8.294331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,14:00:00,403.663575,8.915586,403.067725,8.917168,402.927525,9.334270,402.888675,9.469120,402.974425,8.955023,415.894650,25.168895,402.846150,9.719392,403.040250,8.786238,403.107425,8.642448,403.163075,8.601135,403.207275,8.553698,403.234800,8.528289,403.211000,8.435065,403.179400,8.446084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,14:30:00,402.844350,8.833138,402.585275,8.930241,402.461200,9.283905,402.331400,9.375078,402.217625,8.822562,415.941075,25.384490,402.038125,9.583195,402.187775,8.679544,402.038275,8.376457,401.967550,8.163510,401.977075,8.165030,401.933575,8.048183,401.828050,7.993304,401.659250,7.919727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,15:00:00,400.891113,7.942995,400.479300,7.989310,400.384325,8.621484,400.197725,8.630043,400.006150,7.943270,412.614500,25.336873,399.655800,8.571527,399.725200,7.681016,399.712575,7.432902,399.696450,7.327172,399.716800,7.338930,399.669675,7.267155,399.594025,7.200141,399.598175,7.181913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,15:30:00,400.862912,8.018615,400.109675,8.005355,400.019100,8.431024,399.967450,8.465816,399.928125,7.885263,412.032475,25.336805,399.738700,8.653928,399.886350,7.831405,399.959125,7.748478,399.990100,7.712757,400.010500,7.679787,400.014925,7.645445,400.001000,7.568131,400.031450,7.584480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,16:00:00,401.863138,8.133399,401.049925,8.115329,401.101475,8.386611,400.979675,8.382247,400.816325,7.964333,414.125850,25.229248,400.477650,8.838256,400.542525,8.012552,400.503550,7.899329,400.426100,7.871412,400.356275,7.817635,400.337325,7.796274,400.263875,7.702998,400.206150,7.710240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,16:30:00,402.931638,8.164666,402.100500,8.159110,401.877800,8.363905,401.755575,8.323543,401.641025,7.996312,414.850850,25.492608,401.324350,8.851062,401.380325,8.043238,401.376475,7.941981,401.395300,7.909488,401.344225,7.850062,401.351675,7.830347,401.349650,7.734589,401.376650,7.741295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,17:00:00,402.582450,7.971514,402.470400,8.044367,402.396000,8.249596,402.179650,8.193421,401.742325,7.792442,415.930350,25.369715,401.232550,8.620236,401.233800,7.770535,401.218875,7.551587,401.194300,7.512642,401.029450,7.456579,400.695475,7.404782,400.328400,7.282608,400.145900,7.257790,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,17:30:00,401.404538,7.284393,400.456900,7.283377,400.065800,7.510746,399.809225,7.374478,399.517525,7.097992,416.668400,25.345698,399.105600,7.959300,399.115800,7.027216,399.095975,6.992857,399.042975,6.985305,398.913925,6.912989,398.767925,6.903298,398.662125,6.795195,398.592425,6.837067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,18:00:00,401.903687,7.317652,400.859025,7.294226,400.305450,7.286955,400.090350,7.223541,400.007400,7.109471,417.254475,25.260807,399.580050,8.037782,399.588850,7.202558,399.504525,7.220734,399.337000,7.247812,399.231650,7.176985,399.256725,7.190570,399.150450,7.116669,399.038500,7.138378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,18:30:00,402.026012,7.440027,400.712450,7.411414,400.549575,7.310469,400.393250,7.225081,400.247900,7.191721,420.298975,25.328245,399.769400,8.233942,399.788000,7.365499,399.722875,7.395160,399.613175,7.409089,399.487125,7.342982,399.431150,7.344841,399.259225,7.257630,399.165750,7.241033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,19:00:00,401.655763,7.531966,400.656050,7.523995,400.527450,7.430082,400.274850,7.348369,400.139250,7.301413,423.408650,25.588535,399.660525,8.433710,399.638225,7.467423,399.617800,7.417252,399.473975,7.319095,399.426725,7.299504,399.277800,7.215103,399.173900,7.134396,399.060750,7.088756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,19:30:00,400.888262,7.427159,400.161600,7.438213,400.079050,7.328734,399.796600,7.206491,399.651300,7.170930,422.183975,25.368610,399.235950,8.203392,399.264900,7.326142,399.202400,7.197673,399.047800,7.060748,398.969525,7.046309,398.924375,6.963033,398.751825,6.891094,398.612825,6.823558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,20:00:00,400.702213,7.295955,399.915525,7.278182,399.854175,7.171853,399.597725,7.025875,399.417600,7.008797,419.179325,25.473310,399.068050,8.029888,399.054350,7.170548,399.036850,7.082911,398.963100,7.034832,398.932050,6.978925,398.836225,6.965606,398.710575,6.886473,398.613050,6.876063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,20:30:00,400.433225,7.302780,399.852000,7.292687,399.776300,7.205750,399.652375,7.094689,399.501325,7.106990,415.294575,25.693168,399.071925,7.900311,399.096425,7.193227,399.016400,7.082295,398.997225,6.988619,398.954900,6.952967,398.897700,6.910070,398.811775,6.837655,398.749425,6.795371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,21:00:00,400.554588,7.298016,399.797800,7.287663,399.764475,7.278548,399.685125,7.203743,399.541350,7.181036,421.902525,25.596335,399.044450,7.993434,399.094300,7.219371,398.981550,6.984823,398.945825,6.892590,398.877075,6.847375,398.777850,6.803829,398.737800,6.725838,398.670675,6.682289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,21:30:00,400.284588,7.194071,399.656625,7.197499,399.478825,7.283934,399.246425,7.183094,399.148350,7.132200,419.949375,25.535455,398.649125,7.921439,398.746225,7.074865,398.741375,6.909481,398.690475,6.869605,398.670800,6.803241,398.630650,6.790584,398.567750,6.696675,398.581275,6.701539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,22:00:00,400.483700,7.278141,399.579725,7.259051,399.112950,7.299330,398.919150,7.271392,398.727200,7.213932,423.694750,25.392780,398.305875,8.248095,398.396575,7.212938,398.358025,7.088140,398.311475,7.023887,398.249625,6.968519,398.221775,6.949143,398.037725,6.867137,397.984100,6.851656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,22:30:00,400.374737,7.204808,398.930725,7.238349,398.348550,7.306398,398.258200,7.298968,398.088675,7.125453,422.355050,24.534028,397.655900,7.990935,397.755275,7.152315,397.780475,7.003907,397.744400,6.936685,397.759425,6.880235,397.749750,6.844612,397.696775,6.737617,397.648525,6.764880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,23:00:00,400.124438,8.521320,398.936150,8.171300,398.439250,8.230706,398.125100,8.266052,397.888775,8.252143,402.843000,25.232315,399.378600,17.544838,398.317800,12.170480,397.779225,9.843028,397.558775,8.729284,397.577575,8.600046,397.527075,8.385592,397.491700,8.305240,397.496500,8.301526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,23:30:00,403.452938,18.334850,401.030825,17.025033,400.700000,18.555245,401.017325,19.805950,401.214600,21.254398,405.018050,25.624550,402.132675,25.840660,402.201225,25.924275,401.643600,23.591758,401.502850,22.947868,401.379600,22.710577,401.053775,22.040957,400.391250,19.546197,399.608200,15.880990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,00:00:00,402.256825,18.034080,401.399750,18.229855,400.918000,18.953735,401.327275,22.296388,401.739000,24.551405,407.468925,25.774650,402.060975,25.963462,402.095325,25.895647,401.467675,23.986070,400.877125,21.960510,400.417850,20.236427,400.197500,19.389205,399.515150,16.289850,399.368925,15.335843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,00:30:00,401.775538,14.422347,400.681625,14.963763,400.319700,15.893103,400.474875,17.796120,400.822700,20.392565,409.032750,25.621980,401.915175,25.916213,399.875150,16.851798,399.441733,14.134607,399.018133,12.247550,398.965850,12.356602,398.896150,12.026860,398.845150,11.760692,398.856850,11.675115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,01:00:00,400.918925,9.765612,400.016775,10.455108,399.665075,10.969835,399.537475,11.690697,399.629350,12.992290,411.986700,25.670120,401.509900,24.716510,398.835725,10.844187,398.642500,9.876909,398.551575,9.485840,398.459025,8.915757,398.472950,8.761227,398.452000,8.616993,398.408500,8.393541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,01:30:00,401.828575,7.473730,399.819700,7.628543,399.671600,7.734269,399.469975,7.919940,399.360225,8.284064,414.643725,25.469953,400.583675,18.269633,398.910150,7.873501,398.856350,7.387683,398.801625,7.004889,398.812400,6.925828,398.798275,6.834743,398.743400,6.707670,398.752700,6.642901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,02:00:00,403.466887,7.143223,401.166775,7.095751,400.060350,7.033405,399.829825,6.928778,399.560150,6.811865,424.268625,25.449427,401.030225,18.153353,399.265850,7.456270,399.181525,6.871168,399.063400,6.529165,399.058625,6.469285,398.964250,6.284518,398.901000,6.179690,398.824250,5.976290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,02:30:00,402.975125,6.921565,400.998475,7.051304,400.218275,7.014839,399.844450,6.901666,399.698925,6.900729,416.501600,25.562682,400.543625,15.114158,399.280400,6.780379,399.214175,6.300809,399.148000,6.017547,399.151575,5.988389,399.101300,5.872060,399.051475,5.782259,399.008800,5.658848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,03:00:00,403.176200,6.796713,401.556350,6.764431,400.461225,6.689964,400.266750,6.544182,400.143000,6.322401,415.256450,25.419070,400.364950,11.460578,399.748500,6.650724,399.631625,6.147621,399.575900,5.960709,399.566000,5.947083,399.468025,5.825438,399.380175,5.690764,399.355600,5.638429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,03:30:00,404.121562,6.689512,402.045775,6.709522,400.987125,6.597561,400.348575,6.448717,400.053675,6.326308,416.550750,25.449705,400.696925,13.354541,399.712600,6.516812,399.625200,6.104953,399.534800,5.894184,399.516575,5.850976,399.404625,5.753386,399.262175,5.623908,399.181675,5.539903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,04:00:00,404.507400,7.263756,402.763225,7.261368,401.066800,7.234896,400.267125,7.105426,400.172350,7.453269,420.096975,25.659412,401.853825,19.864335,399.806475,8.140576,399.570700,7.316280,399.398925,6.777107,399.383475,6.725296,399.290025,6.621899,399.200900,6.543633,399.142700,6.488156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,04:30:00,404.085488,6.853694,401.281350,6.890132,399.929300,6.824268,399.762150,6.721266,399.714700,6.927217,420.444325,25.671118,400.818850,16.379317,399.393500,7.418893,399.171550,6.730806,399.131425,6.358192,399.105200,6.289064,398.992675,6.187974,398.919750,6.062006,398.865000,6.020929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,05:00:00,403.540737,6.718260,401.236475,6.783821,399.908650,6.731069,399.515050,6.605287,399.367775,6.632334,426.175375,25.575285,400.098625,14.388197,399.004075,6.911941,398.878600,6.430317,398.788825,6.090642,398.769275,6.022243,398.709425,5.950660,398.570800,5.808199,398.507475,5.699785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,05:30:00,402.984725,6.652304,400.900775,6.667973,399.471900,6.557244,399.225200,6.391836,399.051625,6.190747,421.258900,25.549880,399.755225,13.601611,398.761175,6.714785,398.650200,6.173466,398.542550,5.966185,398.498425,5.879493,398.330950,5.706505,398.197025,5.480601,398.172275,5.411270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,06:00:00,402.946737,6.503909,400.178900,6.530285,399.044075,6.374128,398.841100,6.229211,398.637750,5.873540,420.609775,25.481588,399.167525,12.242252,398.341175,6.068561,398.247950,5.622924,398.174250,5.438052,398.207525,5.396187,398.134125,5.265580,398.070075,5.133785,398.045475,5.083133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,06:30:00,402.109238,6.473055,399.946675,6.466528,399.313725,6.361578,399.022750,6.198855,398.854100,5.793280,416.816450,25.495465,398.897000,9.807150,398.459250,5.879293,398.400925,5.484130,398.357625,5.332616,398.368275,5.297429,398.317450,5.208123,398.302500,5.146351,398.298250,5.133529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,07:00:00,403.046575,6.699494,400.382650,6.686256,399.475050,6.543678,399.251650,6.309204,398.973950,5.728081,415.953800,25.390333,399.823725,13.360685,398.853825,6.486971,398.720825,5.894230,398.699575,5.714234,398.705725,5.641638,398.658700,5.543412,398.603175,5.473021,398.573775,5.418719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,07:30:00,403.595613,6.568001,400.971200,6.534888,399.588850,6.481039,399.375675,6.336002,399.071525,5.698695,417.982350,25.539588,399.675025,11.749835,398.982050,6.422258,398.882200,5.874866,398.848175,5.683025,398.831825,5.556888,398.761725,5.394238,398.648425,5.306359,398.618100,5.255195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,08:00:00,402.339437,6.381438,399.957700,6.346539,399.423200,6.310399,399.242950,6.174129,398.952475,5.419873,417.687975,25.455075,398.949200,8.720421,398.690350,5.408169,398.699225,5.165713,398.713475,5.078469,398.658900,5.009988,398.616050,4.949632,398.565000,4.886721,398.535875,4.864745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,08:30:00,401.507138,6.525816,399.883150,6.425891,398.951925,6.469798,398.787975,6.287954,398.572025,5.426088,417.003575,25.441913,399.221100,11.425905,398.529925,5.895811,398.535025,5.552502,398.517875,5.385565,398.567250,5.337623,398.564600,5.322812,398.553525,5.272856,398.520900,5.255025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,09:00:00,402.364613,6.587783,399.602225,6.474305,398.835150,6.528015,398.511875,6.510012,398.381075,5.901732,414.049325,25.431552,398.678325,9.631799,398.439750,5.977120,398.538600,5.815672,398.590675,5.770565,398.619375,5.713691,398.621900,5.718948,398.617775,5.654721,398.621375,5.702736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,09:30:00,400.925100,6.954534,399.551000,6.815359,398.784225,6.891973,398.513825,6.918015,398.401800,6.571589,420.028725,25.380610,399.435125,13.981505,398.564025,6.918187,398.625750,6.661764,398.645700,6.573019,398.662700,6.482666,398.679000,6.468413,398.669650,6.370607,398.674425,6.386276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,10:00:00,401.942525,7.485084,400.038475,7.523512,398.839000,7.596684,398.562900,7.486040,398.593350,7.312246,418.332350,25.444195,400.729925,20.735488,398.762950,8.564228,398.719800,7.896528,398.685100,7.500632,398.697000,7.385955,398.709175,7.329310,398.677050,7.201237,398.661575,7.096509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,10:30:00,399.297087,7.673307,398.155675,7.527717,397.268100,7.708131,396.946800,7.960436,397.063175,7.614426,415.798275,25.590953,399.616475,19.601067,398.006000,8.710929,398.094800,7.958963,398.196550,7.460602,398.361550,7.346660,398.418375,7.233509,398.462775,7.126209,398.545200,7.058908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,11:00:00,399.633950,8.453865,398.539625,7.829670,397.815050,7.925012,397.503600,7.838443,397.753950,7.388930,406.252775,25.516278,399.924950,19.025165,398.581750,9.599558,398.568650,8.760650,398.517775,7.909628,398.659925,7.858730,398.683875,7.774325,398.757600,7.712252,398.804425,7.648108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,11:30:00,399.503325,11.895829,398.664650,12.485255,398.437250,13.557820,398.295100,15.034370,399.604675,19.620903,409.475850,25.596760,401.439300,25.850383,398.990750,12.985155,399.114700,11.973498,398.758950,9.903526,398.879150,9.751510,398.879375,9.790524,398.906450,9.774565,399.015725,9.766005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,12:00:00,399.032938,10.299245,398.443575,10.679363,397.970650,11.327828,397.945875,12.035510,398.386175,13.250790,407.181725,25.310295,400.984475,25.566898,398.417125,11.160940,398.482700,10.115760,398.405225,8.974231,398.539550,8.881593,398.563050,8.865244,398.660600,8.823163,398.767500,8.768670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,12:30:00,399.537150,8.244831,398.393925,8.554068,397.857650,8.744888,397.748250,8.916815,398.094900,9.817707,419.040500,25.418763,400.080400,21.287740,398.028275,8.611229,398.239450,7.941046,398.292675,7.387796,398.402100,7.310433,398.380900,7.269788,398.382600,7.145967,398.423400,7.101211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,13:00:00,398.385825,7.293563,397.534450,7.129468,396.935350,7.081202,396.707400,6.859273,397.094125,6.778654,416.400400,25.403913,398.535800,14.412350,397.743550,7.079171,397.906900,6.673461,398.048625,6.452859,398.197900,6.389137,398.260250,6.325502,398.350150,6.287805,398.404125,6.251638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,13:30:00,399.227187,6.983660,398.241725,6.945623,397.781050,6.728004,397.476375,6.507136,397.541900,6.356308,412.944500,25.475433,398.458200,12.428819,397.820075,6.560838,397.985850,6.416492,398.105625,6.320275,398.172500,6.275561,398.236700,6.211527,398.263350,6.058037,398.347575,6.005784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,14:00:00,398.679512,7.091435,397.409850,7.117265,397.219575,7.080972,396.937575,7.118644,397.068125,6.803939,413.088125,25.556120,397.875300,12.052958,397.539800,6.697444,397.806825,6.428145,397.921450,6.279071,397.992375,6.202026,398.090800,6.171775,398.111775,6.077376,398.193575,6.033008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,14:30:00,400.106737,7.223767,398.296500,7.137712,397.714050,6.937083,397.563600,6.786974,397.806150,6.524693,409.296375,25.403013,398.799250,13.072265,398.122825,6.967195,398.264050,6.545755,398.328800,6.353940,398.394850,6.281272,398.446200,6.200866,398.513550,6.136881,398.513175,6.049831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,15:00:00,400.791862,6.981873,398.734150,6.920502,398.174325,6.690075,397.837400,6.458901,397.969775,6.193329,408.111450,25.423800,398.310250,9.796966,398.082300,6.172003,398.246750,5.959649,398.362925,5.845093,398.451600,5.797314,398.482325,5.785474,398.517500,5.701882,398.554375,5.680352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,15:30:00,401.410825,7.213193,399.526800,7.044339,398.656225,6.934261,398.450800,6.718270,398.458200,6.666062,422.080075,25.551133,400.015300,16.413898,398.627450,7.467063,398.629650,7.032708,398.590125,6.669991,398.618550,6.590099,398.645225,6.569567,398.649425,6.515989,398.685850,6.517549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,16:00:00,402.110450,6.932436,399.854875,6.989268,398.960025,6.897921,398.663675,6.729260,398.677625,6.560511,417.193100,25.513950,399.841825,15.378923,398.639950,7.033056,398.607450,6.555930,398.575325,6.348048,398.584725,6.259720,398.564350,6.163615,398.502900,5.972866,398.504550,5.911433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,16:30:00,402.634512,6.558178,400.081525,6.424338,399.192475,6.263485,398.940625,6.054255,398.855925,5.873283,415.074550,25.344603,399.083050,10.306953,398.607575,6.122663,398.604575,5.869552,398.564525,5.742028,398.557575,5.700660,398.524900,5.670455,398.489450,5.618709,398.472650,5.616838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,17:00:00,402.198688,7.082204,400.527950,6.805907,399.605325,6.778925,399.253900,6.637014,399.164600,6.630129,417.880300,25.554005,400.853325,18.279483,399.135225,7.921975,398.980675,7.230814,398.894375,6.907747,398.886825,6.842679,398.855525,6.805994,398.804225,6.769380,398.748025,6.780388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,17:30:00,402.166800,7.348311,400.221000,7.436947,399.627325,7.491504,399.468875,7.503329,399.417675,7.745880,418.010600,25.595523,400.972225,19.034688,399.113050,7.943112,398.942200,7.289544,398.853250,6.915580,398.854100,6.847853,398.829525,6.806901,398.734950,6.733573,398.718150,6.729330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,18:00:00,404.371100,7.154046,400.965075,7.015649,399.844175,6.912714,399.443425,6.781949,399.357375,6.852614,421.570625,25.425613,400.608700,16.670652,399.151625,7.465005,399.008250,6.951407,398.943125,6.618486,398.979775,6.590566,398.960625,6.572819,398.885625,6.519628,398.791850,6.498551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,18:30:00,403.028950,7.065646,400.706950,7.021503,399.554450,6.966940,399.329125,6.866482,399.248900,6.826016,416.572375,25.653217,399.889575,13.545054,399.008725,7.239677,398.958325,6.830948,398.880450,6.614995,398.883800,6.556790,398.880500,6.542224,398.845125,6.478679,398.828525,6.451149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,19:00:00,403.798175,7.033270,400.985275,6.961979,399.862250,6.876463,399.603750,6.816624,399.461175,6.707542,416.822800,25.482970,399.869500,12.487840,399.118475,6.793787,399.105050,6.599629,399.081850,6.518939,399.044475,6.491937,398.999450,6.470882,398.927675,6.405116,398.926700,6.396488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,19:30:00,404.056075,7.021058,401.072550,6.928931,399.964025,6.822059,399.499625,6.703171,399.317975,6.571686,416.347800,25.484197,399.195975,9.222336,398.993000,6.706932,399.007100,6.540458,398.973850,6.491402,398.975075,6.477832,398.955800,6.467705,398.915525,6.418774,398.913000,6.430605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,20:00:00,403.699613,7.081120,401.343325,6.986500,400.470875,6.907769,399.926175,6.803794,399.497275,6.717477,416.444950,25.460830,399.299100,8.782552,399.152450,6.812044,399.122850,6.690754,399.090475,6.636304,399.093500,6.616223,399.079275,6.597970,399.031075,6.525333,399.038375,6.544354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,20:30:00,403.251825,7.041906,400.860600,6.964000,399.882250,6.872660,399.709775,6.795379,399.675575,6.719365,419.799650,25.438475,400.060475,12.222503,399.352700,6.870226,399.346950,6.724841,399.366900,6.682107,399.310825,6.639626,399.274775,6.614343,399.224250,6.546897,399.239825,6.593468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,21:00:00,402.880462,7.181844,400.929600,7.124748,400.401675,7.062400,400.123825,7.013043,399.916250,6.926861,416.292525,25.458715,399.765000,9.456530,399.576300,7.054163,399.576400,6.915906,399.519600,6.872891,399.502100,6.838624,399.445950,6.817400,399.399575,6.762481,399.387425,6.778182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,21:30:00,404.075475,7.217500,401.615750,7.161404,400.438750,7.086091,400.249750,7.000914,400.030125,6.935671,428.763550,25.559227,400.051575,10.324226,399.752200,7.093768,399.761250,7.018497,399.732200,6.997867,399.740125,6.957223,399.711200,6.969716,399.676725,6.904470,399.644225,6.952864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,22:00:00,405.924100,7.229144,402.669225,7.203345,401.098375,7.061217,400.663225,6.927408,400.510175,7.017707,412.088800,25.517405,400.331150,9.048851,400.223400,7.239484,400.218350,7.192258,400.196400,7.157999,400.174975,7.117950,400.123400,7.106405,400.012925,7.029346,399.994700,7.040694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,22:30:00,404.804425,7.443067,401.903925,7.433584,400.816075,7.373596,400.591600,7.326378,400.456675,7.365003,422.016675,25.484580,401.684725,16.916555,400.182650,7.617738,400.012025,7.351876,399.967975,7.236218,399.933800,7.196939,399.822600,7.155999,399.691175,7.077554,399.593300,7.047492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,23:00:00,404.864312,7.400593,402.766050,7.357642,401.085375,7.341331,400.695925,7.331806,400.398675,7.137072,419.632125,25.365220,401.019500,14.204640,400.055375,7.277861,399.936900,7.043672,399.883775,6.944909,399.841200,6.920572,399.778325,6.873931,399.665300,6.802050,399.606450,6.790639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,23:30:00,403.034488,7.611447,401.193600,7.598143,400.424950,7.640156,400.320375,7.642827,400.106300,7.446266,421.449400,25.279720,401.451425,17.903485,399.784775,7.836639,399.694275,7.416116,399.638200,7.163166,399.637800,7.145674,399.589850,7.106441,399.520500,7.044981,399.472700,7.021940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,00:00:00,404.914750,7.231638,401.841825,7.142622,400.471050,7.133956,400.072900,7.005946,399.896550,6.830627,418.406400,25.584173,400.120200,11.247867,399.587550,6.958307,399.540525,6.740138,399.532200,6.661419,399.551300,6.651282,399.493200,6.622948,399.411700,6.578504,399.398325,6.540721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,00:30:00,403.934650,7.044288,401.787875,6.946543,400.503300,6.897287,400.204325,6.757488,399.967925,6.672073,420.078150,25.494248,400.044575,10.129756,399.712450,6.805969,399.694300,6.630836,399.678833,6.574475,399.656075,6.568258,399.620850,6.540864,399.585725,6.507978,399.498250,6.487773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,01:00:00,404.715675,7.105426,401.708400,7.000590,400.703200,6.924993,400.413350,6.806029,400.095575,6.650207,422.690000,25.535225,400.539850,12.526170,399.779975,6.848145,399.705650,6.636783,399.607900,6.550258,399.642200,6.539670,399.595175,6.500422,399.530600,6.456768,399.449825,6.430288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,01:30:00,404.370175,6.855500,401.094000,6.746164,400.480725,6.721049,400.252100,6.607578,400.131175,6.473923,417.981925,25.505095,400.092700,9.445679,399.823100,6.595525,399.799175,6.445288,399.840325,6.388856,399.843575,6.378069,399.820875,6.347081,399.765900,6.309375,399.723900,6.306931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,02:00:00,403.582550,7.339282,401.972525,7.242527,401.586450,7.325247,401.449875,7.278528,401.438675,7.391199,417.130300,25.466805,403.208925,19.340267,401.275775,8.593407,401.129450,7.983806,400.992300,7.495551,400.939375,7.428602,400.897150,7.381872,400.761375,7.319612,400.644775,7.277986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,02:30:00,403.203625,6.862414,401.982850,6.881277,401.864375,6.938371,401.699800,6.929707,401.582500,7.051146,416.836250,25.660738,401.883525,12.394000,401.099950,7.173035,401.059125,6.910731,400.966625,6.715347,400.880725,6.666181,400.874025,6.662587,400.756475,6.609356,400.613675,6.645513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,03:00:00,403.017512,7.051713,402.210700,7.040249,402.058400,7.027860,401.974300,7.030784,401.802200,7.011298,424.139725,25.357725,402.769775,15.784722,401.388800,7.272375,401.212550,7.015512,401.091250,6.916739,400.948500,6.841781,400.889775,6.833290,400.762200,6.754180,400.672525,6.770911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,03:30:00,402.665863,7.158736,401.622100,7.147701,401.562500,7.117397,401.541125,7.136756,401.439600,7.081360,422.621575,25.550883,402.393500,15.606400,401.065750,7.316012,400.998400,7.087247,400.983475,6.985847,400.940575,6.908538,400.881450,6.897782,400.768100,6.800918,400.712050,6.814678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,04:00:00,405.643112,7.593867,403.490125,7.623230,402.801400,7.628475,402.210375,7.529994,401.941000,7.583909,419.935350,25.400588,404.002375,21.658122,401.545250,8.435271,401.457250,7.919574,401.341200,7.628998,401.320225,7.527958,401.307850,7.506985,401.176150,7.405943,401.146400,7.419682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,04:30:00,403.994463,7.375989,403.098425,7.380778,402.959200,7.369818,402.704750,7.359682,402.594175,7.587399,424.000925,25.594568,403.915425,18.118012,402.047700,7.787347,401.994950,7.567551,401.823025,7.340280,401.796775,7.231152,401.755800,7.241390,401.655725,7.145829,401.539125,7.152270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,05:00:00,406.258750,11.963445,404.874375,11.922200,404.311700,11.977596,404.291775,13.406817,404.384425,14.143451,430.427000,25.594678,405.786200,24.250730,403.810825,15.306259,403.091225,12.591321,402.768300,11.116763,402.664250,11.026545,402.569575,11.107075,402.376350,10.972385,402.474350,11.141900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,05:30:00,342.161150,15.169873,-2214.592950,-2486.091685,-2199.047225,-2483.408990,-2196.092800,-2481.362503,-2195.768825,-2480.375305,-2189.276425,-2480.356125,-2195.518025,-2480.226315,-2195.692500,-2480.128270,-2195.993975,-2480.078417,-2196.798950,-2481.231333,-2198.200450,-2482.954398,350.262925,19.204845,350.723625,18.885848,350.397050,18.387164,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0
12/11/2017,06:00:00,-2194.328362,-2480.181714,356.089725,21.526133,358.312625,21.505682,361.455375,21.474238,375.639100,22.855595,416.577425,25.418530,402.994850,26.068150,401.380075,25.918882,394.429375,25.095545,378.560775,23.438617,360.797250,21.849397,-2196.677500,-2480.151583,-2196.791575,-2480.168540,-2196.798550,-2480.207583,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9
12/11/2017,06:30:00,407.220125,25.671789,406.170175,25.597290,405.183375,25.569568,405.002950,25.578218,404.832600,25.603433,424.916800,25.641805,404.449475,25.754455,404.239600,25.868855,404.122025,25.950722,403.810225,26.000303,403.603525,26.006590,403.354800,25.968223,403.022800,25.889277,402.855650,25.775997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,07:00:00,407.979063,23.839314,404.822925,24.263212,404.292575,24.225207,404.030400,24.261248,403.950050,24.509580,429.973700,24.700680,403.395400,24.923627,403.385225,24.989940,403.208275,24.718033,402.920450,24.401638,402.872450,24.070957,402.725900,23.841867,402.559300,23.630905,402.475925,23.394717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,07:30:00,405.158975,24.300484,403.492150,23.708168,403.043050,23.748427,403.095625,24.115467,403.240025,24.741150,413.175525,25.066813,403.391200,25.392825,403.234850,25.620162,403.024275,25.767095,402.533525,25.805100,402.140950,25.737012,401.806525,25.389090,401.314350,25.089600,400.894125,24.828913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,08:00:00,408.732225,23.742193,404.281000,24.283285,403.898125,24.353182,403.724950,24.632365,403.681350,25.078768,423.859450,25.231410,403.397300,25.442883,403.378725,25.609022,403.195600,25.694245,402.770075,25.468958,402.490275,23.954588,402.394075,23.293535,402.240850,22.781950,402.121300,22.284255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,08:30:00,406.896425,21.117288,404.990025,21.646160,402.693875,22.366193,402.450725,23.256612,403.029025,25.167907,425.940450,25.374140,403.150075,25.640833,403.191425,25.764140,402.944625,25.768418,402.432650,24.525155,401.850875,21.308230,401.448325,19.048645,401.210400,18.299250,401.016050,17.962445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,09:00:00,407.137938,18.521977,402.747500,18.789015,399.806775,20.229647,400.088450,22.256910,401.424550,24.494948,417.638925,25.572288,402.418775,25.794895,402.760825,25.874925,402.596500,25.403568,401.123550,16.861210,400.947200,15.526620,400.946300,15.483048,400.849050,15.319433,400.773850,15.295090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,09:30:00,403.601512,14.314099,399.681900,14.883260,399.030975,15.679608,398.961275,18.051692,399.920625,18.957810,424.452075,25.272128,401.906025,25.620667,401.682350,20.668195,401.488900,17.970160,400.534250,12.851573,400.576250,12.486460,400.618625,12.402725,400.615000,12.236355,400.388525,12.139710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,10:00:00,405.936100,12.020463,399.245675,12.460998,398.585525,13.277160,398.492625,14.985528,399.700375,15.753930,421.423100,25.362773,401.779400,25.668630,400.525550,14.800550,400.563625,14.095198,400.113925,11.528930,400.166250,11.305308,400.222050,11.367853,400.158375,11.291845,400.053025,11.255995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,10:30:00,402.490950,11.346900,399.377900,11.799435,398.508600,12.759325,398.362125,14.034460,399.387225,14.745793,420.104625,25.322915,401.437675,25.645767,399.864975,13.331118,399.939875,12.315095,399.786875,10.776920,399.935475,10.679240,399.990900,10.735108,400.043100,10.707895,399.984400,10.659385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,11:00:00,399.834575,9.860474,397.980500,10.304114,397.114150,10.846638,397.110275,12.320308,398.125350,12.671357,416.768925,25.197032,400.496475,25.413873,398.663675,11.505940,398.903000,10.559068,398.950625,9.614099,399.087825,9.464695,399.189975,9.377494,399.283550,9.270321,399.300100,9.210685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,11:30:00,399.477900,8.852498,397.737575,8.871980,397.172500,9.026419,396.854675,9.389679,397.052600,9.183972,415.936900,25.348905,400.134050,25.324347,398.162425,10.043054,398.450250,9.195332,398.533300,8.684304,398.682875,8.548588,398.751350,8.444049,398.750425,8.302848,398.783375,8.193535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,12:00:00,399.140250,9.380620,397.041050,9.275664,395.839325,9.708126,395.678300,9.813073,396.289400,9.246597,416.200375,25.136465,399.578950,25.257125,397.538800,10.461025,397.657525,9.701621,397.840825,8.944358,397.965625,8.837507,397.961000,8.785361,398.056500,8.668865,398.211250,8.525935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,12:30:00,398.227550,10.040352,396.851375,10.134900,396.663550,10.702025,396.433900,10.392991,397.026675,10.110304,418.853900,25.326748,399.721525,25.431632,397.747625,11.255183,397.848000,10.278009,397.896050,9.357050,398.028875,9.246182,398.147575,9.194455,398.190250,9.137089,398.249275,9.115590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,13:00:00,401.815187,11.114588,399.628850,11.573423,397.374600,12.036365,396.904250,12.450750,397.456200,13.680238,415.251850,25.323933,399.748400,25.613688,398.172875,12.718885,398.182475,11.721913,398.043900,10.278613,398.155725,10.093936,398.226800,10.080990,398.297525,10.009000,398.313275,9.937136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,13:30:00,401.285300,10.501510,396.399550,10.968840,395.000175,11.496710,395.244350,11.720233,396.418175,12.142240,421.501425,25.231363,399.016925,25.452232,397.371825,11.983105,397.664300,10.965758,397.706175,9.836765,397.906075,9.706193,398.040175,9.715232,398.114225,9.675377,398.138025,9.663907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,14:00:00,402.074988,9.785142,396.029750,10.198814,395.081475,10.581598,395.138725,10.687138,395.779850,11.086542,417.760525,25.283230,398.960050,25.482695,397.352825,11.148808,397.483300,10.192042,397.426875,9.261645,397.719725,9.120138,397.855400,9.075456,397.965225,8.998666,398.024575,8.964589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,14:30:00,401.629237,8.915710,396.361600,8.941961,394.881500,9.093790,394.819075,9.023662,395.831275,9.174765,419.763575,25.213033,398.985000,24.760075,397.218950,9.991708,397.365925,9.074932,397.565775,8.490983,397.681425,8.376550,397.727875,8.279939,397.886575,8.166220,397.991800,8.087204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,15:00:00,400.156613,9.065740,397.764550,9.231178,396.589175,9.360081,396.071375,9.275462,396.685975,9.607618,415.568525,25.452315,399.024025,23.921050,397.201150,9.961388,397.446850,9.097175,397.493500,8.537356,397.686125,8.446587,397.791400,8.410787,397.844925,8.358818,397.937850,8.367141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,15:30:00,402.493187,8.356350,398.774850,8.498158,396.380625,8.477113,396.085850,8.348264,396.674150,8.662152,412.596875,25.254890,399.421875,24.425635,397.368100,9.293456,397.497625,8.505420,397.600975,8.054359,397.725800,7.899740,397.843500,7.855828,397.922025,7.745576,397.993450,7.648194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,16:00:00,402.375750,8.105433,398.406900,8.121198,397.718300,8.025822,397.165275,7.841630,397.583950,8.129229,411.303225,25.246055,399.695425,21.919580,397.929875,9.013772,397.979825,8.407499,398.028350,7.979566,398.110625,7.848455,398.173025,7.811711,398.224600,7.729931,398.252300,7.723692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,16:30:00,406.143125,8.013100,401.973925,8.138023,399.358950,8.047382,399.070700,7.926971,399.097675,8.409616,413.076675,25.244628,400.552575,21.114300,398.682325,9.015735,398.541400,8.343559,398.469925,7.977342,398.507725,7.886805,398.553050,7.860828,398.558050,7.752025,398.579200,7.737005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,17:00:00,405.301300,7.720014,401.641225,7.778234,401.693250,7.682988,400.219275,7.586974,399.982975,7.919156,417.878600,25.286572,401.193250,20.064860,399.133025,8.454889,398.851675,8.012610,398.671875,7.681394,398.694200,7.583267,398.714050,7.539975,398.688500,7.410148,398.692600,7.358645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,17:30:00,411.204813,7.751815,405.066325,7.712975,403.976550,7.643908,401.654075,7.551853,401.159350,7.809332,422.653450,25.179002,402.722250,22.637795,399.722525,9.185168,399.237225,8.529253,399.127825,8.140179,399.164375,8.040624,399.215075,8.018365,399.262175,7.915204,399.288725,7.866668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,18:00:00,408.032000,8.056877,405.628775,8.139809,403.824500,8.073065,402.831125,7.966286,402.774325,8.472118,420.509050,25.258138,404.179000,22.723502,401.314750,9.407448,400.577350,8.855635,400.209875,8.482041,400.034850,8.411286,400.031925,8.428829,400.025500,8.345426,399.821950,8.314402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,18:30:00,408.661988,7.500559,407.741050,7.565636,406.483900,7.422448,404.922400,7.159955,403.362850,7.741356,422.823800,25.290460,404.352525,22.390818,401.800600,8.986172,401.301075,8.536561,400.904275,8.207180,400.728575,8.105999,400.578950,8.079045,400.164975,7.971527,399.974925,7.904660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,19:00:00,409.342725,7.472352,408.175700,7.467675,408.056075,7.375386,407.252975,7.065035,404.012700,7.712313,428.447300,25.164172,404.693450,23.600858,401.807150,9.331571,401.627200,8.810879,401.545850,8.469926,401.378875,8.368649,400.977600,8.303447,400.055650,8.153604,399.617850,8.077361,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,19:30:00,415.742925,7.733207,410.924125,7.893362,407.205150,8.031453,404.968425,8.026671,404.776550,8.777593,423.249200,25.474328,405.336425,21.037715,402.608150,9.514937,401.913425,8.913217,401.509850,8.431508,401.294525,8.311337,401.165825,8.246967,400.585800,8.125480,399.975800,8.086057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,20:00:00,417.281187,12.208003,411.945475,11.026145,411.586475,10.588908,407.458525,11.363986,404.446500,11.017903,423.884350,25.336520,404.996725,22.618092,403.654900,16.798939,403.200325,15.277291,402.563900,12.995163,402.137400,12.080090,401.700950,11.981191,400.811925,11.773769,400.006550,11.591028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,20:30:00,420.875763,16.870514,413.167275,17.341955,408.191750,17.583210,405.323400,18.573780,404.843825,18.962688,432.081350,25.487220,405.520450,25.785180,405.584025,25.855985,405.300075,24.946028,403.331425,15.060968,402.801925,14.499930,401.659025,14.444775,401.711300,14.209023,401.880100,14.096183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,21:00:00,417.684450,13.862161,407.399725,14.229713,405.798050,14.724980,405.254125,15.387368,404.758075,15.982720,433.588600,25.335182,406.042825,25.651557,405.361800,22.822360,403.983625,18.678550,401.794075,12.940568,404.563600,12.504500,407.209025,12.428898,403.548800,12.066245,400.423525,11.800115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,21:30:00,410.382313,10.793685,409.108150,11.372748,409.322975,11.843400,408.727500,12.410410,405.967675,13.584013,424.949850,25.489230,406.354725,25.723907,403.840475,13.802942,402.820675,13.603733,404.525350,10.618751,407.114675,10.255071,402.615500,10.203761,399.987275,10.030418,399.601100,9.900135,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,22:00:00,413.369712,8.129968,410.046675,8.671374,408.601200,8.728402,407.412075,8.684699,405.560250,10.437013,422.971650,25.362375,405.765075,23.156003,402.266150,10.466829,404.819700,9.674164,404.885650,8.449998,404.904300,8.309411,405.507300,8.278497,400.621850,8.204213,399.723825,8.115643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,22:30:00,413.210288,6.834647,411.246450,7.030812,409.836975,6.898454,408.857100,6.512189,404.449625,7.851963,431.527450,25.195750,404.815800,21.115302,402.905975,9.120687,405.957975,8.218230,402.620350,7.640067,401.265150,7.486710,400.371800,7.428472,399.198350,7.409589,399.001625,7.417904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,23:00:00,413.234525,6.145512,409.966350,6.227810,408.953475,6.061843,408.503350,5.843395,405.595650,6.955614,418.773650,25.375190,404.415100,14.843425,401.837100,8.166449,408.042125,7.576144,419.908600,7.215096,409.139125,7.028698,400.609050,6.934740,399.275475,6.852531,398.883625,6.793729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,23:30:00,418.019437,5.859120,411.141200,5.936409,406.265650,5.713915,406.022825,5.659398,405.471450,6.213309,424.109150,25.314873,407.466150,15.042433,406.831950,7.465570,408.084300,7.150970,404.051725,6.884817,401.218175,6.774963,399.885275,6.685186,399.042225,6.550723,398.443675,6.371538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,00:00:00,415.747700,5.782559,413.623650,5.791446,415.744000,5.543695,416.051575,5.459419,410.629875,5.815277,424.403575,25.284737,409.665200,12.677743,405.946800,7.118584,402.997475,6.995916,400.400325,6.772001,399.346950,6.653314,398.889250,6.422595,398.649400,6.201015,398.756925,6.057748,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,00:30:00,419.185200,5.373864,415.884075,5.362381,413.306875,5.104651,412.356075,5.117227,408.262025,5.385423,426.231425,25.246640,406.913700,11.035478,404.548400,6.722593,400.840300,6.492923,399.644333,6.119481,399.170200,5.967085,398.728050,5.644817,398.500350,5.486790,398.601850,5.365791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,01:00:00,418.895162,5.385224,411.717300,5.419715,409.115300,5.190458,408.942550,5.208842,409.216500,5.549827,433.012475,25.183743,408.539450,10.429753,406.215475,6.505982,401.331025,6.388518,399.649800,5.978371,398.966825,5.725768,398.531525,5.580348,398.408525,5.523279,398.375975,5.558561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,01:30:00,413.892000,5.316143,412.656575,5.347990,413.191525,5.016332,412.910550,4.739804,410.917275,5.143126,427.437700,25.259760,409.645825,9.414842,406.750100,6.181050,402.647350,6.216377,400.337475,5.963443,399.555500,5.759795,399.101250,5.566056,398.545850,5.273682,397.892550,4.971493,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,02:00:00,423.952200,5.088549,422.243575,5.089665,419.900600,4.952739,418.839275,4.490017,417.314150,5.003624,429.127025,25.327295,416.438700,9.255423,413.389100,6.202415,407.307050,6.045330,402.073600,5.972677,399.619925,5.784318,398.903200,5.453681,398.482800,5.115073,398.188250,4.746217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,02:30:00,423.784525,5.375186,421.931650,5.198626,421.505650,5.313395,420.558800,4.680632,419.089725,5.078187,431.636525,25.352893,417.232175,10.179502,411.082925,6.795631,405.438575,6.552218,403.107025,6.264057,402.484875,6.142575,400.465375,6.043677,399.272175,5.786656,398.958275,5.580777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,03:00:00,424.811625,5.654609,422.005925,5.767183,418.208175,5.833381,415.960025,5.275534,414.134725,5.962441,432.408975,25.256385,413.989525,11.636565,412.128225,7.038521,409.293550,6.476409,406.377350,6.209257,403.303475,5.999882,401.284600,5.836713,400.095950,5.523922,399.087250,5.026408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,03:30:00,420.006812,5.350531,419.233200,5.369277,417.876575,5.272302,416.988525,4.761728,415.297525,5.349460,430.504925,25.306767,413.926700,9.644616,411.767550,6.460302,408.526725,6.148070,405.759900,5.725198,402.048250,5.393415,399.516475,4.991542,397.928025,4.509173,397.840075,4.396093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,04:00:00,418.082300,5.244268,416.579900,5.232572,415.590525,5.053222,413.920550,4.651575,411.600575,5.197227,425.894800,25.191753,409.467425,8.387085,406.158800,5.999397,400.652825,5.138053,398.370700,4.521777,398.408250,4.530708,398.456950,4.500001,398.212575,4.452500,398.052075,4.396298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,04:30:00,419.411625,5.562828,419.308075,5.368683,417.144475,5.203905,415.227950,4.773675,412.876625,5.313759,426.373475,25.323320,410.701450,11.657603,407.303500,7.091294,404.235825,5.948253,401.785900,5.515702,400.637025,5.413310,400.029125,5.331193,399.115175,5.288892,398.883125,5.297759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,05:00:00,420.277075,5.322527,419.306275,5.377236,418.232475,5.165325,417.719850,4.707208,417.444925,5.203674,428.521100,25.335122,416.239750,9.526506,413.933425,6.186812,407.499900,5.591560,403.129900,5.304532,400.561100,5.139478,399.375925,4.969937,398.894850,4.864740,398.313850,4.735821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,05:30:00,422.304712,5.184861,421.545950,5.149251,420.892375,4.971255,419.922650,4.519737,418.048475,5.047272,436.444750,25.308560,416.133275,10.087299,411.955500,6.295285,407.295675,5.766597,404.613300,5.488886,402.431550,5.350007,401.352925,5.322539,399.913500,5.219648,399.500825,5.118668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,06:00:00,424.086163,4.811665,423.122475,4.675494,422.606900,4.458986,422.438100,4.007483,421.516025,4.340572,429.891775,25.036400,418.618800,7.279710,413.914950,5.291462,409.248875,5.132383,406.629375,5.059131,404.779900,4.990795,402.578975,4.942539,401.004575,4.893466,400.216550,4.896100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,06:30:00,424.610000,4.915642,423.138350,4.977276,422.390700,4.684888,421.536625,4.275772,420.739350,4.648755,431.800425,25.207445,419.486325,8.190862,411.226200,5.951757,406.711700,5.509943,404.560500,5.305083,402.272425,5.188990,401.278075,5.135762,400.863500,5.089478,400.440825,5.001567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,07:00:00,424.873638,4.597055,424.627975,4.602527,423.253250,4.338767,421.823225,3.989086,418.616575,4.311166,433.235525,25.198070,414.978425,7.049492,410.119450,5.235876,407.745425,4.971531,405.105200,4.864404,402.392625,4.787342,401.328475,4.748676,401.200675,4.741252,401.142125,4.769207,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,07:30:00,422.329350,4.581015,422.039200,4.566914,422.086175,4.294559,419.943575,3.993066,415.778250,4.256623,431.285350,25.280555,411.327450,6.991664,409.489425,5.168310,407.068375,4.924007,405.309700,4.848189,403.773575,4.805058,402.114475,4.849585,401.547300,4.777729,401.075050,4.820511,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,08:00:00,420.640300,4.612282,420.053550,4.607420,419.601825,4.328132,416.341650,4.017880,413.030850,4.256391,426.659725,25.211880,410.606675,6.011839,408.918575,4.791743,406.490500,4.746417,404.993000,4.770348,403.383300,4.825719,402.651450,4.867203,401.860525,4.823259,401.427875,4.912063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,08:30:00,415.361450,4.886733,414.274150,4.720922,412.776875,4.480043,410.284375,4.382602,409.033375,4.920284,431.963050,25.196725,408.992250,9.088603,408.017300,6.588181,406.518550,5.482893,405.814775,5.261441,405.571725,5.268895,405.072900,5.283023,404.003225,5.397110,402.462575,5.532821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,09:00:00,414.158038,5.335365,410.372275,5.450344,408.845500,5.499687,408.421925,5.650009,408.851075,6.539604,419.161550,24.926842,409.487625,10.766120,408.904725,6.456216,408.225275,5.615113,407.693000,5.314194,407.117550,5.248732,406.535175,5.215669,405.411525,5.131558,404.240925,5.018782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,09:30:00,411.761162,5.201509,409.221300,5.242572,408.459825,5.278515,408.119300,5.371528,408.956100,6.075121,421.433950,25.038943,409.858325,8.891047,409.639475,6.037265,409.516875,5.489370,409.046775,5.096273,408.282125,4.960702,407.435975,4.861379,406.262525,4.729722,405.165125,4.584562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,10:00:00,410.213513,5.047870,409.268550,5.061659,409.239950,4.947891,408.390450,5.316825,408.560425,8.118883,422.169600,25.060012,407.899525,7.354815,407.997050,5.308842,407.805375,4.859267,407.589825,4.729681,407.229450,4.700639,406.535375,4.598389,405.700900,4.503686,404.834125,4.420945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,10:30:00,408.719950,5.054241,407.667650,5.045517,406.101075,4.934896,404.971725,5.369299,405.439850,9.160652,422.867300,24.966445,405.016025,6.867080,405.102325,5.165602,405.053950,4.839086,404.995400,4.732345,404.872550,4.712192,404.711225,4.638094,404.318400,4.539497,403.989450,4.487506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,11:00:00,406.717588,5.132019,402.457200,5.111065,402.458800,5.015881,402.378975,6.207298,403.297450,6.779514,420.307600,24.929730,404.025450,7.402935,404.246775,5.446273,404.557875,5.150135,404.667900,5.014651,404.608675,4.972869,404.510050,4.902238,404.389725,4.817602,404.173550,4.758561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,11:30:00,406.411188,5.403211,401.758300,5.396713,402.119300,5.378025,402.474200,6.769091,402.457725,5.908969,421.578450,24.942630,403.630875,9.310982,403.787725,5.977096,404.021825,5.522118,404.141225,5.329373,404.180725,5.261814,403.993775,5.146663,403.867675,5.054980,403.796075,4.997421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,12:00:00,406.863288,5.198567,401.837475,5.212638,401.484125,5.160184,401.582100,8.537574,401.014600,5.304525,417.953175,24.986980,401.757350,7.074938,402.203750,5.055110,402.490675,4.758894,402.537450,4.712236,402.674425,4.676004,402.752025,4.591193,402.689475,4.518035,402.516900,4.483163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,12:30:00,404.783512,5.324976,400.799075,5.299043,400.353950,5.274902,401.572525,9.424171,400.611850,5.039951,415.566525,25.063940,401.611750,8.139480,401.814675,5.452167,401.944300,4.919423,402.028925,4.782565,402.088200,4.713268,402.039875,4.620197,401.990350,4.531262,402.036125,4.484391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,13:00:00,404.115100,5.783876,401.038775,5.697688,400.880675,6.220842,401.889050,9.674724,401.024750,5.382018,413.025325,24.990923,402.698200,11.536460,402.268175,6.376620,402.415675,5.710434,402.497950,5.314899,402.848425,5.195558,403.053450,5.159453,403.027525,5.023866,403.073250,4.999174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,13:30:00,403.679100,5.696073,401.272775,5.809864,401.601500,7.108027,401.852175,8.476785,401.536300,5.560325,417.252925,24.952327,402.391275,8.596740,402.425975,5.474075,402.361125,5.108821,402.256050,4.757455,402.220800,4.691084,402.066750,4.616102,402.243975,4.565172,402.240225,4.525685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,14:00:00,404.542112,5.364892,401.331575,5.364521,401.148475,5.483543,401.013275,6.144389,400.921375,4.673764,417.683225,25.015883,401.541825,6.196907,401.694850,4.585424,401.955550,4.435194,402.547200,4.369596,402.256600,4.280229,401.974500,4.241052,402.128575,4.198982,402.155925,4.208908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,14:30:00,405.023650,5.402021,400.908850,5.348729,400.466925,5.441705,400.170850,5.359532,399.905625,4.686406,418.330400,24.592527,400.197100,6.299039,400.356850,4.609403,400.868225,4.431798,400.719100,4.355089,400.690650,4.309754,401.074850,4.267960,401.052725,4.218615,400.807450,4.194411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,15:00:00,402.044738,5.427300,399.415150,5.375702,399.521975,5.445863,399.245850,5.014326,399.513975,4.584701,412.458725,24.591102,399.709200,6.187520,399.834475,4.688944,400.003850,4.531629,400.094875,4.456275,400.173050,4.400833,400.229550,4.402452,400.226750,4.360421,400.308225,4.367176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,15:30:00,404.080900,5.534337,401.129700,5.535191,401.310725,5.502330,401.605875,5.093164,402.085050,4.810451,414.995700,25.055285,403.177050,8.072023,403.288450,5.795831,403.539400,5.341800,403.277850,5.189959,403.490300,5.078392,403.187900,5.022778,401.740700,4.902921,400.859375,4.810183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,16:00:00,407.950375,5.333849,405.750500,5.410792,404.160975,5.277248,404.552775,4.881781,405.927775,4.806319,419.784550,25.632105,407.309475,6.491179,407.838375,5.023163,407.647600,4.874402,408.006800,4.808554,407.467900,4.694795,405.812600,4.691393,401.539850,4.630714,400.710925,4.627546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,16:30:00,415.171450,5.142174,413.275075,5.221756,413.008650,5.016101,411.493100,4.616261,409.732075,4.645414,418.953425,25.537610,408.677450,5.994091,407.248325,4.825925,403.878500,4.745396,402.136500,4.705465,401.214050,4.648365,400.985225,4.643105,399.817625,4.576897,399.776325,4.566601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,17:00:00,410.572512,5.008633,410.149800,5.049196,409.345225,4.923640,408.469450,4.437765,405.967450,4.571428,417.496875,25.450978,404.747475,5.977850,403.724300,4.861293,402.706550,4.771130,401.247950,4.728337,400.339750,4.672487,400.011425,4.666968,399.791375,4.629660,399.949925,4.648414,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,17:30:00,412.763325,5.040250,411.136025,5.016767,409.979025,4.916580,409.907625,4.206209,411.354800,4.581602,417.229200,25.108393,410.858375,6.170212,409.910800,4.914415,409.284725,4.827013,410.719625,4.796606,410.038450,4.746682,405.041375,4.730160,399.609675,4.681664,399.484975,4.670080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,18:00:00,414.380812,5.178434,411.526325,5.073504,410.383325,4.881360,408.744600,4.299585,407.561450,4.640483,421.872000,25.483338,406.874400,6.924248,406.965150,5.371696,409.058325,5.201684,408.547850,5.139708,416.380650,5.083199,402.591075,5.065842,400.325475,5.024893,400.149650,4.995038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,18:30:00,407.840975,4.994997,407.754375,4.974132,408.266975,4.704896,406.198175,4.140696,403.545300,4.636523,420.497125,25.258448,402.468250,6.598075,401.709875,5.206196,401.914500,5.111040,409.022300,5.093803,420.039425,5.057362,407.847875,4.981149,399.965050,4.784650,398.753975,4.611915,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,19:00:00,406.922763,4.910888,406.251675,4.795435,405.471850,4.621102,403.990650,4.015530,402.429200,4.704047,416.397275,25.696660,402.151575,7.440660,401.523800,5.757701,400.860100,5.429046,400.382025,5.286238,402.007950,5.201024,403.721975,5.139134,399.629650,4.907437,398.627900,4.771269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,19:30:00,409.095338,7.044238,406.842200,6.724643,405.873450,6.886505,404.670450,6.863853,403.567625,7.751021,413.739450,25.625848,404.502125,16.264460,403.756975,9.205713,409.279925,8.579837,423.821250,7.492157,441.120550,7.432034,401.732325,7.392996,400.010250,7.256855,399.421725,7.167683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,20:00:00,410.099162,9.833397,409.185625,10.574317,408.829600,11.532778,409.332750,12.354698,410.223450,15.323167,411.011900,25.699090,413.346875,22.431557,413.219225,11.496605,408.654100,10.583568,402.375600,8.899653,400.824625,8.795343,400.681250,8.795777,400.108575,8.595854,399.502000,8.575378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,20:30:00,412.737925,7.798172,412.081700,8.425444,411.236625,8.861598,410.650700,9.420279,407.065875,11.036528,418.770950,25.598553,409.169025,15.136558,412.971325,9.592797,408.070450,8.734608,401.264700,7.572535,399.499450,7.424885,399.113400,7.423341,398.801100,7.393070,398.773350,7.201256,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,21:00:00,411.440938,5.329300,411.203650,5.659046,410.097475,5.546335,407.998575,5.159833,405.872850,6.457638,416.927925,25.686955,409.344500,8.144827,414.397100,6.506027,414.041350,6.172906,410.484175,5.769487,425.559375,5.696510,402.422550,5.549528,398.471375,5.247190,398.045175,4.948486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,21:30:00,412.542175,4.573844,411.994825,4.635916,413.423575,4.404837,413.099725,3.898882,409.198550,4.498944,420.348700,25.433448,409.400000,7.470107,401.889925,5.962985,399.424600,5.509878,398.875675,5.136953,398.276775,4.885329,398.077225,4.590874,397.758850,4.160217,397.714450,4.071643,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,22:00:00,415.549675,4.307073,415.386825,4.316095,414.504375,4.114185,412.991075,3.653869,409.340700,4.021549,421.410375,25.380750,405.487150,6.359497,406.281025,5.242808,401.078225,5.005531,398.793150,4.734373,427.611475,4.531163,399.025875,4.282185,397.777450,4.013068,398.076375,4.156372,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,22:30:00,411.838175,4.352123,410.901125,4.348009,407.955575,4.138285,407.459275,3.853175,406.920175,4.089689,419.282450,25.288203,403.293575,6.034664,401.718475,4.888159,399.733675,4.932175,398.295400,4.657339,397.977700,4.415045,397.917425,4.215550,398.283375,4.318579,399.171225,4.716169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,23:00:00,410.291713,4.570918,409.678750,4.567412,408.827750,4.380200,407.247325,4.090274,406.186300,4.310577,420.937225,25.232930,403.206875,7.852715,400.966075,5.967744,399.535350,5.663842,398.168425,5.054805,398.055675,4.764692,398.203525,4.774615,399.606900,5.356770,399.900425,5.444702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,23:30:00,410.384113,4.482972,409.836625,4.468836,408.199700,4.262941,406.588975,4.016943,405.837975,4.168394,420.518900,25.212850,404.175075,6.516832,401.021675,5.412533,400.109700,5.089300,398.606825,4.786598,398.105325,4.494162,398.255500,4.632375,399.105525,5.087275,399.032200,5.118771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,00:00:00,409.457613,5.223777,408.873100,5.136208,406.546825,5.056027,405.689900,4.936588,405.263175,5.177157,415.969225,25.180255,404.279225,8.956882,401.966950,6.852949,399.756550,6.141171,399.409500,5.786684,398.860175,5.636188,398.731975,5.595951,399.163075,5.861496,399.475100,6.064477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,00:30:00,409.993413,4.800791,409.303350,4.791649,407.464700,4.592817,406.733400,4.448602,406.326225,4.552197,415.836225,25.477315,404.545625,7.496202,401.099525,6.136326,399.644400,5.621975,399.730900,5.479818,399.962475,5.629497,399.941475,5.639083,399.527250,5.524096,399.395800,5.555865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,01:00:00,411.680675,4.518274,410.190750,4.599579,406.444700,4.444509,405.685350,4.234942,405.203325,4.459380,416.487850,25.374405,402.889025,6.300373,402.198525,5.308713,402.591700,5.362960,402.221300,5.447885,402.121300,5.458485,401.233625,5.415156,399.776200,5.264663,399.428700,5.186027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,01:30:00,411.285800,4.478142,408.873775,4.449546,406.200650,4.310923,406.001500,4.199339,405.990625,4.393744,413.906675,25.641517,405.201925,5.825613,404.700625,5.252364,404.619775,5.496462,403.339775,5.487586,401.748600,5.375167,400.354275,5.217487,399.403175,5.078747,399.049350,5.037693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,02:00:00,412.839275,4.687619,409.311800,4.669173,407.512275,4.540444,407.524875,4.425692,407.344950,4.455054,416.873075,25.334970,406.706275,6.754921,405.298675,5.789377,405.179925,5.850917,403.700925,5.824643,402.603450,5.731941,401.407625,5.600526,399.796075,5.381874,399.193425,5.288240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,02:30:00,413.544625,5.014121,411.152200,4.889241,409.064325,4.743759,408.934050,4.692744,408.964150,4.828047,417.994475,25.290210,408.797725,8.404754,407.538575,6.618986,406.157575,6.433361,404.511275,6.367849,402.804750,6.354540,401.035225,6.244168,400.026150,6.025838,399.464300,5.924234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,03:00:00,414.420887,4.869034,413.043325,4.866269,410.562675,4.779120,410.490200,4.759368,410.542075,4.695386,418.366925,25.397008,410.453325,7.045235,408.708775,5.854369,405.378875,5.999698,404.335675,6.057606,403.751300,6.091295,403.032975,6.096634,401.483175,5.966393,399.505125,5.784861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,03:30:00,415.781588,4.729513,413.109100,4.716236,411.771200,4.592453,411.291750,4.530611,411.199025,4.649215,422.815275,25.246070,410.799850,6.238615,409.396075,5.403170,406.378625,5.586807,404.430600,5.715336,402.731775,5.769033,401.430525,5.738816,399.834900,5.675571,399.384550,5.608665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,04:00:00,416.895400,4.700545,415.236175,4.646998,413.179575,4.487511,412.313525,4.412527,412.015875,4.526521,423.006250,25.453283,411.704800,6.762526,411.095650,5.555658,408.413325,5.727966,405.058375,5.813218,403.250975,5.734411,401.427150,5.650749,399.369125,5.569172,399.343225,5.619002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,04:30:00,415.996387,4.694258,414.506875,4.659981,412.956875,4.497268,412.705375,4.438703,412.646900,4.541735,424.029425,25.557170,412.654450,7.183443,412.131075,5.906589,411.110400,5.864377,408.366775,5.851794,404.685200,5.770965,402.817100,5.549021,401.593975,5.285825,400.946975,5.106932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,05:00:00,419.030750,4.806629,415.797675,4.797922,413.530825,4.661780,413.291400,4.640736,413.250750,4.730577,423.960550,25.515130,413.027150,6.722617,412.339525,5.698324,411.384000,5.643807,408.835900,5.782882,407.275825,5.697370,406.483400,5.652420,405.361650,5.656341,404.495725,5.785496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,05:30:00,419.735750,4.880725,416.765900,4.892372,415.359075,4.813837,414.840600,4.745918,414.554325,4.787534,425.399725,25.342560,414.319500,7.265176,413.328150,6.034265,412.285000,5.893835,410.598650,5.949682,408.279525,5.979542,407.331700,6.042510,406.366300,6.056967,405.630800,6.199784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,06:00:00,419.940700,4.765875,416.945350,4.798907,415.940400,4.670179,415.239200,4.633609,415.075150,4.737781,426.359625,25.354450,414.712025,6.535432,414.108075,5.458330,413.363950,5.492108,411.913400,5.612990,409.953800,5.746100,408.323875,5.946760,407.031775,5.995355,406.221575,6.068215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,06:30:00,421.272938,4.804165,416.924925,4.831058,416.276550,4.647669,415.993675,4.618298,415.878250,4.727060,431.303600,25.530127,415.359600,6.493824,414.676875,5.469980,414.012100,5.520212,412.569825,5.728313,410.779175,5.796854,409.387275,5.941868,406.734350,6.042070,405.410000,6.202505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,07:00:00,421.100500,5.149228,417.503600,5.209917,416.912500,5.049900,416.616675,4.938195,416.460200,4.983802,430.246700,25.364355,416.453400,7.760060,415.547325,6.328369,413.712875,6.152435,410.903675,6.298305,408.939500,6.368142,406.678625,6.617469,404.957325,6.769011,403.878975,6.678524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,07:30:00,421.387488,4.986169,417.227250,4.999759,416.514650,4.900440,416.189200,4.904978,416.010050,4.960726,429.498525,25.164057,415.286975,6.457246,413.797175,5.550526,410.964725,5.750990,408.598750,6.015550,406.488700,6.111835,405.154150,6.286463,403.929175,6.294342,402.641800,6.254065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,08:00:00,423.528375,5.119039,416.376100,5.126665,415.123950,5.100991,414.496800,5.134218,414.083500,5.126922,427.826875,25.279747,413.197125,6.952377,411.076425,6.121680,409.119925,6.219600,407.846625,6.280134,406.752175,6.327343,405.688625,6.254223,404.623450,6.242134,403.587225,6.245425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,08:30:00,420.238725,5.168251,414.025025,5.148589,412.531850,5.132189,412.319050,5.147529,412.445250,5.174768,426.649250,25.403037,412.473975,7.046734,411.730125,6.060878,410.045700,6.147750,407.982825,6.165590,406.597250,6.266270,405.406575,6.310820,404.215750,6.354021,403.211450,6.354248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,09:00:00,417.554612,5.213347,413.017250,5.211912,412.226425,5.196904,412.005275,5.230131,412.060550,5.300380,425.253600,25.057508,411.761400,6.983356,411.043650,5.998423,409.337050,6.138223,407.378250,6.112914,405.898025,6.100156,404.954925,6.086025,403.987400,6.058275,403.099100,6.020544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,09:30:00,417.594037,5.238216,411.596225,5.241357,410.815275,5.276790,410.400375,5.335118,410.412550,5.407122,427.838225,25.228360,410.260150,7.134444,410.052925,6.151797,409.101325,6.085178,407.853550,5.970112,406.706050,5.914240,405.768850,5.903345,404.128950,5.840359,403.212200,5.800477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,10:00:00,416.810475,5.305932,411.018375,5.305704,409.538175,5.461902,409.347150,5.631573,409.500450,5.623369,427.885675,25.177725,409.519350,7.334246,409.489175,6.176926,409.113675,5.992082,408.534225,6.014902,406.745425,6.018688,405.630575,6.040865,404.428825,6.012814,403.353100,6.016463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,10:30:00,411.871650,5.661278,409.340950,5.595543,408.693225,5.861685,408.644700,6.135346,408.817900,6.128057,423.292300,25.476728,409.055250,8.771436,408.950875,7.241706,408.737300,6.813555,408.261675,6.678683,407.650750,6.628206,407.066025,6.632931,406.170175,6.581684,405.387175,6.507331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,11:00:00,413.121363,5.657442,408.552925,5.486507,407.904775,5.893253,407.814800,6.099802,407.925125,6.208781,424.375250,25.249872,407.969475,8.093935,407.916975,6.914293,407.626175,6.477022,407.071175,6.461025,406.647650,6.438553,406.156575,6.483810,405.448750,6.446989,404.664050,6.451567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,11:30:00,410.248175,6.114864,407.830775,5.566897,407.297900,6.171903,407.071900,6.431195,407.321925,6.520836,426.911925,25.635790,408.461525,13.177225,407.826050,8.040737,407.767550,7.422503,407.203500,7.081395,406.659750,7.052464,406.091775,7.055090,405.209050,7.013291,404.228075,6.972913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,12:00:00,407.631150,6.800118,406.574075,6.227798,406.432700,7.063197,406.161000,7.456646,406.152675,7.561305,430.927650,25.500813,401.556625,24.031892,406.029250,9.053055,405.495300,8.497054,404.569475,7.582187,404.092100,7.565497,403.585200,7.549617,402.938775,7.415659,402.583000,7.379922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,12:30:00,402.669612,6.596347,402.078400,6.098463,402.278175,7.019102,401.984000,7.462393,401.876250,7.468151,435.006625,25.774840,403.354800,20.976630,401.500700,7.486899,401.252325,7.335337,401.012850,7.109806,400.907950,7.036269,400.711025,7.006601,400.509875,6.942402,400.369525,6.913897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,13:00:00,401.153937,6.545975,400.267125,5.837942,400.263850,6.899116,400.316525,7.264495,400.418675,7.273658,433.031200,25.615205,401.173950,13.181308,400.344250,7.272465,400.365875,7.192571,400.365600,7.160451,400.343825,7.105004,400.329275,7.090917,400.270475,7.031648,400.164050,7.000587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,13:30:00,401.125175,6.620769,400.432325,5.967332,400.503650,7.045380,400.493975,7.516448,400.487900,7.365228,436.658875,26.022475,401.304375,13.835708,400.387875,7.428472,400.362000,7.285268,400.333100,7.235753,400.300950,7.193455,400.275250,7.164953,400.193525,7.110622,400.139700,7.096050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,14:00:00,401.307025,6.759317,400.554825,6.416151,400.609975,7.220619,400.633325,7.798974,400.569075,7.486675,432.751400,25.425642,401.474075,14.625782,400.417350,7.555357,400.421650,7.446064,400.420500,7.398314,400.422000,7.342452,400.405050,7.334232,400.424100,7.277262,400.439700,7.266014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,14:30:00,-8698.950975,-8748.264382,-7399.036475,-7497.507978,-7399.004825,-7497.377619,-7399.001400,-7497.300693,-7398.997900,-7497.340231,-7389.504725,-7492.808075,-7399.408700,-7492.774493,-7416.142075,-7494.943815,NaN,NaN,NaN,NaN,NaN,NaN,-7339.188575,-7499.853398,-7358.272800,-7499.608047,-7296.085700,-7497.804005,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2017,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2017,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2017,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2017,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2017,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2017,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2017,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2017,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2017,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2017,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2017,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2017,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2017,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2017,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2017,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2017,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2017,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,05:30:00,-5952.727800,-6237.939001,-7296.240550,-7491.368905,-7302.870200,-7491.493235,-7307.222375,-7491.816948,-7309.662575,-7491.398160,-7304.326925,-7489.404385,-7312.424525,-7489.455825,-7312.145600,-7489.462270,-7312.425000,-7491.459330,-7318.184375,-7492.547315,-7322.006400,-7492.685925,-4583.365275,-4983.326197,-4598.745600,-4984.279523,-4609.785300,-4984.774600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,06:00:00,487.238587,16.622487,504.454500,17.758930,500.406475,18.231530,494.254800,18.163612,492.926275,20.096435,494.721875,25.150247,436.174025,22.476332,461.164550,22.138365,485.374425,18.265593,476.878525,15.701472,471.408700,15.703682,466.594150,15.595910,461.505825,15.118603,456.164450,15.150223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,06:30:00,409.176712,15.911716,405.815250,15.738518,405.369400,16.153635,405.197675,17.041827,405.185250,18.188795,420.924975,24.685813,391.957450,24.298748,395.767600,24.417437,404.284050,16.580823,403.706725,14.172767,403.791950,14.320660,403.615375,14.262192,403.371075,13.963780,403.285225,14.096428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,07:00:00,409.682338,14.903803,406.740275,15.241953,406.297250,15.590915,406.097075,15.977565,406.070175,17.158070,425.816700,24.586660,393.564775,24.168193,405.556700,19.382603,405.096025,15.180848,404.515350,13.202083,404.486850,13.293225,404.387050,13.312180,403.976150,12.996525,403.783400,13.195403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,07:30:00,409.500238,15.089735,406.570725,14.864460,406.598050,15.547823,406.334775,16.299743,406.128625,16.498507,427.913125,24.518675,393.333825,24.084723,403.270725,21.851042,405.268550,15.663115,404.734950,13.480790,404.707950,13.544110,404.401700,13.508200,404.056050,13.258383,403.645625,13.390915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,08:00:00,408.778650,13.442260,406.575750,13.650703,406.662550,14.196847,406.342300,14.910353,406.373025,16.565438,424.745125,24.855223,398.585125,24.662218,405.640575,15.388820,405.186575,13.867985,404.662250,11.959380,404.676050,11.973738,404.503675,11.991760,404.052675,11.789655,403.807500,11.863415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,08:30:00,382.041375,15.146154,406.445125,16.391493,406.242550,16.772588,404.727900,18.436930,404.831475,18.757613,418.992725,24.762448,390.853675,24.140208,395.365575,20.594743,396.014350,18.733955,389.350975,15.891607,368.044025,14.593802,377.705975,15.832405,401.455725,14.190770,375.660150,11.824920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,09:00:00,-865.747813,-1235.166653,-2180.662925,-2487.594434,-2187.955725,-2487.340109,-2189.981000,-2486.567590,-2184.856850,-2485.301471,-2159.763725,-2483.816185,-2168.465825,-2482.393232,-2161.758125,-2481.502618,399.947175,17.784382,415.494425,18.026713,427.731200,18.157094,435.004875,18.035213,439.374000,17.759266,440.086025,17.492693,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,3,3,0,0,0,0,0,0,0,0,0,0
15/11/2017,09:30:00,405.640562,14.771738,404.731000,14.743807,404.579100,15.590487,404.578925,16.693400,404.759875,17.056887,418.221725,24.572778,393.717975,24.111627,405.043425,18.919790,404.692550,15.196585,404.419600,13.602470,404.526700,13.708698,404.517350,13.642798,404.415250,13.771128,404.358925,14.158168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,10:00:00,405.468450,15.154379,404.376375,15.210532,403.983675,15.899858,403.916075,17.980870,404.397575,18.493550,417.549375,24.310755,388.875025,23.526690,403.584625,20.917840,404.381900,15.744583,404.057950,13.838388,404.117150,13.848432,404.084675,13.746993,404.012725,13.521120,403.929125,13.533645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,10:30:00,385.814975,10.178778,-2196.973525,-2488.352570,-2197.507600,-2487.820618,-2197.565625,-2485.159372,-2197.257675,-2484.201900,374.677200,17.854695,366.806825,17.458201,385.777575,16.493254,399.165075,14.376184,402.117700,12.584535,406.977550,13.226070,426.502150,13.002181,442.159800,11.450170,432.074750,10.031766,0,0,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,11:00:00,552.045362,16.628161,570.981075,13.876764,562.294400,13.804669,552.660125,13.998920,545.637000,14.535629,567.975325,15.260496,538.775075,16.152489,538.124350,16.934677,537.713275,17.613423,538.321150,18.284890,539.411825,18.997729,538.588925,19.476900,535.136550,19.730916,530.420575,19.583373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,11:30:00,405.985825,18.308438,403.721600,17.700473,402.182675,17.838710,401.567275,19.629760,401.790025,19.994600,417.322000,23.908230,386.891675,23.192932,382.216925,22.557975,389.172400,21.337242,402.027700,19.615375,402.449850,15.872990,402.442875,15.590187,402.458825,15.397050,402.478450,15.355913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,12:00:00,403.741387,17.725448,401.758650,16.945313,401.395375,17.672648,401.420925,20.360730,401.940550,19.403108,412.196575,23.867548,385.001675,22.938657,380.506425,22.376357,390.010150,23.354738,402.490775,16.358790,402.633050,15.507253,402.609500,15.300475,402.654450,15.058060,402.827625,15.177588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,12:30:00,403.932662,15.366463,402.232925,15.344982,401.906575,16.307645,401.810625,17.589688,402.282500,17.849375,416.977525,23.978743,387.255500,23.145142,398.925300,21.049015,402.136475,18.474992,402.479450,13.394675,402.741475,13.359415,402.845350,13.121395,402.861925,12.783340,402.984300,12.832665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,13:00:00,403.472425,14.711464,401.931025,14.782548,401.536225,16.144200,401.391475,17.100552,401.705625,17.346085,406.163700,23.253563,362.103425,20.733553,401.994500,17.835957,402.117600,15.465148,401.659025,12.853620,401.906550,12.947900,402.010650,12.832618,401.961050,12.524478,401.989225,12.599348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,13:30:00,404.676850,14.099202,402.615900,14.520373,401.477950,15.246287,401.398825,16.042678,402.015775,16.874035,419.386225,24.601725,389.885550,23.926607,402.215400,15.270005,402.106350,13.840843,401.834125,11.815623,402.044850,11.870727,402.139550,11.830855,402.145075,11.619343,402.186025,11.649040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,14:00:00,405.085225,18.033365,401.930675,16.660082,400.771450,17.625075,399.577075,18.084565,399.577000,18.437058,408.579775,24.392743,382.035275,23.292510,385.298500,18.718863,381.324800,17.503390,380.374775,16.421995,388.751275,17.330688,398.532650,18.234438,401.762450,16.769380,402.609525,16.503315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,14:30:00,407.953000,20.533130,404.240600,20.666703,402.061800,20.877370,401.482575,21.712405,401.887450,21.376867,418.586050,25.126777,395.683650,24.912615,392.950950,24.599943,395.135100,24.732133,397.439275,24.819245,400.340375,24.142543,401.863325,20.515962,402.095625,18.092798,402.001700,17.546187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,15:00:00,403.761525,14.928966,401.058525,15.513983,400.715575,16.108123,400.717550,16.613142,401.064825,17.466978,421.521150,24.567473,390.267200,23.965200,398.324525,19.925283,400.693000,17.470980,401.048800,14.601200,401.129900,14.442435,400.945200,13.228115,400.883850,12.666123,400.895900,12.354428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,15:30:00,404.821562,12.932046,402.497525,13.121018,401.182900,14.027957,401.246075,15.211135,401.359600,15.282140,415.816350,21.824130,390.961725,20.968467,401.240800,14.186660,401.020750,12.713705,400.729325,11.089245,400.843450,11.148325,400.919225,11.115350,400.911550,10.910605,400.962675,10.901718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,16:00:00,406.288800,11.512685,403.165700,12.012392,402.327875,12.742413,402.161400,13.512645,401.991750,13.316893,-1907.392000,-2489.888393,398.444700,14.663677,401.675550,11.955074,401.406975,11.085427,401.145100,10.131920,401.157875,10.185835,401.077600,10.150769,400.959375,9.991711,401.032350,9.931425,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,16:30:00,407.812100,9.179192,403.922300,9.356155,402.084775,9.470842,401.681875,9.437741,401.458000,9.043679,574.449300,10.042299,401.481125,8.790560,401.326275,8.670722,401.172625,8.564416,401.103700,8.509898,401.093925,8.474527,401.085175,8.472507,400.941800,8.399513,400.866625,8.383517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,17:00:00,406.714975,8.856462,403.782650,8.911832,402.384875,8.912945,402.101525,8.785184,401.874125,8.448994,507.166950,9.016109,401.853150,8.387001,401.692450,8.382665,401.616025,8.372044,401.482175,8.363709,401.434950,8.321271,401.418550,8.323104,401.336150,8.266947,401.224550,8.267624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,17:30:00,407.243725,8.837280,403.763100,8.875854,402.652600,8.907698,402.451175,8.778194,402.231075,8.432909,444.852175,11.665693,401.937175,8.419275,401.934650,8.391815,401.902425,8.381122,401.864950,8.375614,401.786475,8.330253,401.739200,8.341608,401.654475,8.295195,401.550775,8.303143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,18:00:00,407.415425,8.828285,404.069900,8.867240,403.168875,8.891715,403.099425,8.732511,402.838625,8.422660,422.089850,10.718835,402.622625,8.406066,402.619825,8.385027,402.549650,8.373536,402.579675,8.370414,402.491600,8.330177,402.446100,8.334188,402.279675,8.298179,402.185375,8.304089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,18:30:00,409.426725,8.682526,405.127875,8.767252,403.690450,8.659022,403.414400,8.421028,403.255625,8.266765,413.746450,9.834215,402.980300,8.279831,402.990625,8.230828,402.876750,8.274631,402.674250,8.284632,402.533850,8.241167,402.398575,8.247889,402.136525,8.192942,401.833525,8.206202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,19:00:00,410.778563,8.430898,406.657025,8.544798,404.014700,8.312030,403.445825,8.019994,403.147525,7.987836,411.325025,9.178643,402.849825,8.075449,402.764100,8.024008,402.559350,8.128721,402.512425,8.168741,402.366075,8.118348,402.227175,8.151838,401.920550,8.123652,401.672925,8.169152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,19:30:00,410.833013,8.109056,407.029950,8.244141,404.454650,7.933975,403.701675,7.600322,403.476800,7.696545,411.714750,8.923315,403.202425,7.918989,402.952675,7.882634,402.724475,8.018476,402.493200,8.079231,402.332825,8.039866,402.106400,8.071967,401.738650,8.063577,401.206300,8.115085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,20:00:00,410.300987,7.833343,405.654675,7.946464,404.276075,7.654006,403.712400,7.330503,403.500425,7.544755,412.212100,8.609871,403.053350,7.853882,402.660775,7.850921,402.425725,8.033209,402.113175,8.074896,401.810275,8.073117,401.418325,8.097151,400.963400,8.095175,400.336250,8.034442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,20:30:00,412.261512,7.690104,407.569375,7.792055,405.040800,7.543194,404.473725,7.247440,404.348975,7.454142,414.360600,8.538728,403.763825,7.774440,403.207475,7.788839,402.751425,7.948006,402.333625,8.009543,402.031875,8.001365,401.712125,8.042131,401.393775,8.021160,401.077000,8.048449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,21:00:00,412.233075,7.516472,407.786625,7.613856,407.239025,7.302347,405.958750,7.001793,404.900325,7.229393,414.974725,8.246386,404.481600,7.657197,403.814275,7.660182,403.038550,7.863292,402.609375,7.998995,402.179900,7.968227,401.882425,8.016330,401.388600,7.998934,400.835800,8.028714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,21:30:00,416.347900,7.376615,408.040000,7.468884,405.659400,7.264428,405.059150,7.010989,404.664175,7.287507,416.225150,8.133125,404.042775,7.714724,403.293675,7.751391,402.616600,7.932272,402.089325,8.027595,401.739775,7.990417,401.449150,8.034360,400.794800,8.025208,400.216925,8.038779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,22:00:00,419.426537,7.367442,407.670375,7.449311,405.147150,7.249063,404.529850,7.046452,404.149450,7.293457,419.383625,8.109113,403.305800,7.729360,402.748050,7.751932,402.154875,7.901060,401.741550,7.967498,401.430400,7.946594,401.147350,7.960047,400.486150,7.945557,399.971475,7.909987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,22:30:00,417.175313,7.178006,410.131150,7.296321,407.997675,7.084515,405.088825,6.779807,404.802425,7.056078,418.064425,7.939030,403.928350,7.550524,402.702100,7.561711,402.046225,7.718851,401.694675,7.814520,401.392600,7.788511,401.216625,7.788028,400.871650,7.751860,400.448350,7.734854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,23:00:00,415.837587,7.014446,413.745950,7.133701,409.125550,6.839531,407.009250,6.479330,405.991700,6.720793,416.247500,7.836520,404.574125,7.272793,403.093875,7.295909,402.675450,7.511357,402.392350,7.709489,402.059600,7.682736,401.781300,7.725649,401.112125,7.727241,400.522325,7.746991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,23:30:00,417.932437,6.897330,412.680225,6.985546,408.010975,6.757151,407.627800,6.481166,407.267475,6.672817,417.143275,7.679514,405.913050,7.150031,404.617075,7.210815,403.979775,7.417271,403.139075,7.604883,402.413725,7.701522,401.971525,7.711984,401.098600,7.664463,400.453825,7.511392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,00:00:00,415.233662,6.786983,412.442500,6.881922,410.011050,6.528886,409.081475,6.198808,407.769125,6.434614,416.195150,7.587259,405.868900,7.026011,404.609775,7.112041,403.793250,7.354453,403.175775,7.570285,402.666525,7.594320,402.059150,7.630025,401.094500,7.642930,400.599050,7.612384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,00:30:00,415.703137,6.698297,411.805175,6.756796,408.803250,6.519013,408.104225,6.280097,407.683575,6.424561,416.527625,7.412255,406.569950,6.894250,404.195400,7.007712,403.482900,7.238387,403.242567,7.464078,402.981325,7.449964,402.215675,7.540998,401.221975,7.555040,400.595350,7.545549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,01:00:00,414.529925,6.641595,411.203725,6.706183,409.440750,6.492216,408.518425,6.273656,407.852075,6.366147,415.825725,7.372088,406.439975,6.789417,404.716950,6.980297,403.395150,7.166199,402.928625,7.412153,402.681475,7.369842,402.329425,7.449836,401.145650,7.476896,400.563225,7.498448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,01:30:00,415.390175,6.628489,411.427575,6.656062,408.391600,6.468467,407.440075,6.330939,407.179250,6.393860,415.227125,7.246767,406.468225,6.586647,405.452950,6.667001,403.149525,7.159618,402.638225,7.478205,402.385550,7.414665,401.993675,7.510816,401.137550,7.481421,400.326875,7.481328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,02:00:00,410.870662,6.573812,410.048475,6.620122,409.900550,6.420015,409.074250,6.205762,408.117125,6.214631,413.930850,7.250053,407.196550,6.364824,405.226725,6.552113,403.373700,7.198175,402.644150,7.500886,402.080500,7.539260,401.423475,7.465070,400.524875,7.432086,399.881125,7.339048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,02:30:00,413.158225,6.397838,410.940300,6.446777,410.547825,6.221451,410.168200,5.961368,409.728575,6.007585,412.761475,7.154070,408.991925,6.251502,407.031450,6.534729,404.514300,7.044768,403.558400,7.253752,402.931425,7.384605,402.484800,7.202786,401.745575,7.155589,401.183800,7.169753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,03:00:00,414.190938,6.402993,413.005675,6.402395,412.014050,6.242562,411.079550,6.101846,410.973150,6.146114,413.850300,7.013041,410.013500,6.275905,409.222025,6.328114,408.158550,6.473194,406.440525,6.637763,404.687800,6.936504,404.185375,7.019570,403.599200,7.038798,403.047050,7.182712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,03:30:00,415.311638,6.558804,412.758175,6.533078,411.565875,6.444797,410.586450,6.385548,410.003750,6.416317,415.562800,7.005413,409.443675,6.495871,408.460350,6.547554,406.732700,6.606385,405.304975,6.848671,404.485450,6.943361,404.112525,7.007110,403.174175,7.124102,402.214925,7.286181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,04:00:00,417.293975,6.750203,412.892875,6.724628,409.527725,6.659705,408.645975,6.613449,408.313450,6.643184,417.168600,7.073058,407.977025,6.692419,407.315925,6.707923,406.202225,6.713294,404.655250,6.865862,403.780275,6.902248,403.283100,7.093224,402.327200,7.258320,401.291200,7.399345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,04:30:00,411.703325,6.765934,410.537225,6.795750,410.191875,6.632680,409.158475,6.495752,408.605275,6.483687,416.182400,7.145205,408.429100,6.557393,407.782975,6.478755,405.938175,6.570095,404.109050,7.073289,403.348275,7.066623,403.006350,7.195114,402.310500,7.338927,401.502425,7.330192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,05:00:00,411.542388,6.660003,410.719025,6.688277,410.719150,6.507816,409.738900,6.344183,409.431425,6.355479,414.190850,7.042334,409.101800,6.446056,408.513600,6.374069,406.894325,6.546635,404.937450,6.999363,403.424300,7.059980,402.678675,7.232902,402.086475,7.382954,401.004525,7.342094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,05:30:00,412.665213,6.598153,411.509425,6.627387,410.071550,6.440553,409.734975,6.292109,409.368400,6.304885,413.889425,7.087115,408.958875,6.384443,408.472850,6.315438,407.135900,6.447612,404.552400,7.015014,403.320375,7.038306,402.633575,7.219915,401.553200,7.401179,400.290475,7.238738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,06:00:00,412.022988,6.556184,411.097950,6.564402,410.926700,6.411868,409.767975,6.275304,409.457675,6.298691,413.650925,7.015255,409.310600,6.369739,408.779000,6.312756,408.191675,6.342846,407.564000,6.546079,404.908200,6.881414,402.477150,7.064342,401.283475,7.193770,400.304575,7.183075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,06:30:00,411.702675,6.603653,410.793700,6.596681,410.717750,6.494542,410.405675,6.401242,410.238325,6.406699,413.962375,6.955970,409.922225,6.438135,409.666625,6.410626,409.262775,6.404114,408.953325,6.424920,408.280175,6.387331,405.992600,6.689920,401.921025,7.127315,400.879425,7.139284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,07:00:00,412.349587,6.631602,411.284100,6.628206,411.328250,6.548080,410.898075,6.459078,410.592125,6.462084,414.350800,6.974462,410.371500,6.466055,409.922975,6.444487,409.389400,6.442221,408.968650,6.438909,408.654625,6.354773,408.020325,6.421366,404.124150,6.901974,400.822950,7.311415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,07:30:00,412.583450,6.691111,411.255525,6.678242,411.486375,6.608244,410.985300,6.535213,411.069350,6.542171,414.775675,7.016555,410.404200,6.538929,410.132925,6.531499,409.801500,6.527552,409.663600,6.509085,409.214900,6.417264,408.223800,6.388524,405.260625,6.718878,402.924750,7.160714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,08:00:00,412.164587,6.759672,410.865900,6.747098,410.978075,6.690787,410.296900,6.627177,410.063700,6.625709,414.856425,7.034040,409.938025,6.617122,409.750000,6.612555,409.445850,6.605578,409.224475,6.579780,409.050450,6.498476,408.763875,6.457281,406.643625,6.493217,400.754925,7.031258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,08:30:00,411.874900,6.854058,410.715400,6.836617,410.192125,6.792551,409.906225,6.749790,409.806525,6.757678,470.189150,7.092541,409.852250,6.729056,409.693700,6.730590,409.273250,6.719627,409.063000,6.687403,408.876175,6.608023,408.593425,6.570459,407.562025,6.475600,404.546200,6.757755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,09:00:00,411.538900,6.981737,409.919050,6.958390,409.616100,6.944128,409.322400,6.913022,409.260700,6.925577,525.845050,7.401931,409.278325,6.876910,409.066275,6.886871,408.878475,6.877693,408.679500,6.848486,408.547975,6.779709,408.501625,6.760937,408.227650,6.696186,407.604625,6.739591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,09:30:00,410.327675,7.064323,409.374475,7.059661,409.703325,7.071088,409.278800,7.038699,409.256100,7.041514,450.649525,7.287569,409.239750,6.954451,409.231000,6.977751,409.238225,6.963262,409.168850,6.900005,409.151050,6.854570,409.058600,6.847600,408.745550,6.753485,408.493750,6.617099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,10:00:00,410.630863,7.090308,409.789075,7.099157,409.414275,7.128960,409.264650,7.094290,409.469625,7.060940,425.714875,7.222389,409.584775,6.959743,409.643825,6.971376,409.745000,6.972183,409.669200,6.866373,409.452150,6.849252,409.284650,6.852961,408.951900,6.749237,408.501425,6.606519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,10:30:00,410.552238,7.058053,409.277225,7.055974,408.657675,7.107794,408.252350,7.089951,408.313075,7.067483,416.740750,7.164662,408.269100,6.942682,408.260550,6.981072,408.035125,6.977705,407.695475,6.890559,407.247225,6.930545,406.876725,6.945699,406.144925,6.929461,405.283850,6.890600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,11:00:00,407.636112,7.316435,406.737950,7.252508,406.152000,7.357110,405.715000,7.417932,405.831300,7.427505,413.777700,7.245576,405.780025,7.269808,405.758325,7.343214,405.672575,7.339878,405.524700,7.334300,405.286675,7.361046,404.921075,7.422933,404.307700,7.487661,403.846550,7.402587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,11:30:00,406.203738,7.643430,405.114700,7.573964,404.791175,7.707519,404.320950,7.780252,404.665225,7.809162,411.502700,7.361056,404.918125,7.617792,405.035000,7.697104,405.088775,7.692366,405.076125,7.653143,405.113300,7.658854,405.111275,7.692791,405.003900,7.634066,404.822875,7.589565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,12:00:00,406.165113,7.953962,405.292050,7.896539,405.149800,8.044377,404.843800,8.139461,405.017375,8.120651,410.008350,7.499881,405.136225,7.930124,405.281350,8.012260,405.418875,7.983816,405.419650,7.896458,405.464500,7.912655,405.429475,7.902872,405.208700,7.812129,404.984750,7.786969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,12:30:00,405.001412,8.259546,404.208475,8.201148,403.826500,8.409145,403.608825,8.525261,403.985275,8.499059,409.128625,7.614617,404.165300,8.250239,404.236200,8.331741,404.252850,8.289497,404.166700,8.178665,404.220450,8.191615,404.234500,8.147167,404.115350,8.039282,403.948500,7.977278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,13:00:00,403.776537,8.606603,403.033500,8.543893,402.740275,8.791898,402.643600,8.929634,402.757275,8.876713,407.189725,7.834626,403.211475,8.607844,403.464375,8.673347,403.644850,8.616806,403.797375,8.462835,403.859950,8.431249,403.869250,8.393504,403.853950,8.314331,403.854200,8.225762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,13:30:00,404.848325,8.704098,403.566275,8.741077,403.363175,8.920332,403.345825,9.053145,403.655625,8.917215,406.406500,7.964880,403.747050,8.655800,403.877625,8.714661,403.954700,8.673868,404.039225,8.463731,404.151750,8.460389,404.243500,8.416118,404.321725,8.241753,404.365325,8.207846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,14:00:00,405.258400,8.752277,403.856175,8.777755,403.619150,8.911819,403.516675,9.030306,403.505425,8.981424,406.549575,7.971042,403.757225,8.739223,403.900000,8.797375,403.969825,8.749831,403.971325,8.578285,403.994975,8.529003,403.979550,8.512508,403.867100,8.390692,403.764100,8.327904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,14:30:00,404.802000,8.766185,403.824450,8.821449,403.652600,8.889344,403.657150,8.964081,403.810525,8.904367,406.366925,8.099115,403.961450,8.709755,404.042300,8.750516,404.116625,8.714926,404.134600,8.545539,404.174500,8.486556,404.220525,8.476230,404.294400,8.331211,404.425225,8.293357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,15:00:00,406.578737,8.747873,405.568300,8.788988,405.539325,8.813089,405.464700,8.882322,405.543425,8.823372,406.921325,8.182202,405.595025,8.675717,405.668275,8.718516,405.771550,8.692189,405.887450,8.573977,406.018825,8.498984,406.200125,8.505480,406.523925,8.407628,406.796800,8.385468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,15:30:00,410.190025,8.858580,409.248750,8.866950,409.158575,8.879225,409.168300,8.939341,409.265650,8.917798,408.718925,8.167616,409.412100,8.794773,409.450075,8.823488,409.566500,8.797347,409.680950,8.718649,409.817050,8.646139,409.977100,8.651006,410.122075,8.564194,410.347000,8.521831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,16:00:00,414.142525,8.975252,413.150900,8.983698,413.098675,8.994342,413.129925,9.067628,413.208975,9.027069,411.914975,8.377597,413.201900,8.900937,413.246175,8.919078,413.355500,8.889607,413.392600,8.823767,413.323075,8.744002,413.409050,8.751433,413.380050,8.659388,413.458800,8.619954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,16:30:00,415.864362,9.045309,415.159975,9.066152,415.076475,9.064935,414.979575,9.122955,414.892350,9.083529,414.875375,8.431997,414.661825,8.965031,414.540575,8.965878,414.469425,8.944303,414.468925,8.881677,414.335875,8.813771,414.251325,8.806877,414.138000,8.714007,414.015575,8.674842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,17:00:00,415.780812,9.077524,414.977450,9.098279,415.006150,9.090257,414.883375,9.130517,414.714175,9.103551,416.277225,8.475299,414.597950,8.995518,414.587300,8.990931,414.489000,8.983207,414.392075,8.919237,414.311175,8.855838,414.309650,8.843606,414.149700,8.754839,413.964775,8.722941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,17:30:00,415.407613,9.134835,415.066200,9.148962,415.121925,9.137630,414.897225,9.165993,414.664825,9.156147,416.840700,8.488254,414.443500,9.056587,414.351375,9.045351,414.077325,9.032286,413.869725,8.979769,413.758950,8.891675,413.623925,8.904144,413.299300,8.825493,412.962900,8.781045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,18:00:00,413.725988,9.174446,413.289500,9.193942,413.215425,9.171999,413.161850,9.224511,412.983225,9.207299,415.928300,8.531158,412.750525,9.101624,412.640350,9.085869,412.506500,9.075548,412.360175,9.016721,412.281150,8.956621,412.193375,8.941896,411.985775,8.849772,411.764075,8.801963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,18:30:00,413.517150,9.186065,412.935575,9.209426,412.890325,9.195860,412.818725,9.208230,412.808500,9.204049,415.164500,8.530215,412.722025,9.111373,412.668175,9.100354,412.614000,9.080549,412.553475,8.985824,412.489275,8.928529,412.452400,8.935518,412.340675,8.851828,412.316550,8.809273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,19:00:00,414.719225,9.175720,414.082650,9.200766,413.863350,9.184895,413.874000,9.355214,413.824750,9.310983,415.545675,8.673915,413.664500,9.097101,413.543900,9.077342,413.400675,9.061992,413.380350,8.955264,413.290700,8.932627,413.248475,8.917228,413.093350,8.847204,413.014800,8.815037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,19:30:00,414.426425,9.192303,413.874700,9.210824,413.925575,9.266157,413.673575,9.189499,413.514200,9.289413,415.863575,8.627542,413.283425,9.109334,413.262400,9.411920,412.970650,9.042473,412.876150,8.988800,412.766625,8.947703,412.742525,8.939535,412.613375,8.869473,412.374875,8.837467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,20:00:00,413.503362,9.212625,412.857275,9.234369,412.610225,9.221125,412.456675,9.216998,412.342525,9.235474,415.158000,8.659677,412.137625,9.131749,412.005300,9.045475,411.868500,9.044041,411.782750,9.008369,411.758825,8.961774,411.725450,8.949715,411.646575,8.884159,411.620475,8.845467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,20:30:00,413.722712,9.220882,412.901900,9.244349,412.751675,9.243862,412.718725,9.260040,412.713350,9.254157,414.542025,8.571647,412.666250,9.137980,412.625650,9.096800,412.543425,9.069135,412.513125,9.031201,412.500000,8.989126,412.528875,8.965933,412.505275,8.894246,412.509325,8.859223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,21:00:00,414.779012,9.248302,414.100750,9.267494,414.055075,9.276195,414.069225,9.284515,414.044350,9.290751,415.087550,8.792016,414.030450,9.165023,413.958675,9.127460,413.904525,9.100758,413.923725,9.068035,413.924000,9.012531,413.943700,8.999512,414.003725,8.926972,414.084825,8.892864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,21:30:00,416.928850,9.297531,416.114175,9.313222,416.081450,9.314853,416.133475,9.325483,416.146100,9.360610,416.287850,8.749939,416.118050,9.217616,416.108275,9.183796,416.092375,9.162296,416.144550,9.133468,416.198100,9.078242,416.344925,9.064524,416.421225,8.996621,416.544700,8.959306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,22:00:00,419.532438,9.362195,418.735375,9.372777,418.699725,9.382581,418.688525,9.404748,418.705200,9.384136,418.313125,8.824599,418.716525,9.284406,418.670325,9.250616,418.672825,9.230211,418.684750,9.217092,418.695725,9.159051,418.756625,9.150078,418.800225,9.083132,418.893275,9.041451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,22:30:00,421.161675,9.439242,420.568250,9.452445,420.568750,9.468829,420.553375,9.461212,420.422875,9.463681,420.352025,8.858951,420.312800,9.358353,420.289050,9.330690,420.177475,9.313029,420.127950,9.289426,420.108400,9.258513,420.064600,9.215490,419.999025,9.153911,419.961000,9.095849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,23:00:00,421.343763,9.488418,420.877425,9.506796,420.949200,9.508078,420.786825,9.510342,420.705600,9.578831,421.556175,8.862271,420.515350,9.404602,420.406425,9.377095,420.173600,9.374562,420.094275,9.338327,419.990225,9.297398,419.822800,9.270161,419.659325,9.198459,419.483475,9.155033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,23:30:00,420.813887,9.535438,420.321025,9.551445,420.282950,9.551519,420.197525,9.547033,420.182700,9.532159,422.009325,9.022052,420.056850,9.457714,419.712775,9.427922,419.462700,9.407770,419.336775,9.395955,419.275975,9.361052,418.935850,9.326323,418.670925,9.265130,418.385000,9.215678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,00:00:00,414.348163,9.336879,414.182250,9.473765,413.557400,9.434777,412.537525,9.402874,411.725250,9.309029,419.790775,9.004570,410.926800,9.160252,410.556800,9.134720,409.953925,8.969575,409.459525,8.856613,408.937675,8.938826,408.306825,8.764565,407.505125,8.638842,406.622875,8.533316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,00:30:00,405.627650,8.554562,403.426075,8.642067,403.016000,8.589949,402.421275,8.496827,401.865575,8.419515,411.595375,8.721317,401.644500,8.375555,401.506150,8.305422,401.121033,8.187727,401.051800,8.087412,401.132000,8.164896,400.966575,8.063432,400.867425,7.991371,400.701225,8.000330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,01:00:00,405.482925,8.355545,403.800125,8.406205,402.796875,8.343471,402.003150,8.231434,401.161250,8.193095,407.034250,8.526285,400.822575,8.128953,400.692525,8.055922,400.526525,7.896596,400.419600,7.756777,400.354850,7.854745,400.168900,7.659326,400.058375,7.647581,399.934225,7.653667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,01:30:00,404.937050,8.021629,403.385525,8.089906,402.562575,7.956418,401.509250,7.805060,401.072425,7.816007,405.346275,8.428387,400.865400,7.820079,400.740900,7.740770,400.496025,7.607050,400.299875,7.492655,400.296975,7.608858,400.181925,7.427922,400.045550,7.387528,399.951800,7.290782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,02:00:00,405.058888,7.791023,402.767275,7.838718,401.994975,7.643277,401.548275,7.453673,401.474500,7.602972,405.421025,8.196818,401.335750,7.665809,401.224900,7.598860,401.051675,7.515379,400.987200,7.429789,400.886475,7.499757,400.720725,7.403986,400.518775,7.368476,400.441800,7.295129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,02:30:00,405.935362,7.649953,403.901075,7.685381,403.019925,7.470612,401.998825,7.242103,401.828675,7.436298,406.061600,8.068839,401.539350,7.533274,401.393725,7.474599,401.273525,7.429795,401.120350,7.336287,401.035400,7.391501,400.935700,7.280849,400.768550,7.247393,400.579900,7.143126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,03:00:00,405.916538,7.546070,403.722775,7.581600,402.313125,7.389539,401.808575,7.169652,401.655775,7.371924,405.958550,8.013701,401.528350,7.421489,401.384050,7.365676,401.172075,7.231072,401.035550,7.089377,400.915550,7.202766,400.760700,7.028097,400.545450,6.994711,400.353975,6.849762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,03:30:00,406.792088,7.365569,404.377375,7.413051,403.124850,7.175029,401.673900,6.930093,401.396875,7.131646,405.457550,7.846295,401.239250,7.197423,401.134500,7.157877,400.994925,6.966101,400.785250,6.830159,400.708875,6.968083,400.531275,6.780010,400.420300,6.746390,400.214300,6.622287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,04:00:00,405.195188,7.302249,403.101600,7.316352,401.917400,7.169184,401.604325,7.001790,401.402400,7.156802,405.404275,7.675685,401.168350,7.141050,401.101950,7.108858,400.915950,6.847674,400.739400,6.700042,400.688425,6.856731,400.559075,6.655284,400.454275,6.622608,400.325000,6.528905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,04:30:00,405.924312,7.256317,403.812925,7.279761,401.980600,7.100733,401.530425,6.900223,401.389475,7.072440,405.086875,7.716870,401.109200,7.079796,400.968475,7.004314,400.782650,6.810989,400.656000,6.685919,400.607300,6.815034,400.457800,6.647451,400.319225,6.617523,400.190925,6.532991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,05:00:00,406.055838,7.207473,403.241125,7.230772,401.687325,7.051959,401.199650,6.849589,401.054900,7.033898,405.195250,7.617937,400.834225,7.046739,400.739700,6.949268,400.560375,6.766750,400.401050,6.644729,400.374850,6.765290,400.223750,6.609148,400.094750,6.563758,399.976625,6.475348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,05:30:00,406.562513,7.138260,402.974950,7.168847,401.558775,6.974837,401.034450,6.788387,400.903475,6.953713,405.149950,7.504182,400.749425,6.967388,400.636925,6.835970,400.463225,6.622968,400.317925,6.500733,400.259075,6.617930,400.113800,6.447956,399.896200,6.395167,399.755250,6.311508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,06:00:00,404.982700,7.010808,403.005975,7.039237,401.313800,6.832876,400.737975,6.617553,400.701175,6.812578,405.266600,7.453592,400.510725,6.854143,400.439225,6.710644,400.279900,6.514669,400.140750,6.402753,400.103625,6.499731,399.986650,6.358531,399.873025,6.314955,399.734175,6.234983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,06:30:00,406.000437,6.965477,402.670500,6.981386,401.161600,6.806165,400.912300,6.609506,400.857900,6.784289,405.008375,7.438505,400.607975,6.798777,400.472475,6.651178,400.308650,6.472939,400.222650,6.368998,400.138475,6.423787,400.028175,6.334690,399.848050,6.297778,399.692075,6.247008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,07:00:00,404.737262,7.025468,402.757125,7.027423,401.689925,6.907141,401.127200,6.777543,400.969525,6.895684,405.147200,7.403598,400.782450,6.821754,400.638450,6.676424,400.420625,6.481575,400.263600,6.385588,400.188850,6.403142,400.061500,6.333545,399.864225,6.288984,399.731425,6.236236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,07:30:00,405.753963,7.029885,402.650000,7.032837,401.157150,6.914552,400.906550,6.808083,400.822275,6.950868,404.980025,7.379014,400.697825,6.841195,400.524575,6.708302,400.289350,6.529664,400.115700,6.450702,400.019575,6.442113,399.932800,6.409504,399.749050,6.382529,399.609650,6.381294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,08:00:00,405.449938,7.045215,402.535200,7.060291,401.394400,6.914423,400.837450,6.768866,400.718475,6.910491,404.966575,7.369845,400.504450,6.821809,400.415025,6.728497,400.249725,6.607059,400.148875,6.561394,400.063175,6.543212,400.009125,6.528778,399.893975,6.496314,399.795500,6.492422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,08:30:00,406.799213,7.086596,402.651100,7.093841,401.178225,7.038652,400.550400,6.964954,400.412025,7.065211,405.725900,7.368958,400.364250,6.876808,400.297000,6.808832,400.182325,6.644643,400.031325,6.589522,399.947550,6.581874,399.862825,6.549057,399.741150,6.526705,399.666150,6.520136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,09:00:00,403.947663,6.970471,400.454200,7.021135,399.786825,6.838918,399.088600,6.812704,399.618125,7.460884,405.234275,7.311918,399.929050,7.113941,400.082650,7.003531,400.041725,6.704385,400.003525,6.643767,399.962450,6.678114,399.887400,6.639967,399.819375,6.636059,399.777325,6.610067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,09:30:00,404.545025,6.855117,399.839350,6.895705,397.883850,6.733343,397.233550,6.829909,398.296950,7.954068,404.535900,7.259780,399.104825,7.059795,399.536625,7.065949,399.612175,6.743979,399.609800,6.665811,399.618850,6.716582,399.562050,6.633324,399.538800,6.609259,399.482775,6.564339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,10:00:00,403.637725,7.006215,399.333850,7.005142,397.428100,7.067790,396.593950,7.908414,397.296100,7.348080,404.194750,7.319965,398.038150,6.991147,398.406325,7.085375,398.805300,6.806407,398.914100,6.722745,399.017950,6.760211,399.025100,6.668287,399.076475,6.639425,399.117100,6.596715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,10:30:00,402.216275,7.520526,397.906000,7.444914,396.689275,7.841866,396.578425,9.134174,396.579575,7.262349,403.300325,7.419491,397.685275,7.059596,398.099000,7.134315,398.425275,6.893621,398.680250,6.808419,398.729300,6.812552,398.798125,6.759883,398.941000,6.714220,399.014125,6.675418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,11:00:00,400.493038,7.919646,398.007100,7.904378,397.388625,8.211196,397.127650,8.876159,397.134050,7.181665,401.799550,7.572579,397.586175,7.048586,398.013600,7.096042,398.299725,6.955926,398.484100,6.892653,398.489675,6.868556,398.535675,6.841962,398.576350,6.799718,398.659625,6.777869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,11:30:00,398.985625,8.042715,397.310575,8.072404,396.713625,8.365100,396.624225,9.363558,396.644125,7.307468,400.407900,7.672841,397.178350,7.170589,397.643575,7.105008,397.840325,6.903053,398.106125,6.829961,398.200525,6.812590,398.262700,6.777907,398.380700,6.730397,398.465575,6.686927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,12:00:00,399.061700,8.211590,397.328925,8.230636,396.495575,8.621125,396.940625,10.207251,396.675275,7.105269,399.563400,7.723883,397.400200,6.930549,397.705650,6.888287,397.870000,6.786377,397.987475,6.766338,398.219175,6.715958,398.302000,6.653456,398.329450,6.618043,398.404025,6.606796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,12:30:00,398.746937,8.219696,397.504675,8.258606,396.778800,8.676103,396.632400,8.985494,396.753875,7.083354,399.198025,7.719602,397.707650,6.943402,398.008425,6.816693,398.123800,6.713575,398.262450,6.688154,398.309275,6.656671,398.285525,6.681038,398.389000,6.638390,398.486425,6.610686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,13:00:00,399.459200,8.105576,397.860125,8.138600,397.399100,8.690841,397.037750,8.017205,397.381875,6.999489,399.203150,7.720775,397.823725,6.859922,398.104175,6.785159,398.178300,6.748334,398.395125,6.697081,398.465875,6.644165,398.507700,6.626742,398.596500,6.585966,398.696500,6.562624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,13:30:00,399.086850,7.918132,398.168425,7.922773,397.315425,8.490744,396.932450,7.519840,397.576025,7.010211,399.484675,7.734870,397.925475,6.889766,398.152400,6.826875,398.425325,6.755542,398.509500,6.730673,398.639625,6.689323,398.634600,6.683817,398.760100,6.642191,398.857500,6.610978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,14:00:00,400.817538,8.050543,398.352875,8.023538,397.840050,8.586426,397.480200,7.237776,397.749600,6.900096,399.610850,7.723420,398.169275,6.770776,398.448325,6.697999,398.624300,6.595871,398.697675,6.572494,398.793100,6.546636,398.821175,6.498461,398.883725,6.454163,398.933025,6.373804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,14:30:00,401.314000,7.690793,399.105100,7.668286,398.578875,8.295051,398.042100,6.870863,398.398625,6.616389,400.123825,7.666747,398.510800,6.545920,398.670725,6.489028,398.826825,6.404500,398.896075,6.363142,398.913800,6.336728,398.986725,6.305171,399.046875,6.260980,399.090700,6.221595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,15:00:00,401.184650,7.492783,398.662100,7.500451,398.262450,7.962945,397.654500,6.765647,397.926300,6.604237,400.742250,7.609041,398.408550,6.493533,398.598750,6.433442,398.672525,6.382738,398.827900,6.350909,398.871700,6.320908,398.933100,6.299604,399.031225,6.236811,399.074300,6.207000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,15:30:00,401.921350,7.554876,399.898925,7.481717,399.425325,7.935482,398.842775,6.746411,398.927450,6.535727,401.593700,7.562039,399.026850,6.448753,399.134750,6.393381,399.193150,6.322561,399.210600,6.291275,399.224350,6.266952,399.234475,6.234178,399.237475,6.192038,399.260300,6.177619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,16:00:00,403.765250,7.251413,401.011950,7.217963,400.059150,7.557556,399.578075,6.604539,399.560200,6.431938,402.636200,7.546413,399.542200,6.372343,399.526000,6.325360,399.519150,6.304193,399.474450,6.290884,399.435650,6.256349,399.427325,6.247738,399.382050,6.217503,399.342300,6.212813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,16:30:00,404.090062,7.071962,401.379150,6.996962,401.152100,7.315139,400.784900,6.641572,400.575425,6.500453,404.405100,7.475418,400.340650,6.440462,400.208750,6.382013,400.096375,6.345839,399.955250,6.319759,399.923300,6.289777,399.876000,6.282791,399.768800,6.249389,399.695625,6.242536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,17:00:00,403.869100,6.960245,402.051700,6.942972,401.525375,7.218505,401.224600,6.655290,401.095300,6.555870,405.154875,7.430324,400.730750,6.517006,400.571125,6.472106,400.375325,6.455138,400.220175,6.446138,400.117975,6.408523,399.991825,6.413557,399.789800,6.379464,399.641950,6.381695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,17:30:00,403.276188,6.861376,401.751725,6.879671,401.527450,7.000908,401.195900,6.526115,401.057175,6.520594,404.860250,7.355863,400.805000,6.531988,400.619000,6.496832,400.487050,6.546463,400.387300,6.552804,400.281000,6.521843,400.223400,6.537133,400.088350,6.518130,399.986400,6.534186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,18:00:00,403.204338,6.913858,402.067225,6.904615,401.813775,7.059536,401.612350,6.803160,401.478525,6.700417,404.809650,7.341275,401.389625,6.655136,401.191975,6.650325,401.003900,6.600717,400.909450,6.588490,400.794400,6.561131,400.679350,6.555152,400.558400,6.529510,400.424525,6.516839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,18:30:00,403.435575,6.876079,402.501375,6.889851,402.238050,7.133287,402.022400,6.747354,401.850225,6.661180,404.955525,7.274686,401.659525,6.621233,401.475625,6.572400,401.382775,6.527733,401.269025,6.502804,401.138150,6.473038,400.996450,6.450020,400.804525,6.413415,400.683325,6.393707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,19:00:00,404.080163,6.729372,403.124900,6.752501,403.147725,6.947494,402.925050,6.565580,402.858025,6.504607,405.986825,7.225776,402.709400,6.491453,402.528750,6.454566,402.275950,6.455272,401.989675,6.450748,401.817900,6.423007,401.618050,6.427178,401.160575,6.399154,400.803725,6.408676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,19:30:00,405.399088,6.647691,404.408025,6.653389,404.279575,6.740092,404.108750,6.463915,404.089125,6.438764,407.672425,7.252676,403.834425,6.446887,403.613850,6.420640,403.382750,6.479359,403.049150,6.489416,402.727950,6.451913,402.296300,6.474899,401.841350,6.448883,401.475350,6.481493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,20:00:00,405.749400,6.574822,404.708625,6.576390,404.571900,6.492906,404.178375,6.180023,404.099175,6.233908,407.999900,7.183958,403.834400,6.390354,403.487425,6.343585,403.040525,6.482975,402.751100,6.542653,402.511900,6.498590,402.156375,6.543473,401.694100,6.532940,401.224200,6.574801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,20:30:00,405.734713,6.591469,404.629150,6.595160,404.361875,6.453289,403.982075,6.202349,403.893650,6.259971,408.853625,7.135806,403.697125,6.428176,403.488375,6.420746,403.013975,6.522291,402.832425,6.538499,402.403975,6.521680,402.015275,6.533419,401.584675,6.519300,401.291725,6.521631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,21:00:00,406.228212,6.466463,405.440275,6.466755,405.303950,6.302295,405.045550,6.063530,404.859250,6.139677,408.672450,7.077460,404.668100,6.330409,404.425325,6.317158,404.071250,6.441285,403.804350,6.512005,403.339275,6.483441,402.966175,6.532478,402.374500,6.525822,401.881275,6.542349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,21:30:00,405.768663,6.533459,405.107325,6.519635,404.932125,6.329805,404.674075,6.155529,404.472675,6.245047,408.024275,6.985291,404.278925,6.435906,404.050225,6.435487,403.885200,6.544171,403.633125,6.570483,403.344600,6.541287,403.152900,6.573182,402.827275,6.557276,402.559150,6.577087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,22:00:00,405.711838,6.596836,404.757175,6.581974,404.346525,6.412635,404.051575,6.263227,404.020100,6.352317,408.513600,6.963891,403.783550,6.547878,403.621475,6.560545,403.416925,6.643503,403.192300,6.644815,403.009925,6.626139,402.856500,6.641217,402.558225,6.624490,402.381450,6.635409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,22:30:00,405.608500,6.665941,404.334550,6.672984,404.093925,6.500768,403.745050,6.337954,403.581075,6.412861,409.350975,7.028681,403.357125,6.604244,403.115350,6.590923,402.863975,6.632225,402.656075,6.652461,402.588175,6.628565,402.414275,6.646660,402.212250,6.624792,402.056900,6.639522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,23:00:00,405.953475,6.668175,403.822275,6.664721,403.708475,6.451444,403.298175,6.287105,403.189075,6.399715,408.464475,7.040133,402.904250,6.650333,402.663900,6.636592,402.391125,6.700933,402.327350,6.709572,402.253000,6.697496,402.144475,6.715523,401.953400,6.705609,401.845525,6.700496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,23:30:00,403.983862,6.885703,403.052000,6.858860,403.001800,6.699501,402.781050,6.612890,402.682900,6.716962,407.567050,7.045460,402.374625,6.833269,402.216650,6.857266,402.108175,6.792725,401.933350,6.763806,401.840800,6.779289,401.795725,6.756281,401.634825,6.749516,401.525500,6.720199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,00:00:00,403.018413,7.029074,402.435800,7.008333,402.393525,6.966320,402.310750,6.897700,402.188725,6.990491,406.052650,7.102844,402.123500,6.958500,401.993350,7.017673,401.820975,6.793033,401.740850,6.746117,401.691775,6.764508,401.657675,6.733924,401.553350,6.724218,401.460300,6.695938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/11/2017,00:30:00,402.987750,7.045103,402.286825,7.022929,402.242900,7.171405,402.090175,7.107863,401.985575,7.171460,405.144375,7.145235,401.808550,7.015420,401.786000,7.013196,401.608833,6.866322,401.566500,6.830129,401.493050,6.822480,401.488100,6.810170,401.428175,6.795911,401.365300,6.782260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,01:00:00,402.822088,7.121676,402.128975,7.102632,402.234100,7.390758,402.113150,7.361904,402.030100,7.407553,404.647875,7.203748,401.823050,7.100070,401.760425,7.056949,401.660250,6.928237,401.631525,6.890052,401.616500,6.894773,401.566425,6.876905,401.505600,6.860835,401.458500,6.848598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,01:30:00,403.015488,7.136222,402.171325,7.116134,402.255100,7.505220,402.130675,7.458207,402.076050,7.470065,404.241775,7.219985,401.911200,7.102139,401.893325,7.049627,401.740775,6.945102,401.648625,6.908894,401.666400,6.919429,401.593225,6.891607,401.519275,6.879485,401.438775,6.859342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,02:00:00,403.071188,7.146962,402.285850,7.123595,402.386075,7.545901,402.321825,7.537526,402.182375,7.329021,404.189200,7.252953,402.110700,7.062952,402.030350,7.017231,401.953025,6.934724,401.868475,6.904500,401.798350,6.911622,401.740675,6.878310,401.726350,6.856091,401.691125,6.838783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,02:30:00,403.254725,7.078855,402.418050,7.067055,402.500600,7.407192,402.326350,7.373086,402.209450,7.098247,404.406575,7.292777,402.030100,6.983101,401.949325,6.927483,401.882000,6.881218,401.856000,6.858300,401.784825,6.862455,401.760050,6.843072,401.617800,6.818896,401.522900,6.806736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,03:00:00,403.174375,7.073257,402.605500,7.033360,402.550900,7.352868,402.479700,7.359457,402.314525,7.076651,404.321625,7.300235,402.185225,6.962107,402.109400,6.953010,402.042025,6.888856,401.978200,6.863735,401.957250,6.870127,401.908900,6.847143,401.862025,6.835561,401.815175,6.816541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,03:30:00,403.140438,7.036054,402.522675,6.998158,402.571900,7.319404,402.443650,7.246982,402.300850,7.013355,404.303200,7.300632,402.219150,6.921261,402.144675,6.899226,402.001925,6.861506,401.935850,6.845852,401.919225,6.844654,401.877575,6.828896,401.812525,6.809648,401.771400,6.801146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,04:00:00,403.147025,7.036062,402.507050,6.991161,402.383450,7.284676,402.267800,7.147176,402.160100,6.995316,404.192375,7.278443,402.015150,6.915112,401.963050,6.910195,401.890875,6.852204,401.754875,6.835868,401.678025,6.843360,401.647475,6.809753,401.563025,6.794639,401.508550,6.778552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,04:30:00,402.770775,7.014879,402.233000,6.969078,402.267225,7.289150,402.090125,7.103928,401.957075,6.971052,404.028700,7.261563,401.779025,6.899224,401.703425,6.884942,401.574325,6.823228,401.516275,6.800669,401.461975,6.811754,401.458575,6.786333,401.358075,6.774195,401.304700,6.761303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,05:00:00,402.606637,7.061394,402.018800,7.005233,402.042125,7.303171,401.906650,7.130349,401.861475,6.998257,403.812650,7.273247,401.766625,6.944998,401.724375,6.934916,401.664575,6.878054,401.662450,6.858697,401.599450,6.867228,401.586900,6.846091,401.624975,6.838626,401.571450,6.827180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,05:30:00,403.232213,7.152444,402.792050,7.092206,402.852450,7.330397,402.753825,7.203438,402.702475,7.071962,403.916225,7.327571,402.615475,7.034473,402.586050,7.022661,402.462825,6.996217,402.382350,6.980219,402.361550,6.977331,402.342900,6.965170,402.114925,6.940895,402.112075,6.933707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,06:00:00,404.059300,7.298890,403.530425,7.241775,403.453150,7.381113,403.385350,7.305675,403.260325,7.196137,404.396800,7.327825,403.256450,7.178399,403.236550,7.178024,403.116125,7.154051,403.082950,7.152365,403.004675,7.137642,402.878050,7.125583,402.692000,7.094412,402.490525,7.075430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,06:30:00,403.586375,7.323678,403.110100,7.280240,403.131725,7.389970,403.010650,7.330726,402.875875,7.226463,404.629275,7.426679,402.786075,7.204917,402.727475,7.198604,402.654775,7.139855,402.651900,7.126973,402.577150,7.117197,402.511575,7.104517,402.331350,7.073811,402.247150,7.058131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,07:00:00,403.579600,7.319252,403.084950,7.267727,403.116275,7.352318,403.027700,7.307724,402.964650,7.221117,404.600450,7.410662,402.807575,7.197957,402.735275,7.183509,402.664700,7.138045,402.570075,7.115104,402.514475,7.121954,402.499450,7.088131,402.388600,7.066381,402.310900,7.048424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,07:30:00,403.401600,7.377484,402.854525,7.325365,402.754575,7.373565,402.607700,7.339361,402.540525,7.272323,404.487975,7.456784,402.443275,7.257388,402.343175,7.241272,402.280025,7.230712,402.240675,7.233827,402.154600,7.213239,402.124350,7.216905,402.013700,7.183127,401.962325,7.181500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,08:00:00,404.137025,7.505444,403.518850,7.446249,403.462450,7.468208,403.448275,7.445731,403.463775,7.398689,404.499175,7.500638,403.436600,7.387663,403.418725,7.376609,403.374300,7.384816,403.369625,7.395396,403.272875,7.348165,403.323625,7.354300,403.227050,7.303042,403.098700,7.298927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,08:30:00,404.844988,7.587619,404.225050,7.540502,404.203350,7.554902,404.087525,7.523607,403.946475,7.479561,405.254525,7.558412,403.926975,7.461040,403.891425,7.455139,403.862075,7.443874,403.778725,7.454234,403.638450,7.396293,403.569725,7.407866,403.465975,7.355997,403.336350,7.349035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,09:00:00,404.290825,7.693042,403.865300,7.675512,403.757800,7.640808,403.639525,7.594629,403.623675,7.561880,405.334375,7.586525,403.594575,7.503797,403.547875,7.458882,403.507975,7.510702,403.481125,7.514082,403.325650,7.431765,403.120425,7.436415,403.008450,7.361578,402.982850,7.340582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,09:30:00,404.278963,7.835568,403.879725,7.822498,403.867200,7.766868,403.801975,7.755346,403.781425,7.718088,405.452900,7.668102,403.745450,7.659794,403.701200,7.637726,403.606000,7.652685,403.518350,7.635798,403.436125,7.574903,403.441650,7.566015,403.382600,7.494856,403.295100,7.470608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,10:00:00,403.694313,7.800000,403.376525,7.814926,403.311850,7.779439,403.148175,7.743123,403.094100,7.660892,405.375400,7.777469,402.982600,7.586019,402.930050,7.603082,402.830800,7.473418,402.796400,7.409142,402.780175,7.409633,402.683500,7.344651,402.627600,7.308772,402.543925,7.269384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,10:30:00,403.038712,7.706187,402.665225,7.714907,402.634525,7.715252,402.532575,7.671382,402.550400,7.570959,404.816925,7.765117,402.496025,7.478944,402.435950,7.451383,402.291600,7.401022,402.188750,7.355980,402.079475,7.307544,401.981450,7.271482,401.936900,7.203981,401.866725,7.164778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,11:00:00,401.675337,7.679857,401.159100,7.684221,401.095400,7.694250,400.976800,7.655200,400.981275,7.545427,403.945400,7.738480,400.928425,7.447810,400.935225,7.460296,400.923425,7.367015,400.903550,7.325131,400.862725,7.273049,400.822250,7.251646,400.767350,7.184602,400.717625,7.165315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,11:30:00,401.622375,7.317623,400.800775,7.412681,400.509525,7.472255,400.362175,7.303229,400.365275,7.130024,403.139275,7.660363,400.360350,7.065141,400.321550,6.986478,400.206350,6.881759,400.138625,6.783402,400.139675,6.745315,400.069900,6.639182,399.977325,6.570060,399.946900,6.508676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,12:00:00,401.239687,6.983036,400.739450,6.947147,400.066425,6.897911,399.740625,6.866243,399.675525,6.785002,402.469375,7.528236,399.659350,6.684209,399.655850,6.648364,399.652275,6.598693,399.639975,6.535994,399.626150,6.494680,399.567825,6.404555,399.571025,6.335404,399.530875,6.245902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,12:30:00,400.457787,7.033550,399.631700,7.018451,399.395875,7.020372,399.151550,6.975205,399.312125,6.803379,401.742375,7.452261,399.414375,6.651369,399.474575,6.630447,399.464600,6.514034,399.458175,6.444878,399.468975,6.391693,399.488975,6.345103,399.505125,6.257816,399.520975,6.213166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,13:00:00,400.353500,6.944057,399.908325,6.935865,399.422250,6.935502,399.275575,6.855634,399.450625,6.713519,401.486600,7.363690,399.630950,6.580004,399.700500,6.531386,399.703300,6.472401,399.719825,6.407908,399.759400,6.376378,399.769750,6.327287,399.788875,6.246367,399.799225,6.201010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,13:30:00,400.557375,6.954946,399.677500,6.929554,399.408900,6.946714,399.344075,6.897539,399.590025,6.765610,401.432200,7.358676,399.732000,6.637136,399.842625,6.615818,399.905100,6.570135,399.923225,6.540563,399.937400,6.479326,399.943400,6.464167,399.949850,6.396557,399.996050,6.379387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,14:00:00,401.675875,6.889538,400.903450,6.924446,400.463025,6.924741,400.283075,6.809053,400.192750,6.703263,401.854225,7.253219,400.189025,6.598168,400.199575,6.531017,400.149950,6.475035,400.133900,6.422907,400.086775,6.354198,400.048325,6.298686,399.993225,6.213157,399.976225,6.165427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,14:30:00,401.039438,6.591568,400.168450,6.583932,399.335225,6.531697,399.214150,6.459809,399.518650,6.359815,402.134650,7.217784,399.681525,6.295933,399.746925,6.229890,399.756600,6.207396,399.742600,6.156071,399.729850,6.127751,399.717000,6.091794,399.711850,6.030316,399.741500,5.999091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,15:00:00,402.291213,6.518243,400.501500,6.522218,399.938225,6.471746,399.593675,6.410542,399.712775,6.357346,402.132700,7.107822,399.800175,6.290167,399.874400,6.244827,399.901375,6.234715,399.909750,6.214719,399.934325,6.168638,399.965650,6.166303,399.973825,6.119626,399.955100,6.097637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,15:30:00,403.222175,6.594492,400.609825,6.548586,399.798525,6.439955,399.635400,6.430302,399.806850,6.565945,402.733100,7.054213,399.979400,6.493199,400.024075,6.481140,400.064450,6.477832,400.042400,6.422280,400.042700,6.410273,400.002950,6.364602,399.940400,6.285153,399.906700,6.216873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,16:00:00,403.608125,6.655637,401.386925,6.673270,400.410400,6.443702,400.042000,6.363130,399.820525,6.439611,403.151700,7.032174,399.794625,6.408562,399.793625,6.376618,399.659750,6.264371,399.583050,6.137895,399.553775,6.171520,399.446125,6.040323,399.306800,5.950697,399.168275,5.819194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,16:30:00,402.959750,6.492828,400.900475,6.475914,400.161875,6.304350,399.964725,6.180647,399.937225,6.253495,478.982250,7.139303,399.771050,6.211730,399.604800,6.188691,399.409925,6.077169,399.302975,5.954553,399.205450,5.957745,399.094075,5.867500,398.994325,5.832313,398.908825,5.744563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,17:00:00,403.465212,6.452077,401.095400,6.428059,400.730300,6.278747,400.527900,6.193816,400.382625,6.231889,589.517575,7.380500,400.216725,6.163114,400.025950,6.131352,399.736150,6.049951,399.569300,5.984389,399.466100,5.960466,399.404175,5.913107,399.290900,5.895413,399.244825,5.862010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,17:30:00,404.616837,6.427479,402.606275,6.412788,402.184175,6.245684,401.775675,6.151565,401.596425,6.195410,591.263225,7.319232,401.470425,6.186137,401.241975,6.146404,400.984550,6.138534,400.776050,6.099877,400.509275,6.057564,400.250175,6.026642,399.964150,5.989084,399.784200,5.946975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,18:00:00,404.056325,6.462028,402.451150,6.425773,401.748300,6.263044,401.458875,6.192930,401.193200,6.297503,676.641950,7.376528,401.091050,6.265480,400.851625,6.257182,400.556050,6.139088,400.385975,6.059353,400.160400,6.040954,400.007075,5.968713,399.834000,5.923419,399.617200,5.859510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,18:30:00,403.936175,6.550667,402.225250,6.531153,401.632350,6.385416,401.265250,6.321419,401.152900,6.370122,840.633750,7.614040,401.018850,6.255856,400.755550,6.219251,400.539075,6.106546,400.371200,6.063219,400.220375,6.033701,400.132700,5.990102,399.977600,5.937720,399.834725,5.911697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,19:00:00,403.108837,6.610092,401.932175,6.581386,401.735175,6.473877,401.424225,6.423766,401.252700,6.438532,825.722725,7.672426,401.232425,6.327719,400.834825,6.276781,400.572525,6.305013,400.444225,6.306077,400.349975,6.255408,400.264375,6.258114,400.070975,6.211888,399.972075,6.199792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,19:30:00,402.741575,6.726695,401.627000,6.689374,401.484875,6.591217,401.375350,6.565634,401.264375,6.589055,861.630275,7.757613,401.197450,6.505748,401.020625,6.494985,400.801575,6.494367,400.622775,6.480656,400.495300,6.428926,400.418525,6.424423,400.290625,6.369869,400.213575,6.366733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,20:00:00,402.628963,6.872052,401.732225,6.840853,401.524550,6.778588,401.368100,6.772721,401.252650,6.771214,862.996500,7.816045,401.161175,6.643628,400.918125,6.635513,400.801525,6.617655,400.690875,6.589400,400.597975,6.553867,400.509750,6.535419,400.366225,6.497814,400.272025,6.478995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,20:30:00,403.547100,6.961606,402.157525,6.942863,401.834575,6.887081,401.494450,6.866370,401.311325,6.828606,793.168975,7.736428,401.409000,6.731728,401.246225,6.724421,401.112025,6.673196,401.023350,6.643887,400.983825,6.603990,400.931075,6.593920,400.841375,6.540864,400.811350,6.520699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,21:00:00,403.238788,7.029316,402.144525,7.008696,402.136500,6.969298,401.947025,6.965072,401.853925,6.901469,755.317150,7.770903,401.804975,6.815196,401.531550,6.799112,401.375800,6.788338,401.328050,6.765759,401.264425,6.728957,401.170075,6.715654,401.050575,6.679145,400.919050,6.649286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,21:30:00,403.644688,7.122318,402.537050,7.103749,402.075950,7.063220,401.907600,7.048595,401.682225,6.998596,684.671600,7.697851,401.701650,6.917555,401.500400,6.909306,401.338700,6.832982,401.207275,6.754563,401.087725,6.760643,401.012250,6.689049,400.928625,6.650557,400.747600,6.576487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,22:00:00,403.988213,7.168276,402.195200,7.161749,402.070250,7.121787,401.821100,7.092918,401.660775,7.024990,540.738500,7.541626,401.523475,6.919314,401.449225,6.907059,401.287100,6.789610,401.203975,6.697894,401.122275,6.688098,401.044850,6.628261,400.901775,6.574666,400.784700,6.510614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,22:30:00,403.397525,7.186530,402.288800,7.179229,402.068275,7.155061,401.757650,7.130348,401.568150,7.030073,479.339900,7.514682,401.525325,6.909178,401.401350,6.882592,401.278625,6.760247,401.221400,6.688531,401.100700,6.681219,401.044350,6.635294,400.984375,6.602527,400.959675,6.560937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,23:00:00,403.097062,7.172918,402.297825,7.176000,402.104625,7.140360,401.911525,7.104702,401.792950,6.995182,443.178550,7.509659,401.634475,6.889510,401.510125,6.837862,401.368750,6.752629,401.290625,6.684682,401.239075,6.681190,401.172775,6.615674,401.084750,6.581356,400.991625,6.535279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,23:30:00,402.958062,7.164125,402.271475,7.170318,402.092025,7.154524,401.894375,7.125569,401.742825,6.985381,425.204300,7.485412,401.653275,6.863250,401.504875,6.810528,401.372075,6.693556,401.296775,6.618871,401.231650,6.610475,401.102700,6.548533,401.056750,6.499787,400.993925,6.448906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,00:00:00,403.158450,7.118728,402.176125,7.129704,401.991700,7.114560,401.868200,7.081099,401.670825,6.929386,415.410550,7.497445,401.541700,6.818181,401.447075,6.756728,401.357275,6.670860,401.353675,6.621752,401.285575,6.611233,401.254075,6.579751,401.180075,6.536332,401.143600,6.516175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,00:30:00,402.797863,7.142567,402.192000,7.148383,402.044700,7.154720,402.006300,7.131843,401.917400,6.990771,410.510700,7.501521,401.772450,6.883405,401.670350,6.837329,401.661367,6.820863,401.627033,6.797255,401.490550,6.750771,401.469400,6.737690,401.435150,6.692840,401.391250,6.683233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,01:00:00,403.168237,7.209241,402.647900,7.214739,402.524975,7.213980,402.413625,7.205237,402.316725,7.075480,407.904025,7.509610,402.201300,6.973797,402.145625,6.938446,402.022425,6.885652,401.981075,6.841266,401.965950,6.836273,401.956825,6.801990,401.900725,6.771503,401.856175,6.749306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,01:30:00,403.368488,7.242107,402.864600,7.259312,402.819325,7.266546,402.765675,7.241377,402.646350,7.100362,406.638050,7.500082,402.582600,6.993565,402.513000,6.959676,402.389325,6.885582,402.329400,6.844627,402.280700,6.831939,402.247600,6.791807,402.187575,6.751097,402.139000,6.721021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,02:00:00,403.403600,7.238389,402.832225,7.268103,402.834925,7.292387,402.758150,7.257595,402.597025,7.103980,405.975800,7.508801,402.504225,6.988844,402.490125,6.951337,402.387050,6.847885,402.336475,6.766419,402.282600,6.775725,402.220950,6.714610,402.206200,6.675551,402.111775,6.630876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,02:30:00,403.581513,7.188966,402.948200,7.232357,402.889500,7.279282,402.789325,7.244488,402.665250,7.047302,405.656800,7.515728,402.553850,6.929619,402.529250,6.875738,402.462025,6.781797,402.409825,6.731370,402.382075,6.726430,402.327600,6.683659,402.258525,6.647438,402.170750,6.618786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,03:00:00,403.616513,7.138147,402.926450,7.184734,402.948900,7.264412,402.802575,7.236660,402.611450,7.017334,405.529225,7.526147,402.588400,6.883625,402.510425,6.818781,402.433425,6.722259,402.350200,6.651070,402.348175,6.657526,402.299925,6.606146,402.129400,6.571176,402.050400,6.530079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,03:30:00,403.621800,7.086732,402.805775,7.115548,402.752775,7.217678,402.555575,7.187777,402.413400,6.947001,405.324050,7.517646,402.312300,6.820445,402.252350,6.744802,402.176650,6.673360,402.116400,6.641906,402.054925,6.609246,401.982925,6.597425,401.840500,6.533248,401.758225,6.519713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,04:00:00,403.123763,7.076260,402.516325,7.091797,402.492400,7.185866,402.289900,7.136848,402.144350,6.945266,405.216400,7.515263,402.081750,6.829638,401.986425,6.777869,401.835675,6.754936,401.703750,6.731346,401.660300,6.680833,401.639550,6.662804,401.519050,6.591639,401.475275,6.574680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,04:30:00,402.822650,7.040076,402.299550,7.045894,402.291475,7.126576,402.175650,7.072915,402.036375,6.923616,405.036725,7.550937,402.029675,6.831010,401.987750,6.785646,401.877525,6.798400,401.793200,6.791470,401.765975,6.726519,401.695000,6.730344,401.578750,6.660210,401.546800,6.651129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,05:00:00,403.425525,7.105332,402.556250,7.096789,402.614175,7.161029,402.560375,7.119163,402.453225,7.008037,405.123175,7.559348,402.334575,6.919777,402.246275,6.890910,402.119975,6.921508,402.071850,6.917765,401.988975,6.849833,401.933275,6.865600,401.856575,6.807146,401.772075,6.791765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,05:30:00,403.740338,7.223434,402.955625,7.203282,402.797000,7.227615,402.627775,7.247655,402.506150,7.142968,405.357125,7.578410,402.344350,7.057866,402.323350,7.051233,402.217675,7.089358,402.147400,7.086728,402.052725,7.010192,401.992875,7.031046,401.910550,6.976368,401.818975,6.953294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,06:00:00,404.080550,7.351622,402.929850,7.338335,402.769950,7.457251,402.574450,7.383290,402.414825,7.287016,405.556700,7.613922,402.246025,7.192789,402.189825,7.210290,402.068400,7.230199,401.995625,7.215250,401.832950,7.143892,401.748350,7.159634,401.672875,7.099439,401.505725,7.073189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,06:30:00,406.494950,7.411544,404.128700,7.414841,403.417000,7.470668,402.774150,7.418246,402.205825,7.347567,405.900325,7.651294,401.902000,7.228089,401.865275,7.260517,401.753425,7.232015,401.508975,7.217119,401.409275,7.147319,401.221550,7.126805,400.946750,7.037154,400.828475,6.992698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,07:00:00,403.362900,7.162262,402.356425,7.198672,401.603850,7.214049,401.090500,7.064163,400.784300,6.960426,405.274375,7.602931,400.555300,6.928013,400.492100,6.837881,400.247325,6.741341,400.118400,6.668524,400.017675,6.697539,399.871625,6.578904,399.645575,6.502224,399.480025,6.376067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,07:30:00,404.294525,6.975931,401.923775,6.973455,401.313100,7.051799,400.980075,6.896726,400.787475,6.839190,404.777925,7.594855,400.388025,6.726649,400.253075,6.724910,400.081350,6.581099,399.956500,6.496249,399.887450,6.466919,399.759975,6.353823,399.581150,6.175164,399.487525,5.987895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,08:00:00,404.202125,6.849465,402.284850,6.847557,401.521750,6.729185,401.179450,6.662231,401.108525,6.649848,404.599650,7.544830,400.899350,6.602076,400.717075,6.541875,400.527775,6.534625,400.422900,6.511075,400.297925,6.456968,400.273325,6.511753,400.224000,6.589821,400.230225,6.634503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,08:30:00,406.188562,6.864706,403.310100,6.829899,402.060100,6.781521,401.618875,6.740647,401.540350,6.786486,405.291550,7.516145,401.414650,6.742129,401.327825,6.750201,401.179925,6.750350,401.072975,6.722252,400.928800,6.682436,400.830350,6.651069,400.655100,6.581554,400.550175,6.544516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,09:00:00,404.978687,7.111773,403.103500,7.054099,401.576750,7.112475,400.935125,7.167098,401.054000,7.169870,405.820850,7.504309,401.171325,6.952548,401.281675,7.018905,401.224800,6.924846,401.074775,6.851639,400.982975,6.798900,400.916650,6.761101,400.804900,6.681007,400.712575,6.614276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,09:30:00,402.901025,7.316410,401.442450,7.320448,400.726925,7.398814,400.532000,7.473240,400.539575,7.164433,404.849275,7.541478,400.526350,6.989818,400.560500,6.983916,400.471600,6.803018,400.455000,6.745290,400.443800,6.713555,400.415775,6.635922,400.270400,6.527403,400.202700,6.492693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,10:00:00,402.592900,7.057375,401.725875,7.080656,401.130950,7.058788,400.646900,6.986352,400.513175,6.818991,404.209125,7.519773,400.427075,6.719510,400.402175,6.642366,400.363025,6.566505,400.330425,6.530070,400.286700,6.479644,400.256025,6.433452,400.168225,6.331548,400.150475,6.286163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,10:30:00,403.039688,6.853753,402.119825,6.845523,401.026225,6.837706,400.756250,6.746497,400.774950,6.659539,403.964275,7.472968,400.735150,6.580009,400.761000,6.528742,400.764175,6.500437,400.769100,6.480905,400.782500,6.410229,400.860300,6.413312,400.905250,6.345967,400.971025,6.306463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,11:00:00,403.476662,6.935407,402.229100,6.891789,401.658125,6.928212,401.499575,6.902323,401.566150,6.831615,403.740200,7.449886,401.677375,6.716657,401.769050,6.731147,401.831075,6.680670,401.869550,6.649650,401.886150,6.592330,401.908500,6.580561,401.931600,6.515239,401.950825,6.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,11:30:00,403.580900,7.033428,402.572725,7.013642,401.963625,7.049001,401.685500,7.018223,401.790825,6.894190,403.795200,7.444620,401.851625,6.759941,401.901150,6.718464,401.890525,6.621310,401.922000,6.531171,401.962775,6.546425,401.962400,6.441228,401.951225,6.393071,401.945275,6.328026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,12:00:00,403.092063,6.818462,402.296250,6.831402,402.057350,6.874115,401.876950,6.807647,402.034625,6.563802,403.746325,7.400834,402.205350,6.487376,402.251150,6.375258,402.339575,6.170494,402.395650,6.048840,402.487775,6.066168,402.512600,5.967219,402.542350,5.920477,402.572300,5.831647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,12:30:00,404.152000,6.491923,403.432475,6.502804,403.193125,6.557942,403.123125,6.486460,403.194875,6.162509,403.952250,7.326465,403.400700,6.087789,403.482075,5.948101,403.531150,5.782839,403.612050,5.691995,403.710425,5.684875,403.770875,5.601337,403.838700,5.560868,403.852800,5.477713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,13:00:00,404.546375,6.249528,404.017000,6.246103,403.848750,6.297700,403.604175,6.198532,403.633525,5.915089,404.528675,7.198916,403.865700,5.819455,403.912125,5.676086,403.967975,5.546226,403.958550,5.440697,403.994250,5.444290,403.993975,5.401535,404.028850,5.342594,404.010550,5.289966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,13:30:00,405.520788,6.153985,404.732725,6.135007,404.579725,6.183052,404.458775,6.081528,404.587825,5.853567,404.980775,7.134564,404.918875,5.743912,404.869925,5.653844,404.713575,5.602523,404.971175,5.580796,405.035850,5.546800,405.231950,5.510848,405.371850,5.440237,405.322000,5.422073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,14:00:00,404.528063,6.154263,403.961575,6.124077,403.405375,6.167332,403.027625,6.099067,403.079025,5.913899,405.717100,7.055495,403.190350,5.787789,403.262475,5.722887,403.359750,5.629235,403.410700,5.574602,403.450150,5.560061,403.439175,5.495734,403.477175,5.454824,403.461975,5.398947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,14:30:00,404.835000,6.117171,403.764475,6.120268,403.667400,6.109233,403.497025,6.009875,403.570350,5.819243,405.451050,7.024882,403.636850,5.711826,403.720200,5.663512,403.931200,5.597932,404.218325,5.580281,404.341875,5.534316,404.552525,5.497782,404.812725,5.413162,404.942900,5.402588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,15:00:00,407.988788,5.905297,407.135850,5.905046,406.894550,5.901163,406.779850,5.780526,406.733625,5.657139,406.426700,6.960992,407.102050,5.577836,406.935675,5.510091,406.809375,5.524230,406.538600,5.516472,406.141275,5.452121,405.779375,5.438383,405.721500,5.351231,405.549150,5.332517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,15:30:00,407.280900,5.807980,406.514875,5.796242,406.066950,5.788076,405.964500,5.695881,405.919625,5.595190,407.332375,6.882233,405.923925,5.535387,405.931300,5.508590,405.853375,5.484931,405.759975,5.484289,405.724800,5.424911,405.664250,5.416762,405.590250,5.365400,405.562575,5.351325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,16:00:00,407.329887,5.728900,406.632775,5.716056,406.113825,5.670187,405.892825,5.589501,405.761850,5.533470,407.947875,6.812833,405.732725,5.469359,405.680650,5.470446,405.648750,5.455812,405.621775,5.439423,405.561750,5.371973,405.505200,5.369755,405.431275,5.316233,405.382450,5.321460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,16:30:00,407.012800,5.640524,406.039350,5.617903,406.081250,5.581015,405.858200,5.510811,405.697375,5.438316,408.045875,6.739718,405.600175,5.396214,405.560925,5.372565,405.504800,5.322212,405.442175,5.282337,405.405700,5.294972,405.362425,5.262784,405.271000,5.260417,405.227375,5.235903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,17:00:00,406.681238,5.583116,405.820850,5.554706,405.639700,5.514945,405.364000,5.448322,405.275200,5.382772,408.112050,6.678990,405.127650,5.341559,405.083675,5.289058,405.034425,5.263144,404.902725,5.231068,404.853800,5.227385,404.804325,5.186481,404.716325,5.177341,404.673325,5.149030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,17:30:00,406.289387,5.608104,405.402425,5.569601,405.281850,5.526435,404.977300,5.472632,404.853425,5.415248,407.868275,6.629608,404.800900,5.370417,404.744100,5.332489,404.679050,5.279795,404.615125,5.240510,404.592350,5.234378,404.494400,5.206284,404.431500,5.186640,404.383900,5.161614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,18:00:00,405.795775,5.624698,405.006450,5.592398,404.729300,5.553179,404.618550,5.506198,404.472425,5.421581,407.720200,6.595376,404.399325,5.369770,404.351825,5.335084,404.298600,5.278225,404.189900,5.248892,404.128100,5.235381,404.100725,5.206175,404.008200,5.177001,403.903700,5.151864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,18:30:00,405.390875,5.605396,404.568025,5.582572,404.402600,5.544971,404.236375,5.489337,404.081550,5.380001,407.341500,6.536171,403.972350,5.332764,403.960500,5.290081,403.861125,5.231161,403.804575,5.188055,403.773650,5.183843,403.695000,5.146048,403.644050,5.118323,403.596500,5.088667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,19:00:00,405.901312,5.511381,404.954025,5.499373,404.494975,5.462503,404.392500,5.398282,404.344725,5.272985,407.080875,6.482459,404.292200,5.230808,404.279875,5.180824,404.219025,5.082990,404.157400,5.023885,403.958975,5.034327,403.983650,4.986409,403.834750,4.959471,403.731450,4.923931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,19:30:00,405.242150,5.321960,404.323550,5.329415,404.478975,5.285974,404.229100,5.195911,404.011425,5.041883,406.871525,6.427703,403.798500,5.008205,403.704500,4.926368,403.571150,4.829006,403.523825,4.762226,403.498425,4.770915,403.372600,4.718355,403.307200,4.691364,403.270700,4.668515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,20:00:00,404.890387,5.084937,404.116125,5.079125,403.920075,5.008452,403.773800,4.908002,403.500925,4.795708,406.534875,6.339181,403.436200,4.770062,403.406425,4.712067,403.337450,4.624310,403.279850,4.568239,403.244575,4.583506,403.169000,4.535642,403.095875,4.494310,403.055850,4.483840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,20:30:00,404.847100,4.849761,404.020525,4.841690,403.927900,4.873974,403.679150,4.741763,403.484700,4.573474,406.422250,6.236855,403.422050,4.655720,403.330550,4.490342,403.264850,4.466857,403.198050,4.438802,403.171500,4.453781,403.096525,4.408428,403.032450,4.358175,402.961225,4.361593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,21:00:00,405.944600,4.854831,404.351575,4.822866,404.338975,4.959741,404.392475,4.874194,404.420675,4.694715,406.570175,6.147090,404.356450,4.633890,404.435800,4.521660,404.551950,4.483670,404.402900,4.436212,404.185650,4.458878,404.031525,4.406333,403.842900,4.370577,403.660550,4.351578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,21:30:00,407.735800,4.869448,407.196300,4.864324,406.994100,4.909089,406.635800,4.774840,406.033425,4.661944,407.491250,6.072968,405.478025,4.601143,405.281650,4.523606,404.958275,4.453447,405.060025,4.389050,404.818300,4.403584,404.386175,4.346965,404.037125,4.324234,403.532175,4.291774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,22:00:00,405.174525,4.856239,404.289250,4.855174,404.096525,4.867409,403.971325,4.758046,403.872800,4.555004,407.325725,6.005698,403.826250,4.529978,403.845875,4.467436,403.778350,4.379590,403.619175,4.321762,403.493275,4.341017,403.401200,4.285099,403.276050,4.274087,403.166150,4.244933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,22:30:00,405.272787,4.809262,404.506950,4.822662,404.152800,4.732677,403.934025,4.577411,403.817825,4.393211,406.868600,5.945360,403.899700,4.387068,403.739975,4.304623,403.653175,4.222771,403.579475,4.163329,403.648250,4.189712,403.302075,4.118034,403.056675,4.096907,402.903125,4.060248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,23:00:00,408.362712,4.679706,407.244125,4.643901,406.769850,4.498035,406.278625,4.279162,406.137025,4.213132,406.997575,5.857819,406.527250,4.245886,406.647175,4.165909,406.303375,4.119029,405.873875,4.085750,405.525625,4.099365,404.568000,4.050340,403.901475,4.012920,403.180050,3.999931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,23:30:00,410.515313,4.528370,409.491525,4.527893,408.854675,4.358904,408.376000,4.111760,407.742425,4.110513,408.079075,5.788229,407.353875,4.183509,406.999475,4.105260,406.643375,4.114690,406.499625,4.108299,406.522950,4.106522,405.660875,4.071822,406.054550,4.024566,405.634725,4.022660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,00:00:00,407.209588,4.398456,407.675900,4.397317,406.893325,4.181025,405.706725,3.872800,404.983175,3.941778,409.294350,5.716766,404.307250,4.134874,403.903175,4.044516,403.732625,4.112971,404.258750,4.120897,405.502150,4.119494,407.049950,4.091723,408.491725,4.052496,407.659900,4.025785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,00:30:00,405.586312,4.319013,405.017675,4.306478,405.063475,4.075468,404.445775,3.745833,404.258900,3.869957,408.419700,5.644261,404.324225,4.129977,404.278175,4.063960,404.696067,4.115556,405.915500,4.053026,406.221600,4.077021,407.622750,4.030665,406.551825,4.015178,404.072775,3.944900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,01:00:00,405.940013,4.267872,405.621325,4.269609,405.327075,4.008923,404.977350,3.668744,404.586250,3.850112,407.729075,5.582444,404.147600,4.087938,403.977350,4.026136,403.791500,4.032556,403.724825,4.008708,403.570400,4.004208,403.042225,3.978544,402.525850,3.972948,402.287150,3.919266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,01:30:00,406.724650,4.169541,406.647575,4.180630,405.898825,3.902087,405.678975,3.492907,405.141425,3.717181,407.627925,5.546728,404.726550,4.049373,404.541475,3.965589,404.231725,4.027761,404.109850,4.051413,403.934750,4.020688,403.734075,3.975456,403.367150,3.919294,403.219725,3.885054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,02:00:00,406.432363,4.180085,405.987850,4.174778,405.640450,3.915961,405.182075,3.619342,404.832875,3.808769,407.675675,5.480588,404.650925,4.048477,404.471775,3.972926,404.187000,3.965094,404.008475,3.909796,403.927250,3.894353,403.796725,3.870724,403.710950,3.821016,403.643375,3.829459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,02:30:00,405.690725,4.105093,405.292725,4.113639,404.938450,3.885159,404.551075,3.562858,404.395975,3.750233,407.482425,5.430009,404.134225,3.952277,403.910125,3.889910,403.700675,3.836940,403.472650,3.776666,403.241650,3.775430,403.046500,3.716028,403.275525,3.710009,403.745875,3.584481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,03:00:00,404.939687,4.019614,404.984500,4.025874,405.043825,3.819437,404.239450,3.455782,403.939250,3.670732,407.176925,5.370862,403.734775,3.860152,403.571700,3.810055,403.253200,3.709195,402.993625,3.638389,402.952075,3.620915,403.533875,3.564276,404.352300,3.520071,405.439425,3.397203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,03:30:00,405.667000,3.923484,405.431575,3.929647,404.850050,3.724801,404.558200,3.350850,404.494825,3.581331,406.974225,5.303027,404.255875,3.757951,404.005850,3.732322,403.708775,3.649541,403.371650,3.615245,403.065225,3.581629,402.740225,3.508720,402.436950,3.428579,402.802750,3.322866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,04:00:00,406.755625,3.830309,406.353550,3.832822,406.239800,3.641217,406.050325,3.208168,405.541325,3.475967,407.001350,5.253820,404.782750,3.767547,404.442625,3.741855,404.061550,3.781239,403.682300,3.792956,403.246750,3.786237,402.778825,3.762072,402.583000,3.614992,402.492350,3.510514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,04:30:00,407.492850,3.851270,407.217850,3.841811,407.109025,3.655595,406.895975,3.154759,405.485450,3.421919,407.558725,5.227091,404.661400,3.839059,404.372175,3.775697,404.078300,3.864933,403.732425,3.877038,403.280125,3.861915,402.795775,3.814921,402.681350,3.771662,404.147950,3.694409,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,05:00:00,407.986088,3.834732,407.872400,3.839417,407.113375,3.686234,406.514525,3.298766,406.087225,3.669550,408.371500,5.196116,405.111400,3.914463,404.631700,3.905302,404.008975,3.854044,403.746150,3.783327,405.182050,3.745848,409.154300,3.641945,407.959275,3.516355,404.297900,3.254511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,05:30:00,409.085800,3.828018,408.623400,3.816145,408.950725,3.687507,408.525250,3.312244,407.652050,3.640099,408.945950,5.163344,406.255075,3.825225,405.458000,3.841184,404.466925,3.747500,403.879050,3.650380,405.776400,3.578826,411.770150,3.452621,410.469025,3.243753,402.087875,2.912786,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,06:00:00,410.161813,3.836154,409.960775,3.831949,409.727025,3.694649,409.413475,3.359316,408.579675,3.605072,409.584050,5.139693,406.246675,3.839270,405.101650,3.850836,403.812375,3.639996,403.719550,3.501640,405.852200,3.401849,407.929050,3.296628,405.210025,3.147386,401.604875,2.998770,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,06:30:00,409.819038,3.874287,409.438375,3.871152,409.355500,3.690922,408.768225,3.366170,407.241475,3.690053,410.135700,5.097806,405.723850,3.827288,404.604325,3.851473,403.508675,3.593012,402.813900,3.487978,402.591150,3.423993,402.468125,3.334097,402.300125,3.175892,401.801775,2.874164,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,07:00:00,409.158300,3.866180,408.762425,3.871233,408.795950,3.685890,407.574025,3.365639,407.065550,3.748354,410.237925,5.088067,405.740325,3.766985,404.921375,3.788439,403.951700,3.625290,403.532025,3.528931,403.730975,3.430618,405.653325,3.313520,406.492225,3.138617,403.407250,2.878672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,07:30:00,410.438450,3.881854,410.148675,3.875970,409.552275,3.684935,409.435475,3.303658,408.028100,3.559642,410.574350,5.072663,406.488825,3.756689,406.024650,3.727121,406.000275,3.655029,406.484050,3.608831,406.662075,3.545225,406.552500,3.496506,405.294325,3.422575,403.073375,3.311814,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,08:00:00,411.735938,3.816360,411.363875,3.839106,411.083825,3.610084,410.779725,3.137877,410.648050,3.409695,410.949225,5.055547,409.521400,3.747750,407.415350,3.710978,405.664150,3.642409,404.486950,3.585541,403.827875,3.515153,403.500900,3.441261,402.717625,3.211977,402.299725,2.906163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,08:30:00,413.219487,3.730780,413.168750,3.741946,411.244950,3.496804,411.276775,3.035905,410.619825,3.460825,411.820375,5.020782,406.634300,3.669700,405.574150,3.602163,404.644425,3.351189,404.266200,3.173998,403.896950,3.088132,403.157350,2.959790,401.746000,2.651225,400.839250,2.281303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,09:00:00,411.734650,3.692003,412.036675,3.703471,411.049450,3.496212,411.141950,3.118945,409.098725,4.416551,411.976300,4.999025,406.649300,3.592961,405.881750,3.516152,405.126850,3.241862,404.449650,3.114405,403.578325,3.020795,402.288150,2.829810,401.371775,2.645581,401.054825,2.426956,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,09:30:00,410.132138,3.795923,410.122325,3.779902,409.665475,3.528293,409.718950,3.229703,409.466375,5.791965,411.542525,4.984485,407.704650,3.553824,406.829800,3.456832,405.504075,3.277784,404.260625,3.113614,402.801625,2.953572,401.749600,2.804587,401.289725,2.586308,401.129250,2.370709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,10:00:00,409.809925,3.864427,409.527150,3.851582,409.122550,3.617924,408.878400,3.930989,408.173450,5.452035,410.981675,4.977908,407.727775,3.606298,407.487025,3.537831,406.813750,3.404258,405.630575,3.292598,403.984825,3.170429,402.213350,2.969383,401.453000,2.720414,401.092250,2.517074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,10:30:00,408.713013,3.990023,408.600200,3.979579,408.690750,3.779895,407.980400,4.536159,406.530550,4.315286,410.771975,4.976874,406.732425,3.669318,406.755550,3.597518,406.179725,3.482962,405.837075,3.398322,405.508000,3.354831,404.790300,3.258161,403.829850,3.138384,402.326150,2.876468,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,11:00:00,407.787638,4.154823,407.334675,4.136518,407.071650,3.939978,406.629325,4.967905,405.941725,4.090510,410.012925,5.010477,406.476725,3.688848,406.534100,3.619850,406.495900,3.594043,406.435175,3.526919,406.200500,3.491329,405.839700,3.419823,405.208075,3.284803,404.067650,3.030609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,11:30:00,406.395975,4.286862,405.777050,4.270865,405.051900,4.076732,404.723350,5.294443,404.077050,3.934919,409.197525,5.043086,404.341000,3.763031,404.823300,3.678687,405.078425,3.637358,404.977450,3.602474,404.875425,3.567735,404.910600,3.567426,404.724775,3.431640,404.241925,3.109428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,12:00:00,406.529563,4.399483,405.875900,4.375471,405.255275,4.219466,405.461575,6.444244,406.206600,3.974377,408.388300,5.080818,407.162375,3.724938,407.151225,3.662591,407.068550,3.588989,407.302425,3.526674,407.331300,3.526921,407.060575,3.515301,407.890050,3.513377,408.377525,3.402029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,12:30:00,406.708838,4.535318,405.821900,4.505567,405.325050,4.425588,405.122050,6.623341,404.601300,4.030990,407.961200,5.128828,405.519800,3.827045,406.003325,3.759103,406.170025,3.683718,406.048450,3.695522,405.981450,3.699793,405.980900,3.695752,406.115325,3.695126,406.460550,3.625732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,13:00:00,406.283000,4.613547,405.612075,4.597216,404.449200,4.688519,404.537950,6.560277,405.517150,3.941526,408.139825,5.168884,406.420925,3.718600,407.259200,3.607065,407.642525,3.496096,407.695025,3.411987,407.446325,3.427226,407.103425,3.444373,407.109025,3.430638,408.132075,3.350462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,13:30:00,404.018375,4.682816,402.508475,4.658659,401.675775,5.194371,401.343500,5.567090,402.197300,4.024819,408.088650,5.205358,403.431350,3.774526,403.841900,3.740118,404.087975,3.669344,404.339275,3.650148,404.335600,3.634440,404.240325,3.665734,404.583750,3.646967,404.510725,3.557929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,14:00:00,403.346525,4.743680,400.628900,4.730548,400.002725,4.908565,399.546350,4.775345,400.272650,3.919842,407.224975,5.246067,401.266525,3.727074,401.369300,3.677038,401.434250,3.672298,401.558575,3.667117,401.705375,3.632485,402.012700,3.572941,402.119275,3.513773,402.171375,3.396660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,14:30:00,400.498387,4.761824,399.508000,4.747619,399.972275,4.818721,397.736275,4.681273,399.217825,4.005090,427.113450,5.277966,400.816775,3.832766,401.121525,3.796982,401.499525,3.742825,401.530450,3.720279,401.582100,3.673744,401.703275,3.623912,401.985750,3.518003,402.831525,3.352207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,15:00:00,396.316613,4.732278,396.088600,4.743555,394.791850,4.664353,393.411850,4.615063,398.314500,4.041163,463.364800,5.346890,400.887025,3.898749,401.214900,3.838649,401.279450,3.858994,401.469050,3.781678,401.524425,3.686405,401.648675,3.599078,402.850450,3.416364,405.331300,3.147750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,15:30:00,396.797875,4.580947,395.676825,4.611443,396.012450,4.370868,397.063400,4.518689,399.255975,4.085497,507.797575,5.402819,401.652225,3.851405,402.181950,3.758138,402.249350,3.715213,402.400975,3.660861,402.385925,3.591547,402.350075,3.524983,401.892650,3.404698,401.390200,3.086603,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,16:00:00,400.991800,4.438136,400.015125,4.464416,400.090725,4.164127,400.210050,4.066501,400.598325,3.955131,466.440025,5.328663,402.308650,3.794905,403.319300,3.673741,404.357425,3.616129,404.744575,3.563706,404.804450,3.584376,404.696900,3.585281,404.041925,3.479114,402.871450,3.371244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,16:30:00,403.901000,4.305121,403.319350,4.324506,403.250425,3.981979,403.139050,3.669585,401.054450,3.890576,443.715825,5.294231,403.278275,3.735897,404.262475,3.578584,405.380150,3.443282,407.522600,3.368616,404.384600,3.402327,404.015025,3.319660,403.316725,3.222821,402.352175,3.101713,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,17:00:00,404.994988,4.229368,404.713150,4.238379,404.666850,3.926800,404.271875,3.593570,403.467900,3.837261,430.164500,5.260103,404.524150,3.572726,405.941450,3.456011,406.440000,3.419114,407.504100,3.381419,405.402875,3.228883,404.576300,3.020001,403.232425,3.078107,402.246775,3.047571,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,17:30:00,407.279375,4.193788,406.637275,4.196042,406.566300,3.905595,405.990925,3.599713,404.452850,3.828466,423.165825,5.223364,405.625675,3.517201,406.485725,3.467988,406.043500,3.401932,405.476975,3.057541,403.388950,2.928909,402.772200,2.858200,401.547150,2.781352,400.989100,2.430312,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,18:00:00,409.672287,4.178001,409.173800,4.184820,408.874750,3.966456,408.774150,3.634685,406.837025,3.747618,418.435125,5.190369,406.240250,3.517090,406.685650,3.518495,405.738675,3.428947,404.442075,3.088966,403.544250,2.778220,403.001825,2.741219,424.760200,2.713367,401.138825,2.020979,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,18:30:00,408.946075,4.150986,408.518550,4.161352,407.746375,3.943888,407.789550,3.583781,406.622225,3.681022,415.258050,5.156706,406.594000,3.569793,407.716975,3.559838,410.701100,3.608013,408.959750,3.408233,407.721325,3.178038,411.392700,2.876881,404.639175,2.693858,432.082450,2.537623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,19:00:00,409.393175,4.109889,409.003450,4.121318,408.789500,3.913423,408.284350,3.522794,406.108600,3.747006,416.266525,5.120574,406.618675,3.668357,407.729125,3.625848,411.918225,3.687453,416.277275,3.517122,409.155600,3.229840,404.335050,2.745459,418.150825,2.646733,401.951400,2.181705,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,19:30:00,409.810237,4.105966,409.445300,4.117377,408.880750,3.892649,408.599950,3.503477,406.465800,3.788025,427.666550,5.089539,404.921650,3.798932,404.861250,3.779176,406.578000,3.696550,407.756425,3.598933,408.974000,3.440340,404.126700,3.114711,402.458150,2.625004,401.885400,2.138747,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,20:00:00,410.096875,4.119534,409.025325,4.122744,409.212325,3.913641,408.511050,3.560934,407.191125,3.839161,428.989450,5.073037,405.048350,3.769133,403.535525,3.769207,403.539600,3.642630,404.493775,3.633789,405.219425,3.657758,405.438425,3.489349,402.453375,2.632870,401.798925,2.254038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,20:30:00,412.649275,4.139738,412.455700,4.128098,410.115275,3.947346,408.373975,3.742380,407.864350,3.898987,428.919325,5.050782,405.777950,3.743290,404.223025,3.617716,405.655800,3.404699,403.573175,3.330604,403.744125,3.425197,404.149900,3.404121,402.371875,2.604015,401.863875,2.248132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,21:00:00,411.534787,4.146429,411.410175,4.139613,410.900525,3.983141,409.966875,3.752577,408.029275,3.882810,424.289075,5.027799,405.893400,3.616282,404.424675,3.502423,402.805700,3.356817,402.539125,3.177831,403.090550,3.329025,403.296025,3.341917,404.086775,2.925572,404.941625,2.483679,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,21:30:00,411.628938,4.124495,411.164575,4.119248,411.117725,3.984782,409.881225,3.767505,408.540850,3.880313,419.515025,5.006769,406.728450,3.688752,405.559700,3.672752,403.804850,3.694038,402.695100,3.290550,403.048825,3.270312,403.313775,3.247706,404.296075,2.582114,402.108625,2.337875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,22:00:00,411.803875,4.113456,411.203500,4.105617,411.341400,4.009941,410.751375,3.836573,409.916125,3.865309,416.552075,4.989421,409.301400,3.795003,407.705000,3.752702,405.994125,3.778920,404.899050,3.642565,403.438525,3.300307,404.331075,3.100532,405.039800,2.974332,404.059525,2.621285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,22:30:00,411.519738,4.080262,410.959950,4.078755,411.187650,3.986790,410.781125,3.775027,409.857150,3.847386,415.079175,4.971891,408.137475,3.841317,406.874275,3.822161,405.607950,3.765347,403.644725,3.539229,403.272275,3.228709,403.769050,3.071070,404.615675,2.857461,402.177575,2.279990,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,23:00:00,411.532188,4.074535,411.198625,4.072518,410.588700,3.974900,410.100225,3.769735,409.709400,3.843343,414.015150,4.959150,408.607775,3.801301,407.846375,3.765574,407.014975,3.742557,404.448225,3.619378,403.267525,3.327408,403.583200,3.205008,404.456625,3.001079,403.333050,2.406974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,23:30:00,411.168162,4.063760,410.495050,4.052124,410.250175,3.957045,409.904075,3.790716,409.429800,3.868524,413.310900,4.941494,408.816100,3.817604,407.601425,3.807346,404.690725,3.730135,402.833500,3.445630,403.009950,3.287319,403.415825,3.134947,402.302900,2.471478,398.773275,2.398110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,00:00:00,411.850912,4.093441,411.313250,4.070678,411.126725,3.989073,410.606625,3.840294,410.187275,3.899902,413.019950,4.909871,409.492075,3.869492,408.241525,3.847404,405.374825,3.764721,403.146475,3.363754,403.552825,3.101825,402.238525,2.516196,398.866050,2.529150,399.102250,2.879166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,00:30:00,411.499038,4.108985,410.934100,4.092720,410.747025,4.013688,410.190100,3.862386,409.576675,3.917616,412.780950,4.906469,408.764725,3.888772,407.873075,3.850791,406.136700,3.780897,402.766800,3.278995,402.492675,2.845043,401.220525,2.246785,398.990775,2.540390,399.419425,3.203088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,01:00:00,411.618525,4.115448,411.246600,4.104281,410.498700,4.017609,410.165300,3.847183,409.995700,3.901830,412.315575,4.907044,409.431950,3.893683,408.817775,3.854492,407.380400,3.839451,404.542850,3.649798,402.164900,3.215794,401.227000,2.758831,399.762825,2.154596,399.230900,2.958232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,01:30:00,412.092713,4.078353,411.485900,4.079172,411.222700,3.948824,410.985575,3.708235,410.217900,3.795329,412.390725,4.897963,409.280375,3.871269,408.536100,3.833838,407.577500,3.834095,405.173125,3.685256,402.335025,3.285043,401.201125,2.964916,400.175100,2.319023,399.279150,2.316008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,02:00:00,412.039375,3.999545,411.505700,4.005431,411.147200,3.835337,410.690300,3.545351,410.076600,3.656861,412.441050,4.893086,409.063225,3.816242,408.134550,3.791843,407.168725,3.809174,404.463775,3.683444,402.348000,3.350658,401.490400,3.114280,400.588575,2.629939,399.877925,2.255154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,02:30:00,412.487337,3.904485,411.853925,3.899471,411.756025,3.696663,411.204850,3.385496,410.893450,3.539462,412.518275,4.845954,409.914325,3.751922,408.425850,3.795682,406.856825,3.826932,403.094850,3.440110,401.786225,3.067038,401.151900,2.695416,400.031050,2.814058,399.500075,3.147497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,03:00:00,413.938937,3.835972,413.267475,3.826401,413.486300,3.625437,413.025150,3.328502,412.987050,3.470158,413.146275,4.809361,412.824350,3.629105,412.238075,3.648696,408.872450,3.748422,404.899350,3.650125,402.138500,3.177100,401.172900,2.793686,399.544875,2.899228,399.511400,3.493895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,03:30:00,416.661600,3.725540,416.001550,3.705321,415.770400,3.529469,415.541150,3.273708,415.570225,3.402707,414.480100,4.761400,415.323650,3.525932,414.641500,3.540970,409.224975,3.761981,403.699100,3.496814,402.020000,3.108765,400.713850,2.873018,399.562200,3.131912,399.526300,3.529229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,04:00:00,417.518375,3.610668,416.992950,3.602350,416.858800,3.444836,416.460550,3.179800,416.275250,3.322768,416.042725,4.711030,416.026575,3.431446,415.659850,3.406257,414.291125,3.416090,410.013825,3.578119,405.881775,3.557009,402.753375,3.234985,400.393550,2.985636,399.547150,3.459779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,04:30:00,416.802250,3.553265,416.377925,3.528427,416.440600,3.385686,416.020150,3.136620,415.561000,3.293995,416.995425,4.678430,415.078025,3.397060,414.486600,3.379345,413.217925,3.447568,411.049975,3.582857,406.159750,3.480208,401.540375,2.965431,399.727575,3.147542,399.563900,3.548562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,05:00:00,415.552025,3.467169,415.368975,3.453271,414.911825,3.339535,414.792075,3.099966,414.618975,3.233993,417.175500,4.637880,414.116550,3.323544,413.873600,3.255364,413.062875,3.286543,411.426225,3.334041,408.445475,3.135740,404.771125,3.055195,400.010125,3.154810,399.554625,3.532421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,05:30:00,414.166200,3.382631,414.009150,3.369115,413.722400,3.218070,413.365200,2.986888,413.214275,3.081608,416.647150,4.588109,413.040375,3.241592,412.787900,3.162849,412.352075,3.240671,411.799875,3.325302,410.688900,3.270328,403.006950,2.767620,399.816700,3.149778,399.637450,3.691297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,06:00:00,413.637762,3.414046,413.337625,3.381856,413.298300,3.272234,413.021050,3.105715,412.762975,3.141183,415.856100,4.538876,412.328550,3.265690,412.046125,3.230456,411.787200,3.300062,411.337775,3.302623,406.985525,3.175616,401.243875,2.784877,399.628200,3.163835,399.747625,3.793182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,06:30:00,412.769337,3.421111,412.516125,3.404038,412.474375,3.318464,412.072975,3.177912,411.797825,3.184499,415.079625,4.516083,411.661500,3.254010,411.482975,3.257272,411.181975,3.244034,410.485450,3.234844,406.552100,3.172431,400.440575,3.073185,399.749175,3.339664,399.629200,3.673329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,07:00:00,412.380025,3.423279,412.083275,3.396185,411.535425,3.278901,411.221200,3.122546,411.076600,3.137201,414.310375,4.500170,410.747050,3.231827,410.540425,3.238560,410.310050,3.225567,410.041350,3.216585,409.121375,3.200445,403.681175,3.242412,399.720625,3.356016,399.784525,3.684543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,07:30:00,411.543887,3.452730,411.089625,3.419581,410.947725,3.355373,410.722900,3.266236,410.571425,3.282569,413.679100,4.479704,410.410625,3.304938,410.300000,3.322554,410.122000,3.269598,409.955500,3.269948,408.996275,3.271168,403.145625,3.320751,399.618550,3.483075,402.192350,4.169297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,08:00:00,411.478062,3.490279,411.185925,3.464506,411.011000,3.417426,410.902575,3.325517,410.608625,3.334589,413.142500,4.475533,410.382025,3.337141,410.224350,3.362445,410.077750,3.315957,409.802275,3.337898,409.068175,3.276047,406.015650,3.322094,399.873275,3.384119,399.755550,3.596980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,08:30:00,411.294763,3.594768,411.082775,3.568523,410.708150,3.544490,410.485700,3.493763,410.167250,3.495472,412.835250,4.481330,409.735500,3.448951,409.610600,3.470225,409.357075,3.409727,409.082850,3.413864,408.801575,3.359906,407.667300,3.392398,400.448100,3.466424,399.678800,3.582412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,09:00:00,409.964538,3.700547,409.726600,3.678644,409.580600,3.712506,409.467550,3.721734,409.226525,3.709829,412.184050,4.505800,409.061275,3.588039,409.032700,3.615334,408.926700,3.521608,408.876850,3.507138,408.684850,3.465749,408.230550,3.425613,401.680200,3.524858,399.663150,3.682575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,09:30:00,410.899525,3.776920,410.646850,3.755675,410.441875,3.901981,410.354025,3.987137,410.385150,3.965983,411.778250,4.532216,410.328300,3.743065,410.321625,3.755495,410.284200,3.618402,410.207175,3.576500,410.111650,3.547177,409.768575,3.516011,404.927100,3.555167,399.911225,3.620534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,10:00:00,411.297925,3.867064,410.931775,3.847323,410.727500,3.968357,410.596600,4.016738,410.540950,3.987417,412.045800,4.570154,410.322800,3.776664,410.226200,3.762566,410.052375,3.700560,409.831025,3.676399,409.673950,3.635319,409.477275,3.635159,407.101950,3.577904,401.370625,3.726331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,10:30:00,410.899875,3.963062,410.435275,3.943258,410.321125,4.053634,410.104425,4.103864,410.030025,4.077338,412.616800,4.611424,409.862300,3.885885,409.823200,3.859081,409.764325,3.803600,409.738875,3.764328,409.619900,3.733947,409.433600,3.719031,407.918200,3.667385,400.957500,3.833511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,11:00:00,411.187875,4.066726,410.801600,4.044141,410.804675,4.204530,410.789075,4.295318,410.660200,4.267856,412.692850,4.657938,410.521075,4.002069,410.437575,3.981685,410.321800,3.881348,410.271125,3.830470,410.147925,3.810812,409.871275,3.788558,407.124875,3.888247,399.838400,3.956401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,11:30:00,410.867800,4.124703,410.661375,4.106749,410.722350,4.285699,410.690825,4.390063,410.519500,4.341578,412.534450,4.702856,410.453425,4.026649,410.344450,4.000016,410.240025,3.928596,410.169500,3.878200,410.085200,3.841786,409.766000,3.838451,406.875425,3.818954,400.764900,4.100242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,12:00:00,409.759412,4.177103,409.617325,4.159943,409.478625,4.394399,409.521450,4.529810,409.473625,4.490914,412.226825,4.740046,409.234575,4.144105,409.290375,4.168564,409.254650,4.077160,409.079300,3.997797,408.976600,3.993578,408.825650,3.973574,408.308850,3.904373,404.956875,4.076416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,12:30:00,409.405587,4.273452,408.865150,4.261361,408.826275,4.543393,408.714950,4.764996,408.552300,4.487937,411.480475,4.781443,408.519900,4.200494,408.579075,4.218924,408.573200,4.133398,408.545650,4.045782,408.576625,4.031298,408.550100,4.004369,408.222625,3.982079,404.828025,4.168034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,13:00:00,409.072012,4.279514,408.463350,4.272761,408.559125,4.514622,408.560475,4.672125,408.535225,4.302770,411.008600,4.823851,408.449250,4.149998,408.541375,4.110760,408.607500,4.104928,408.620700,4.061897,408.634125,4.032555,408.546300,4.038229,407.898025,4.019266,405.079325,4.223171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,13:30:00,409.459150,4.316693,408.845175,4.298988,409.382775,4.482717,409.199750,4.589385,408.921225,4.294463,410.870500,4.847239,408.720550,4.176335,408.750225,4.130533,408.784750,4.122480,408.768875,4.098755,408.684875,4.069483,408.401800,4.085201,407.373575,4.153937,403.573350,4.650312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,14:00:00,409.509600,4.339113,409.203675,4.331136,409.047300,4.463457,408.821125,4.529074,408.746800,4.263706,410.709850,4.863412,408.718900,4.176202,408.719450,4.126210,408.698050,4.118719,408.682250,4.102517,408.599100,4.078971,408.488175,4.076991,407.761525,4.094910,403.648900,4.511486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,14:30:00,409.937825,4.350343,409.388950,4.333810,409.109600,4.434304,408.953200,4.474431,408.817850,4.257442,410.857625,4.885970,408.761775,4.184844,408.774275,4.137582,408.759400,4.127793,408.736525,4.112087,408.697550,4.078529,408.567600,4.085647,407.265225,4.181688,404.257050,4.533993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,15:00:00,409.585813,4.323142,409.108450,4.312801,408.937725,4.378557,408.880075,4.395046,408.761750,4.210072,410.915925,4.895451,408.759250,4.155366,408.783500,4.114119,408.738775,4.114027,408.684950,4.103854,408.632725,4.079587,408.553825,4.059899,407.687000,4.040960,404.628700,4.271328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,15:30:00,409.783600,4.302766,409.271225,4.291925,409.309275,4.367110,409.079275,4.371799,408.958775,4.216800,411.130200,4.906888,408.798600,4.162288,408.733200,4.127933,408.645500,4.106847,408.606350,4.092603,408.545425,4.071787,408.462850,4.064052,408.152250,4.038945,404.960100,4.262118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,16:00:00,409.998663,4.253502,409.445850,4.251098,409.073700,4.306159,409.075000,4.275868,408.978925,4.122754,415.956050,4.888295,408.941625,4.082056,408.833100,4.034007,408.710200,4.025790,408.611750,4.017150,408.520450,3.984706,408.468575,3.971327,408.328625,3.942007,407.316875,4.161382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,16:30:00,409.746138,4.196780,409.415250,4.182507,409.401375,4.194267,409.114175,4.131648,408.772675,4.062764,414.727650,4.884111,408.583600,4.025106,408.470700,3.973978,408.362500,3.982814,408.316650,3.972857,408.236450,3.929962,408.168925,3.924858,407.815725,3.915846,404.947950,4.109167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,17:00:00,410.090987,4.168303,409.658850,4.161207,409.373000,4.167988,409.255700,4.065252,409.014475,3.987427,415.072025,4.870984,408.751175,3.965844,408.665750,3.927053,408.602350,3.942922,408.579650,3.956124,408.517050,3.914884,408.436700,3.929116,407.544950,4.078042,400.876450,4.505322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,17:30:00,410.620387,4.154542,410.616975,4.143126,409.916100,4.090976,409.844950,3.963399,409.548250,3.970286,416.476850,4.856659,409.169850,3.979175,409.056125,3.948100,409.022175,3.997959,408.978225,4.017390,408.891300,3.982133,408.720050,4.008964,406.912425,4.268515,402.757650,4.748923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,18:00:00,410.967388,4.113080,410.469475,4.104964,410.611550,4.025676,410.312000,3.841674,410.278425,3.893690,416.686125,4.849523,409.616125,3.985114,409.399700,3.944153,409.344950,3.999983,409.290700,4.023828,409.259525,3.978370,409.187650,3.985631,409.027125,3.972547,408.339800,4.015441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,18:30:00,411.581738,4.154244,411.218225,4.138912,411.335200,4.091656,411.044750,3.981410,410.689175,3.996192,415.719900,4.856891,409.826800,4.041318,409.593025,4.027911,409.467000,4.059875,409.421200,4.043360,409.375925,4.005928,409.283325,3.980897,409.103025,3.953707,408.665525,3.979728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,19:00:00,410.572150,4.138701,410.160050,4.127683,410.093075,4.076471,409.793575,3.972766,409.708950,3.971935,415.231500,4.857513,409.486850,4.007926,409.292625,3.990023,409.160900,3.997226,409.088275,3.994729,409.031575,3.955887,408.928525,3.931539,408.690175,3.917687,407.625350,3.990884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,19:30:00,410.560000,4.117733,409.794500,4.098414,409.676475,4.032638,409.408925,3.905815,409.282900,3.914992,417.576350,4.853659,409.039875,3.981684,408.794075,3.963648,408.567600,3.991054,408.470625,4.000911,408.397775,3.962670,408.186175,3.965231,407.868750,3.991815,407.072975,4.192111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,20:00:00,410.359537,4.087640,409.544150,4.067241,409.403600,3.977194,409.377125,3.833524,409.331425,3.873919,418.306700,4.852486,409.083450,3.969440,408.997725,3.930511,408.922450,3.976351,408.799750,3.954734,408.750475,3.938738,408.652900,3.918804,408.448275,3.896136,408.162200,3.866237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,20:30:00,409.576338,4.152636,409.172575,4.123865,408.942475,4.099520,408.754325,4.059077,408.714075,4.051934,416.935925,4.854501,408.526750,4.051539,408.379800,4.046397,408.161475,4.056300,407.964950,4.046097,407.882975,4.026361,407.644175,4.006965,407.531675,3.985899,407.121925,3.942759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,21:00:00,409.329487,4.257863,408.730575,4.219483,408.393850,4.203287,408.293100,4.185521,408.071225,4.172319,414.736800,4.862429,407.989350,4.159798,407.878025,4.171677,407.562875,4.187092,407.496975,4.186172,407.339175,4.147891,407.080125,4.149316,406.827350,4.122659,406.626000,4.097912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,21:30:00,408.533300,4.367140,407.786875,4.331573,407.757050,4.310787,407.726575,4.301159,407.684300,4.293582,412.919800,4.882595,407.572275,4.278047,407.502500,4.294770,407.376925,4.300789,407.333200,4.288637,407.308550,4.250999,407.244900,4.237412,407.192150,4.192598,407.133850,4.157086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,22:00:00,408.849287,4.435548,408.111675,4.408385,407.816425,4.392226,407.759450,4.379656,407.664375,4.362341,411.825000,4.912745,407.534375,4.336133,407.432425,4.349351,407.291950,4.337223,407.220850,4.322650,407.192175,4.289689,407.095000,4.263836,407.016350,4.215395,406.985575,4.172878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,22:30:00,407.953962,4.484871,407.470575,4.457233,407.459550,4.447310,407.378775,4.439056,407.274725,4.421353,411.010125,4.929204,407.189875,4.392822,407.113700,4.404168,406.973125,4.394019,406.920675,4.382186,406.890950,4.342433,406.864925,4.322053,406.819075,4.271023,406.729125,4.227859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,23:00:00,408.036225,4.546738,407.491425,4.521873,407.311800,4.510449,407.192350,4.501283,407.111350,4.485619,410.565875,4.959708,407.029775,4.460409,406.985950,4.470548,406.858175,4.459144,406.855500,4.448542,406.772175,4.394539,406.726725,4.389695,406.500200,4.339829,406.372125,4.291706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,23:30:00,408.157525,4.584564,407.486050,4.565653,407.438225,4.558548,407.421875,4.546032,407.421800,4.516021,410.289775,4.984786,407.282900,4.478506,407.197075,4.490179,407.088975,4.459548,407.044725,4.441945,406.993350,4.408300,406.921450,4.383783,406.719575,4.337802,406.609175,4.304110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,00:00:00,408.975463,4.540983,408.146325,4.534868,408.064600,4.528544,407.932350,4.484129,407.883075,4.441885,410.329125,4.994201,407.585675,4.401365,407.535350,4.401963,407.396700,4.353398,407.271875,4.332460,407.187100,4.304395,407.011400,4.275922,406.783550,4.247985,406.424375,4.236635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,00:30:00,408.495138,4.441388,407.934575,4.435691,407.756775,4.409717,407.648400,4.337535,407.530475,4.307592,410.288625,4.993628,407.305100,4.292052,407.144450,4.273710,406.911200,4.228210,406.763967,4.200239,406.715325,4.186844,406.448700,4.175673,406.130450,4.168154,405.803450,4.184031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,01:00:00,408.275088,4.392876,407.524675,4.374757,407.460525,4.372236,407.307225,4.313989,407.151400,4.287855,410.153200,4.983110,406.902150,4.270699,406.740300,4.251165,406.614100,4.228827,406.566400,4.209880,406.494350,4.179636,406.409175,4.181243,406.263150,4.172617,406.023075,4.173649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,01:30:00,408.141037,4.398032,407.230550,4.370007,407.335425,4.376763,407.225100,4.331952,407.053725,4.310515,410.083300,4.979336,406.843675,4.295744,406.687925,4.287268,406.591200,4.275117,406.525575,4.265159,406.462875,4.243061,406.421675,4.241823,406.236425,4.233455,405.996475,4.240740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,02:00:00,408.061737,4.452373,407.340050,4.415462,407.130475,4.421524,406.994125,4.393824,406.896500,4.386567,409.878850,4.984020,406.702850,4.383515,406.603775,4.384828,406.494825,4.390861,406.401275,4.394732,406.332250,4.372844,406.190100,4.379823,406.014250,4.385160,405.750550,4.407678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,02:30:00,407.583887,4.544443,406.960625,4.504592,407.133250,4.518716,407.050700,4.503918,406.811100,4.497900,409.837550,5.001139,406.618075,4.492426,406.541125,4.503300,406.421850,4.513980,406.353450,4.520938,406.251875,4.498307,406.111825,4.516831,405.925000,4.531117,405.631050,4.576040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,03:00:00,408.074000,4.663070,407.164800,4.625845,407.239350,4.646754,407.165275,4.646587,406.993150,4.635451,409.691550,5.033142,406.783075,4.617012,406.642275,4.632210,406.566000,4.635060,406.490125,4.641320,406.408150,4.624210,406.342850,4.645676,406.161875,4.663178,405.859750,4.718446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,03:30:00,408.235275,4.765526,407.415900,4.731564,408.064975,4.756873,407.837725,4.759983,407.518725,4.745518,409.885450,5.060950,407.028425,4.722083,406.889450,4.736910,406.810100,4.746159,406.753050,4.759185,406.625100,4.740139,406.516150,4.764031,406.256775,4.784241,405.840075,4.845126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,04:00:00,408.893675,4.878817,407.694625,4.846213,407.654550,4.870674,407.652975,4.877017,407.460625,4.869805,410.171050,5.113747,407.138275,4.859284,407.009700,4.870060,406.917975,4.892321,406.815600,4.912298,406.680350,4.877672,406.471200,4.912653,406.159700,4.929363,405.784475,4.961141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,04:30:00,408.204175,5.030765,407.334050,4.992247,407.383525,5.018531,407.330175,5.040589,407.198825,5.045259,410.392775,5.167934,406.911750,5.060484,406.814375,5.063637,406.726250,5.113548,406.624400,5.128964,406.519750,5.099846,406.421000,5.139078,406.215225,5.157655,405.914700,5.127844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,05:00:00,408.634875,5.133661,407.554225,5.101580,407.538375,5.125068,407.367575,5.168191,407.244450,5.145319,410.601250,5.237424,406.886575,5.152168,406.706900,5.173602,406.563800,5.241866,406.476125,5.241207,406.367775,5.237763,406.178450,5.267838,405.873225,5.283435,405.601175,5.233740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,05:30:00,408.319837,5.178714,407.091725,5.150775,407.329325,5.276105,407.148950,5.225620,406.882400,5.192126,411.000900,5.292962,406.720500,5.206294,406.575925,5.230997,406.469925,5.300149,406.440650,5.329501,406.436950,5.347373,406.457200,5.360395,406.500875,5.431418,406.540775,5.341782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,06:00:00,408.899375,5.211513,407.844600,5.184429,407.896825,5.314075,407.691325,5.208774,407.537225,5.265813,411.206125,5.334582,407.546050,5.325414,407.479350,5.350847,407.478850,5.354223,407.497050,5.411720,407.493800,5.366494,407.538400,5.402261,407.540550,5.450695,407.480650,5.330299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,06:30:00,408.924650,5.235559,408.275925,5.210944,408.377875,5.329143,408.288925,5.218594,408.271225,5.266631,411.717375,5.370659,408.210150,5.347322,408.127975,5.375941,408.008700,5.378355,407.947425,5.397691,407.896725,5.369416,407.916075,5.399206,407.817325,5.403844,407.768125,5.322707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,07:00:00,409.142950,5.252852,408.400375,5.227936,408.558275,5.274312,408.510725,5.246132,408.377550,5.273714,412.076025,5.408260,408.278275,5.336382,408.143275,5.336449,408.052950,5.374947,408.000375,5.385159,407.950275,5.354915,407.937875,5.392556,407.864325,5.380904,407.782625,5.319598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,07:30:00,409.130800,5.258146,408.361750,5.240310,408.466325,5.218706,408.383450,5.239641,408.317125,5.268682,412.441675,5.431343,408.161225,5.305891,408.081175,5.288069,407.993875,5.365638,407.953025,5.371858,407.932650,5.352589,407.914175,5.382530,407.832725,5.366876,407.757400,5.323616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,08:00:00,408.903738,5.279463,408.271825,5.260278,408.646625,5.277218,408.470100,5.260364,408.303600,5.323881,412.575350,5.451944,408.170325,5.357192,408.034750,5.335764,407.939825,5.386096,407.868375,5.398474,407.828025,5.379736,407.789150,5.395710,407.748000,5.382187,407.678375,5.339530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,08:30:00,409.374937,5.307471,408.402850,5.285723,408.443600,5.303326,408.445475,5.298218,408.417625,5.388432,412.643175,5.478902,408.239875,5.460908,408.122725,5.395349,408.083250,5.424253,408.069625,5.459728,408.045775,5.411485,408.068750,5.422999,408.051800,5.424772,408.042100,5.369062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,09:00:00,409.330275,5.337493,408.705725,5.315177,408.882225,5.425532,408.814950,5.327795,408.807725,5.470020,412.576625,5.511971,408.764300,5.559295,408.704050,5.477260,408.685425,5.517503,408.665550,5.547003,408.641750,5.461600,408.663650,5.461615,408.685825,5.510060,408.664800,5.421945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,09:30:00,409.900762,5.381079,409.382525,5.348943,409.375375,5.423234,409.250300,5.394709,409.275800,5.599159,414.784725,5.559920,409.250675,5.703857,409.183525,5.582911,409.145100,5.611237,409.134825,5.680487,409.102225,5.546607,409.103625,5.519972,409.132250,5.655318,409.082500,5.509077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,10:00:00,410.222275,5.456131,409.324950,5.396557,409.452100,5.568912,409.346100,5.564727,409.347275,5.850096,415.879575,5.604270,409.334625,5.898615,409.251950,5.721368,409.278425,5.894591,409.282675,5.867306,409.258350,5.701273,409.256375,5.639734,409.294450,5.910829,409.240975,5.629746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,10:30:00,410.863025,5.543269,409.452275,5.445374,409.704575,5.776595,409.588300,5.901914,409.649600,6.205397,415.129675,5.654215,409.602550,6.146658,409.507750,5.880248,409.552525,6.018554,409.592175,6.105130,409.586650,5.943958,409.608250,5.835650,409.788575,6.280410,409.782650,5.733929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,11:00:00,410.928962,5.802108,410.002275,5.545688,410.178750,6.115520,410.204825,6.414542,410.286975,6.576803,414.539550,5.723510,410.269125,6.440221,410.205875,6.117821,410.292575,6.300873,410.342100,6.324237,410.426800,6.344622,410.407800,6.014262,410.636600,6.623663,410.626200,5.858239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,11:30:00,413.288425,5.928300,410.947350,5.586422,411.202525,6.563390,411.069275,6.785057,411.070425,6.854571,414.515925,5.792540,411.143875,6.688418,411.099275,6.355838,411.302025,6.673300,411.367125,6.471516,411.432950,6.555690,411.376450,6.127730,411.666450,6.828163,411.695900,6.043950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,12:00:00,415.752075,5.939020,412.641200,5.596906,412.207700,6.793289,412.199675,7.075442,412.235125,7.047954,416.809775,5.894497,412.348450,6.895682,412.327700,6.561849,412.560175,6.974188,412.580200,6.567378,412.859025,7.115621,412.713800,6.291509,413.141950,7.066330,413.231375,6.229573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,12:30:00,417.388537,5.983258,413.873650,5.615222,413.496925,7.025950,413.479525,7.352497,413.462350,7.291399,431.094125,6.027559,413.587700,7.130638,413.597575,6.798297,413.931225,7.184809,413.911725,6.663071,414.187625,7.337746,414.163400,6.521068,414.753075,7.434347,414.852175,6.519604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,13:00:00,418.006288,6.064809,414.571850,5.653690,414.308000,7.081830,414.500575,7.747773,414.575750,7.539592,444.379125,6.109647,414.655250,7.367529,414.659025,7.046943,414.843400,7.343759,414.872275,6.960593,415.142325,7.642628,415.038050,6.748822,415.463000,7.765333,415.374875,6.827362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,13:30:00,420.212612,6.088348,415.638500,5.681045,415.106575,7.394186,415.204825,7.918613,415.181325,7.676552,441.534050,6.166679,415.269675,7.521528,415.293825,7.302971,415.553050,7.850374,415.528125,7.334652,415.813400,8.031669,415.665525,7.188753,415.825975,8.364085,415.422950,7.396803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,14:00:00,420.305687,6.152089,415.848850,5.721140,415.409225,7.387025,415.626600,7.967862,415.701425,7.948870,434.473750,6.216002,415.806000,7.833484,415.872650,7.744872,415.954300,8.236730,415.809050,7.739679,415.812350,8.489069,415.394100,8.287387,415.233550,8.897058,414.274275,7.817749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,14:30:00,419.837838,6.316538,415.673675,5.945569,415.658725,7.654268,415.768750,8.226136,415.765525,8.239028,428.406300,6.297986,415.792000,8.165503,415.740775,8.332934,415.399375,8.663822,414.706575,8.159537,414.351925,8.949913,413.870375,8.909195,413.153350,9.379763,412.473850,8.411817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,15:00:00,419.878225,6.570888,415.798825,6.932933,415.657650,8.494556,415.485600,8.637165,415.359750,8.696420,424.616400,6.433414,415.119875,8.656501,414.694700,8.974633,413.880900,9.252381,412.989250,8.894018,412.545250,9.464475,412.127250,9.958491,411.179350,9.852217,410.206900,9.327421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,15:30:00,421.033550,6.930778,415.076025,7.898483,414.479950,9.018401,414.173875,9.136354,413.957925,9.187651,422.408800,6.593155,413.775250,9.102258,413.412175,9.389990,412.714825,9.584011,412.214350,9.576951,411.802350,9.883607,411.383625,10.237588,410.833400,10.015545,410.421500,9.882182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,16:00:00,419.404475,7.372846,413.262250,8.268464,412.939350,9.435330,412.744050,9.629421,412.646575,9.549741,420.333875,6.779810,412.416025,9.437130,412.109450,9.689417,411.436950,9.839480,410.974050,9.902974,410.659750,10.037452,410.530400,10.381213,410.075500,10.114448,409.790875,10.082205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,16:30:00,419.970925,7.714504,411.859000,8.411399,411.177275,9.539984,410.934075,9.886800,410.584725,9.933366,421.439725,6.996418,410.360025,9.833297,410.301550,10.046883,410.037800,10.134242,409.767025,10.169635,409.553225,10.224903,409.460550,10.426843,409.221650,10.213363,409.023775,10.174578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,17:00:00,414.068150,8.864259,410.389575,9.728222,410.072950,9.934244,409.926125,10.221845,409.828075,10.208358,433.625700,7.232625,409.746125,10.079218,409.646750,10.293035,409.456775,10.338245,409.414325,10.344597,409.300725,10.392120,409.306175,10.537530,409.219425,10.319647,409.129850,10.276925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,17:30:00,412.116800,9.533713,410.376400,10.502130,410.126300,10.329123,410.076600,10.440352,409.940300,10.315475,446.931250,7.433533,409.935200,10.210540,409.879975,10.378755,409.754125,10.438590,409.630875,10.406188,409.575325,10.438055,409.562475,10.575835,409.421375,10.329453,409.363550,10.296953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,18:00:00,412.448037,9.700822,410.612375,10.629018,410.365550,10.246078,410.232125,10.370063,410.113075,10.325953,458.630000,7.610539,410.069050,10.285360,409.968100,10.383575,409.850125,10.429780,409.795675,10.405310,409.770150,10.430645,409.754400,10.537200,409.627250,10.297970,409.596675,10.271110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,18:30:00,410.837763,10.076788,410.348550,10.658018,410.315375,10.208788,410.322175,10.371323,410.223725,10.360088,459.331075,7.812914,410.129425,10.336173,410.021600,10.400243,409.916950,10.415293,409.812975,10.416477,409.743875,10.428273,409.751200,10.532843,409.611600,10.288180,409.584325,10.272575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,19:00:00,411.559188,10.095001,410.474500,10.276318,410.423900,10.225643,410.308825,10.425810,410.147250,10.372363,447.026000,7.935637,410.026825,10.358395,409.944200,10.410615,409.813425,10.416270,409.731375,10.418335,409.717350,10.416555,409.678300,10.472822,409.566500,10.258378,409.505975,10.244333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,19:30:00,411.222263,10.167993,410.526825,10.213345,410.470500,10.282990,410.376300,10.439887,410.245950,10.390558,437.188425,8.054980,410.223925,10.365340,410.104875,10.412570,410.028975,10.409483,410.003025,10.411210,409.966025,10.352465,409.971450,10.456875,409.857525,10.250645,409.842825,10.240565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,20:00:00,411.230000,10.243605,410.761575,10.261060,410.659850,10.320608,410.623350,10.430790,410.498675,10.393753,442.453225,8.168114,410.444075,10.378240,410.330525,10.414425,410.241100,10.404535,410.174100,10.412638,410.082600,10.374410,410.042925,10.436125,409.989275,10.245743,409.982900,10.239830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,20:30:00,411.094650,10.330408,410.703275,10.344533,410.633250,10.335932,410.617925,10.454818,410.506500,10.414160,450.446825,8.276415,410.369150,10.397908,410.300575,10.428440,410.095925,10.418560,410.006500,10.430408,409.966100,10.395305,409.895975,10.443723,409.756375,10.265525,409.640325,10.255523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,21:00:00,410.494775,10.366075,410.130600,10.397733,409.983525,10.383803,409.966150,10.479613,409.876000,10.429138,457.774700,8.377883,409.758800,10.395815,409.633925,10.414975,409.448125,10.407815,409.328100,10.413648,409.264100,10.344732,409.190650,10.419033,409.061000,10.244300,408.959225,10.230295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,21:30:00,410.361637,10.338729,409.885625,10.380273,409.853175,10.341487,409.754475,10.404098,409.642575,10.385028,459.100400,8.474854,409.539850,10.351568,409.433100,10.377705,409.277675,10.362910,409.225900,10.365063,409.173575,10.317488,409.140950,10.367957,408.948800,10.178638,408.836550,10.167213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,22:00:00,410.386275,10.279421,409.927575,10.326618,409.929325,10.277555,409.884800,10.337375,409.848000,10.294382,466.211450,8.594258,409.889725,10.264400,409.817475,10.284980,409.716025,10.271188,409.595350,10.254013,409.486950,10.156245,409.524625,10.241465,409.322800,10.045560,409.257525,10.034028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,22:30:00,410.838350,10.132898,410.152650,10.217418,410.089975,10.157275,410.075600,10.200070,409.953325,10.127525,453.804000,8.697644,409.859700,10.103588,409.795750,10.119575,409.721225,10.115677,409.594475,10.076225,409.529125,10.049983,409.451950,10.076392,409.236250,9.844843,409.100250,9.835997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,23:00:00,410.560750,9.974597,410.136175,10.046258,410.130600,9.955555,410.106075,10.003796,409.964150,9.944213,438.475800,8.730299,409.924375,9.940358,409.850575,9.942521,409.732000,9.935500,409.675775,9.911493,409.618875,9.837235,409.581025,9.914011,409.403725,9.699542,409.358825,9.686063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,23:30:00,410.828850,9.842564,410.419075,9.909015,410.325875,9.817179,410.209975,9.857522,410.107650,9.814235,428.250800,8.678357,410.072900,9.809507,409.951825,9.814194,409.854675,9.811874,409.830150,9.789566,409.736100,9.727318,409.633125,9.784722,409.475850,9.586907,409.413900,9.570343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,00:00:00,410.737525,9.705098,410.084275,9.775400,409.983350,9.650914,409.928625,9.675093,409.874750,9.640892,421.818475,8.654394,409.893625,9.647699,409.847450,9.647777,409.768525,9.653448,409.744850,9.630586,409.722375,9.585407,409.735025,9.633941,409.554950,9.423481,409.440875,9.410343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,00:30:00,411.229263,9.573769,410.787950,9.640409,410.649175,9.502842,410.622600,9.508867,410.593325,9.506904,418.069050,8.640632,410.525800,9.514204,410.379875,9.521095,410.211333,9.481920,410.156000,9.482242,410.081525,9.458964,410.019950,9.503760,409.875825,9.299294,409.785575,9.284975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,01:00:00,410.546275,9.370033,410.265775,9.471360,410.131075,9.251963,410.017250,9.197025,409.966175,9.208862,415.939150,8.645490,409.829300,9.253821,409.681225,9.274916,409.459675,9.253991,409.397725,9.282389,409.282500,9.240904,409.244875,9.317127,409.040400,9.087185,408.887125,9.090075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,01:30:00,410.196900,9.095903,409.624450,9.216704,409.404300,8.896652,409.258550,8.792766,409.218000,8.824590,414.588600,8.558365,409.083425,8.943714,408.941875,8.974140,408.762400,8.959354,408.685750,9.021468,408.602950,8.965916,408.491400,9.084619,408.264425,8.879439,408.120500,8.899061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,02:00:00,409.108550,8.879286,408.701275,8.976682,408.512475,8.654347,408.355050,8.537572,408.229975,8.600527,413.633550,8.510381,408.176475,8.745616,408.063750,8.774557,407.852700,8.777193,407.744125,8.843052,407.657775,8.778786,407.593600,8.916732,407.377875,8.727588,407.276375,8.744003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,02:30:00,408.702587,8.745847,408.178875,8.822429,407.970300,8.511904,407.857950,8.401228,407.781275,8.494851,412.696000,8.430663,407.705350,8.638947,407.590425,8.668154,407.423275,8.656131,407.327825,8.694646,407.249800,8.661588,407.157300,8.800621,407.018675,8.644203,406.938225,8.644156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,03:00:00,408.674388,8.665533,407.957025,8.720114,407.702400,8.437974,407.563025,8.347758,407.490200,8.444867,411.944675,8.400484,407.368975,8.571808,407.295775,8.623741,407.142375,8.521306,407.108250,8.579149,406.994250,8.502958,406.975875,8.695999,406.917200,8.535328,406.819325,8.524434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,03:30:00,408.092075,8.615096,407.555625,8.664341,407.514525,8.344388,407.366850,8.220910,407.212725,8.347548,411.224175,8.316711,407.192100,8.474581,407.113525,8.544947,406.951625,8.418404,406.893425,8.485765,406.816025,8.375203,406.828025,8.608643,406.697800,8.272074,406.675025,8.380514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,04:00:00,408.496525,8.533319,407.745525,8.595926,407.422250,8.292081,407.375350,8.170078,407.325025,8.286926,410.879325,8.309456,407.309050,8.405448,407.247475,8.480209,407.134750,8.315987,407.095775,8.374295,407.004575,8.238684,407.033425,8.513192,406.876750,8.073081,406.848475,8.229895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,04:30:00,408.554625,8.449636,407.966875,8.513434,407.956025,8.189779,407.762675,8.067289,407.630700,8.162001,410.647100,8.281344,407.574775,8.307364,407.507800,8.387624,407.370600,8.183946,407.344975,8.253924,407.288000,8.124788,407.343150,8.415653,407.207250,7.927732,407.234250,8.131862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,05:00:00,408.605025,8.393454,408.036575,8.455871,407.951375,8.135742,407.724825,8.034134,407.636050,8.117691,410.568750,8.198325,407.547325,8.261307,407.490725,8.336878,407.319375,8.021455,407.234950,8.138757,407.134650,7.986918,407.122675,8.227736,406.945850,7.766969,406.943850,8.073685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,05:30:00,408.432838,8.327814,407.749550,8.398371,407.550900,8.098119,407.500250,8.017842,407.445375,8.092918,410.340875,8.155658,407.397575,8.198907,407.297950,8.262976,407.103375,7.818100,407.068500,8.005990,406.966200,7.815778,406.893450,7.772442,406.749850,7.591501,406.751400,8.012346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/11/2017,06:00:00,408.411437,8.275972,407.990650,8.334763,407.828950,8.021571,407.704025,7.932304,407.647000,8.019241,410.379125,8.138588,407.619525,8.133597,407.544725,8.186934,407.358550,7.644249,407.337300,7.893013,407.234350,7.681289,407.192050,7.624794,407.113725,7.505749,407.160625,7.963571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/11/2017,06:30:00,408.762237,8.267760,408.275500,8.309950,408.231000,7.977216,408.104225,7.911779,408.039275,7.993628,410.601200,8.087428,408.012200,8.094921,407.952550,8.146736,407.731025,7.539814,407.727550,7.781068,407.646625,7.555316,407.540275,7.473565,407.470625,7.436025,407.503000,7.905951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/11/2017,07:00:00,409.487788,8.259179,408.715975,8.305809,408.592150,7.983989,408.474900,7.918952,408.417375,8.004697,410.721600,8.046652,408.332725,8.074298,408.286475,8.122070,408.087600,7.442600,408.023775,7.661494,407.932325,7.421120,407.873200,7.346607,407.762525,7.337248,407.794525,7.863449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/11/2017,07:30:00,409.529925,8.237051,409.017350,8.283935,408.787500,8.006877,408.673825,7.961855,408.642775,8.005541,410.783975,8.021399,408.598625,8.009819,408.502175,8.059376,408.219850,7.400339,408.197225,7.577480,408.057250,7.344981,407.904000,7.275493,407.776050,7.254707,407.768775,7.804031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/11/2017,08:00:00,409.882100,8.212936,409.113950,8.254689,408.975900,7.992349,408.866050,7.963374,408.862375,7.953659,411.130125,7.999761,408.729150,7.924919,408.617600,7.944754,408.357600,7.395231,408.255800,7.539313,408.088700,7.329659,407.981100,7.260547,407.812375,7.229534,407.772525,7.780028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/11/2017,08:30:00,409.618012,8.252495,409.057950,8.259362,408.876600,8.041781,408.753800,8.045499,408.657950,7.960400,411.847350,7.989560,408.607600,7.850448,408.531200,7.867125,408.281425,7.362976,408.229700,7.499339,408.103325,7.283151,408.003475,7.220423,407.858725,7.181417,407.849675,7.767417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/11/2017,09:00:00,409.712988,8.404233,409.072375,8.380810,409.004925,8.253585,408.903900,8.291306,408.760700,8.034399,411.963675,7.986777,408.630675,7.761960,408.587775,7.797872,408.406775,7.364341,408.364450,7.501207,408.215900,7.291745,408.159250,7.233332,408.006375,7.189396,408.022425,7.785047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/11/2017,09:30:00,409.471650,8.513907,408.981750,8.491272,408.700375,8.411074,408.670425,8.483858,408.570650,8.054386,412.327900,7.993823,408.505225,7.633453,408.489025,7.619474,408.372450,7.382245,408.340250,7.475495,408.231950,7.291793,408.141300,7.227543,407.998925,7.174277,408.015225,7.794943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,10:00:00,408.894225,8.669556,408.296850,8.654159,407.993500,8.638158,407.953225,8.777641,407.895550,8.038502,412.433500,8.028535,407.959450,7.618198,408.007250,7.545526,408.001425,7.382200,408.020950,7.464265,407.982875,7.298154,407.925125,7.231449,407.871800,7.174673,407.941175,7.838537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,10:30:00,408.214175,8.711693,407.664450,8.789376,407.560450,8.836748,407.513775,9.012678,407.412900,7.870959,414.717350,8.053787,407.571775,7.650211,407.674650,7.570247,407.735025,7.459477,407.786125,7.485703,407.775075,7.360129,407.725575,7.318453,407.673675,7.255354,407.772325,7.860067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,11:00:00,408.378500,8.671971,407.711500,8.908882,407.505775,8.980251,407.511025,9.155330,407.270050,7.821061,414.111950,8.089053,407.478350,7.695829,407.555650,7.626694,407.601775,7.505773,407.641800,7.535283,407.622550,7.429460,407.605025,7.387297,407.578600,7.340970,407.667750,7.852028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,11:30:00,407.759813,8.627680,407.282650,8.989485,407.195350,9.121909,407.143450,9.294969,406.952625,7.826072,412.515175,8.128652,407.085350,7.710763,407.179400,7.623759,407.226150,7.522320,407.283925,7.538713,407.279575,7.451199,407.258000,7.403937,407.257425,7.370473,407.337750,7.787423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,12:00:00,408.002700,8.592400,407.255100,9.052601,406.882300,9.233729,406.896825,9.272863,406.640350,7.789345,411.266800,8.183235,406.803450,7.688804,406.877500,7.624506,406.925450,7.518212,406.978950,7.467863,406.998900,7.427914,406.992050,7.392374,406.959275,7.344280,407.045800,7.724653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,12:30:00,407.522075,8.630917,406.497150,9.076276,406.008100,9.408323,405.784275,9.144865,405.928850,7.782116,410.503700,8.226897,406.233825,7.646620,406.344700,7.579128,406.416800,7.506966,406.554325,7.438554,406.628600,7.402117,406.623100,7.333179,406.572350,7.259297,406.569600,7.478018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,13:00:00,406.763763,8.562158,405.793300,9.048060,405.494175,9.428218,405.498750,8.793254,405.467900,7.736927,410.057125,8.248651,405.833950,7.629851,405.994900,7.557173,406.132725,7.475255,406.197800,7.405208,406.252125,7.359905,406.262875,7.312700,406.254950,7.266892,406.209775,7.280038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,13:30:00,406.994725,8.255203,406.464675,8.824392,406.083175,9.231903,405.891575,8.260271,406.013625,7.605386,412.692550,8.302800,406.174375,7.512661,406.297575,7.426239,406.397175,7.314737,406.460875,7.229301,406.519775,7.199129,406.549500,7.165436,406.561150,7.140161,406.584700,7.169726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,14:00:00,407.054413,7.997931,406.646600,8.502639,406.479825,8.680908,406.365300,7.897988,406.447000,7.504399,412.215100,8.288764,406.585600,7.405615,406.619425,7.359198,406.709675,7.309663,406.736950,7.269765,406.737075,7.241071,406.721975,7.199139,406.690750,7.166787,406.689525,7.182324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,14:30:00,407.093788,7.935885,406.564925,8.292637,406.278125,8.260397,406.140725,7.824990,406.260825,7.588429,411.054475,8.294904,406.402175,7.526222,406.502850,7.485144,406.536425,7.436154,406.600750,7.411563,406.619000,7.386758,406.627275,7.376206,406.622450,7.353229,406.621450,7.352208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,15:00:00,407.306975,8.083174,406.547225,8.306087,406.227200,8.151272,406.250625,7.916994,406.304775,7.710123,410.015675,8.265128,406.470900,7.675506,406.511225,7.637807,406.521800,7.597908,406.565050,7.580389,406.602800,7.557788,406.609750,7.547564,406.615300,7.535770,406.620750,7.535375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,15:30:00,407.897737,8.197104,407.227100,8.333588,406.997450,8.116662,406.958525,8.012578,406.958600,7.884007,409.784075,8.286917,406.943875,7.839329,406.908575,7.807945,406.875775,7.775381,406.861175,7.753068,406.846225,7.732299,406.856950,7.743395,406.853725,7.733603,406.849600,7.730450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,16:00:00,408.783200,8.686922,408.305300,8.759407,408.218550,8.639844,408.100950,8.550482,408.041800,8.472370,409.975600,8.368521,407.855200,8.324624,407.771175,8.275968,407.622800,8.264744,407.558850,8.247110,407.558650,8.169284,407.516950,8.236465,407.407425,8.191802,407.315575,8.202606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,16:30:00,409.092362,9.189115,408.489825,9.249642,408.334325,9.126379,408.269625,9.080410,408.127550,8.976252,410.771525,8.454172,408.059525,8.842357,407.954925,8.816165,407.818200,8.824147,407.758850,8.800796,407.674275,8.693216,407.587250,8.714742,407.417375,8.644402,407.329325,8.624944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,17:00:00,409.188250,9.389858,408.607975,9.425956,408.445500,9.335585,408.367275,9.305511,408.248675,9.203892,412.894150,8.607688,408.073975,9.103541,407.940600,9.069309,407.736025,9.045424,407.642475,9.019866,407.514750,8.949573,407.404000,8.940455,407.265425,8.889152,407.160625,8.868872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,17:30:00,408.916125,9.637328,408.456775,9.659152,408.290625,9.582749,408.187375,9.558168,408.082700,9.490922,412.606625,8.653306,407.952300,9.383486,407.829625,9.363492,407.705750,9.318413,407.640300,9.230386,407.558575,9.207940,407.495400,9.154421,407.403100,9.104348,407.266700,9.045129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,18:00:00,408.966250,9.786655,408.414125,9.824967,408.375825,9.782017,408.259025,9.748902,408.080050,9.633607,411.976150,8.800410,407.959125,9.540156,407.796375,9.524510,407.529200,9.411222,407.406375,9.343073,407.298225,9.324306,407.164150,9.261818,407.042900,9.245815,406.913175,9.198681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,18:30:00,408.492038,9.802463,407.923375,9.872601,407.794350,9.807722,407.666225,9.713426,407.530175,9.633701,411.339625,8.831203,407.435500,9.594523,407.333400,9.549865,407.213200,9.487040,407.164600,9.459573,407.077975,9.419620,406.982425,9.407412,406.911350,9.377193,406.847825,9.361856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,19:00:00,408.626938,9.854630,408.070150,9.888808,408.028150,9.888090,407.944500,9.860783,407.868825,9.761848,410.962550,8.948006,407.603025,9.697658,407.494625,9.670530,407.328775,9.606359,407.227400,9.582086,407.147900,9.549136,407.096175,9.555881,407.013350,9.536243,407.004125,9.556399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,19:30:00,408.941350,9.968631,408.116375,9.986353,408.121025,10.042268,407.959925,10.000736,407.863875,9.880921,410.610775,8.953313,407.720950,9.829496,407.617000,9.799510,407.488100,9.770850,407.407000,9.763515,407.344575,9.725859,407.329625,9.749351,407.227075,9.747295,407.207625,9.771684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,20:00:00,408.660375,10.112814,408.185900,10.131028,408.133125,10.185450,408.058875,10.134123,407.955375,10.044348,410.562550,9.083230,407.820625,9.992791,407.658450,9.962803,407.533550,9.943460,407.495800,9.931639,407.435250,9.899181,407.370150,9.913216,407.323475,9.902635,407.301850,9.921152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,20:30:00,409.715537,10.192794,408.834925,10.220223,408.807425,10.267710,408.684825,10.211128,408.532250,10.133110,410.863425,9.072775,408.475025,10.065850,408.288350,10.037103,408.089475,10.045277,407.947275,10.066885,407.877900,9.999156,407.819725,10.031100,407.698025,9.987585,407.597975,10.001216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,21:00:00,408.868663,10.283172,408.276725,10.321808,408.268450,10.335200,407.975200,10.267248,407.829250,10.213788,411.208400,9.188063,407.686725,10.114955,407.538300,10.113245,407.309450,10.121397,407.097525,10.125534,406.930875,10.026021,406.911900,10.028442,406.788075,9.947036,406.624875,9.921527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,21:30:00,407.824625,10.041013,407.383900,10.110573,407.145475,10.133930,406.814250,10.052969,406.637775,9.961777,410.611475,9.268891,406.530850,9.839212,406.335800,9.820507,406.124350,9.783648,405.949625,9.748793,405.839575,9.695964,405.729700,9.653185,405.574475,9.567199,405.440700,9.505134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,22:00:00,407.378675,9.605817,406.528375,9.711842,406.323275,9.634719,406.114425,9.419436,405.937300,9.398785,410.028300,9.270068,405.695850,9.372016,405.507000,9.334794,405.247200,9.318738,404.966125,9.205168,404.832300,9.208924,404.582375,8.986988,404.462875,8.896912,404.218200,8.761442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,22:30:00,406.012125,8.618685,404.957800,8.733897,404.649825,8.642062,404.325325,8.297687,404.186325,8.344570,409.195675,8.973680,404.035950,8.313181,403.856425,8.275157,403.597175,7.950372,403.381850,7.708814,403.230475,7.717633,403.075075,7.490298,402.849475,7.429704,402.675400,7.228415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,23:00:00,405.450412,8.049191,404.659625,8.098815,404.514000,7.955548,404.213225,7.689913,404.059850,7.798376,408.276500,8.882347,403.823875,7.775505,403.603950,7.694106,403.338225,7.500230,403.226450,7.370063,403.075425,7.339569,402.877825,7.211025,402.759375,7.140956,402.676250,7.036980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,23:30:00,405.856738,7.738294,404.613100,7.770271,404.541075,7.620094,404.216500,7.389031,404.076150,7.518049,407.937350,8.728156,403.811375,7.486576,403.537875,7.391993,403.276025,7.205341,403.040125,7.083849,402.942450,7.073479,402.859775,6.981787,402.695525,6.925676,402.660975,6.836061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,00:00:00,406.289087,7.575389,404.990600,7.586380,404.774825,7.464132,404.517050,7.270661,404.443050,7.379692,407.850900,8.444293,404.231750,7.315577,404.086825,7.198664,403.936400,7.061789,403.790075,6.999724,403.740900,6.985294,403.642500,6.924098,403.565525,6.882177,403.471850,6.847927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,00:30:00,406.676963,7.448910,405.643900,7.460042,405.470975,7.342425,405.282125,7.163047,405.206975,7.275032,408.467525,8.406967,405.098225,7.213526,404.886350,7.120174,404.945767,7.100342,404.920733,7.122083,404.666200,7.079268,404.681975,7.101750,404.678250,7.093717,404.590850,7.122005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,01:00:00,407.332900,7.514214,406.381125,7.489124,406.189200,7.355502,405.960600,7.216384,405.844250,7.323271,409.708475,8.246782,405.656375,7.388279,405.455825,7.342702,405.238300,7.475500,405.074075,7.550555,404.820550,7.512386,404.748325,7.593197,404.492850,7.577044,404.336850,7.622219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,01:30:00,405.893325,7.846882,405.479350,7.829941,405.463600,7.593695,405.243475,7.516545,405.005825,7.615065,410.014125,8.251596,404.752400,7.720103,404.556000,7.691482,404.436650,7.784404,404.307075,7.799810,404.155975,7.750130,404.074300,7.768883,404.025450,7.733836,403.939475,7.729713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,02:00:00,405.750738,7.863978,405.001300,7.884488,404.932550,7.728361,404.774950,7.586359,404.661575,7.679302,409.238750,8.187252,404.568500,7.709711,404.475800,7.708630,404.351425,7.643156,404.287400,7.587566,404.266675,7.595382,404.210700,7.544963,404.151725,7.527953,404.076600,7.502573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,02:30:00,405.736138,7.801327,405.153275,7.806120,405.120700,7.801858,405.075200,7.722696,405.028975,7.800701,408.786450,8.203622,404.866075,7.687133,404.779050,7.704130,404.670350,7.549832,404.642525,7.499272,404.598575,7.495512,404.546750,7.462250,404.541700,7.458926,404.554875,7.438528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,03:00:00,406.338100,7.805662,405.787575,7.812489,405.693075,7.991967,405.630900,7.952187,405.594825,7.939045,408.537575,8.154281,405.452675,7.695460,405.377350,7.640467,405.274425,7.542519,405.258625,7.519840,405.225300,7.498695,405.210300,7.488238,405.168625,7.467985,405.147125,7.458639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,03:30:00,406.893625,7.727453,406.195100,7.732540,406.198050,7.847581,406.054525,7.719809,405.963975,7.711380,408.552875,8.119859,405.862800,7.603014,405.809350,7.554202,405.691225,7.537903,405.635500,7.525910,405.605050,7.507811,405.564900,7.503828,405.521000,7.492889,405.507650,7.484477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,04:00:00,407.419950,7.781672,406.829750,7.770655,406.819625,7.951666,406.603600,7.879733,406.449750,7.814887,409.013950,8.140039,406.243875,7.667497,406.120150,7.644324,405.998850,7.544825,405.927025,7.507504,405.907125,7.503271,405.871700,7.478447,405.837800,7.471228,405.839050,7.454064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,04:30:00,407.331913,7.737847,406.654600,7.725710,406.601475,7.996188,406.489850,7.933922,406.349525,7.750921,409.165625,8.104704,406.258000,7.633831,406.184500,7.585658,406.062425,7.518040,405.984725,7.499004,405.939075,7.481411,405.915600,7.466888,405.867225,7.448891,405.847750,7.436686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,05:00:00,407.402063,7.707173,406.823450,7.683074,406.650275,7.926539,406.557750,7.855402,406.487900,7.687177,409.078975,8.076216,406.422100,7.591710,406.286225,7.555951,406.218075,7.533799,406.141275,7.521129,406.076950,7.503653,406.072675,7.498188,406.017350,7.483810,405.979650,7.482036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,05:30:00,407.617625,7.753914,407.032950,7.727198,407.079075,7.978416,406.962100,7.923171,406.850750,7.727702,409.212025,8.074038,406.719950,7.637886,406.575800,7.616834,406.457550,7.584509,406.398975,7.565821,406.384375,7.549980,406.338825,7.546541,406.304500,7.532170,406.295300,7.529081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,06:00:00,408.167300,7.806877,407.465050,7.775476,407.299775,8.019438,407.263000,7.979209,407.112150,7.786575,409.213850,8.065485,407.023325,7.702329,406.922375,7.684010,406.833125,7.637807,406.717525,7.618185,406.705800,7.604954,406.705225,7.597890,406.650700,7.588215,406.672000,7.580972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,06:30:00,408.353837,7.838719,407.869150,7.814874,407.785775,8.127547,407.739525,8.154554,407.563150,7.827439,409.257400,8.058544,407.521725,7.731330,407.408575,7.704917,407.303750,7.648167,407.239650,7.621412,407.225550,7.616262,407.226250,7.595966,407.215150,7.579911,407.187725,7.570060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,07:00:00,408.919762,7.790417,408.428925,7.771531,408.348650,8.004290,408.288675,8.026170,408.141325,7.758302,409.726750,8.051610,408.047075,7.683073,407.959475,7.652919,407.826500,7.615595,407.802000,7.590074,407.709025,7.590855,407.655650,7.561607,407.540800,7.551613,407.470550,7.522864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,07:30:00,409.348025,7.769025,408.746775,7.741085,408.979425,7.923932,408.857925,7.961215,408.678550,7.724377,410.590200,8.058248,408.509225,7.657617,408.369875,7.632418,408.208100,7.599656,408.165375,7.575978,408.102500,7.565253,407.957025,7.552787,407.830400,7.533754,407.766150,7.515150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,08:00:00,410.326975,7.747913,409.568250,7.721211,409.456200,7.868650,409.389475,7.909340,409.303050,7.687482,410.847950,8.057209,409.168075,7.630315,409.073025,7.604366,408.903425,7.589958,408.824700,7.576014,408.687200,7.561985,408.545250,7.549303,408.387675,7.524855,408.264775,7.485811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,08:30:00,411.529338,7.764209,410.647200,7.734829,410.253675,7.835956,410.095775,7.894876,410.045150,7.703862,411.554950,8.034530,409.906125,7.652970,409.817975,7.644621,409.596525,7.601756,409.468300,7.578217,409.299650,7.560100,409.034975,7.526496,408.702775,7.483095,408.308450,7.433942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,09:00:00,411.851487,7.793349,411.007450,7.760936,410.848450,7.858862,410.691425,7.929422,410.602950,7.715429,412.879650,8.025012,410.468200,7.661107,410.297075,7.646600,410.074575,7.636675,409.954400,7.635213,409.787425,7.599298,409.554400,7.612094,409.479275,7.573000,409.344150,7.580595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,09:30:00,410.941262,7.841782,410.385825,7.808110,409.855850,7.898393,409.702100,7.984654,409.670800,7.784126,413.826475,8.028418,409.654875,7.733244,409.579825,7.731072,409.472050,7.715245,409.297950,7.711175,409.122425,7.677641,409.082625,7.692725,408.786525,7.669072,408.611725,7.677394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,10:00:00,409.489613,7.922004,408.991175,7.883688,408.422750,8.008856,408.386200,8.091481,408.554100,7.903856,413.296875,8.047820,408.824000,7.852695,408.910350,7.866675,408.959200,7.794007,408.988300,7.775586,408.985000,7.763381,408.939950,7.747443,408.817775,7.734784,408.644850,7.727926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,10:30:00,409.389075,8.000099,408.565675,7.966938,408.114325,8.120227,408.165425,8.146623,408.492800,7.972962,412.551050,8.077747,408.840625,7.908975,408.998175,7.899037,409.194875,7.848329,409.288500,7.827609,409.317550,7.810411,409.365000,7.790807,409.387300,7.763258,409.308825,7.751340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,11:00:00,410.910825,8.021288,409.840575,7.988574,409.523000,8.090673,409.480350,8.102208,409.664750,7.959558,412.457900,8.117404,409.825075,7.912180,409.858925,7.881544,409.889925,7.865736,409.939925,7.858433,409.958200,7.833468,409.932000,7.831952,409.896500,7.796124,409.849650,7.790077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,11:30:00,411.617450,8.088570,410.484025,8.073329,410.245525,8.116931,410.037650,8.136074,410.160725,8.009135,416.034725,8.128408,410.193025,7.935181,410.119400,7.902277,410.054475,7.910073,409.967275,7.915148,409.900575,7.864808,409.849100,7.872955,409.723500,7.822785,409.501025,7.818798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,12:00:00,410.594375,8.188952,409.447425,8.202893,409.130925,8.204109,408.875675,8.219549,408.916350,8.104214,426.701025,8.172601,408.926475,7.975201,408.970600,7.938718,408.897175,7.890383,408.763875,7.829302,408.536675,7.781907,407.811000,7.711766,407.485875,7.599353,406.815075,7.436834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,12:30:00,410.146713,8.163756,409.019950,8.163179,408.052700,8.161240,407.818275,8.139129,407.970000,7.990608,430.202125,8.222955,408.101000,7.849070,408.326375,7.836336,408.395350,7.769361,408.555550,7.734305,408.659350,7.666136,408.657950,7.695430,408.808500,7.622237,408.886375,7.604389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,13:00:00,409.334750,8.216688,407.960025,8.201715,406.850575,8.210644,406.776550,8.211890,407.079725,8.097675,424.387600,8.215421,407.427125,7.950342,407.758750,7.927139,408.140725,7.874292,408.399600,7.822828,408.551950,7.773716,408.645350,7.712644,408.794300,7.683794,409.367675,7.709722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,13:30:00,409.455537,8.330400,408.153200,8.316486,407.061900,8.325678,406.775575,8.338374,407.585675,8.247424,420.435500,8.213529,408.085350,8.118359,408.382675,8.114782,408.672400,8.044086,408.816250,8.008143,408.912775,7.913634,408.793125,7.883632,408.524925,7.772905,408.345000,7.690277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,14:00:00,409.211087,8.330691,408.360875,8.347637,407.834925,8.368490,407.654775,8.337829,407.832700,8.209428,417.873300,8.241002,408.079750,8.086823,408.086250,8.068264,407.790125,7.976179,407.617050,7.886491,407.527050,7.828622,407.268800,7.742588,407.077100,7.635799,406.914775,7.544447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,14:30:00,408.627113,8.055952,407.499575,8.085754,407.642500,8.049003,407.172700,7.940838,407.086375,7.815347,415.464675,8.243491,407.158775,7.726938,407.185550,7.660366,407.038625,7.536655,406.915250,7.440976,406.798975,7.413080,406.730625,7.359733,406.683050,7.338598,406.716425,7.336191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,15:00:00,409.213725,7.897234,408.381400,7.901659,407.484075,7.830079,407.365200,7.752267,407.450325,7.680979,413.471375,8.177414,407.636225,7.619669,407.649425,7.559731,407.654550,7.557884,407.546875,7.562115,407.441225,7.487564,407.341850,7.502271,407.248775,7.457331,407.324225,7.457554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,15:30:00,410.672075,7.847714,408.899250,7.843568,408.396900,7.743774,408.217250,7.692320,408.299325,7.658317,412.833875,8.159786,408.392650,7.625645,408.375125,7.586457,408.392050,7.639045,408.488825,7.665325,408.477750,7.583413,408.571750,7.605028,408.376875,7.552596,408.226625,7.520479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,16:00:00,410.322475,7.838744,409.566750,7.828091,409.057400,7.722779,408.737500,7.689048,408.565950,7.677535,412.987625,8.103900,408.226200,7.650456,407.720875,7.615994,407.028300,7.673250,406.603750,7.672625,406.104925,7.606129,405.467825,7.580712,404.547825,7.460857,404.362400,7.376583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,16:30:00,409.652588,7.834664,408.275425,7.827886,408.418350,7.763236,408.078150,7.730773,407.786275,7.695993,413.040075,8.082745,407.161050,7.646327,406.774000,7.620605,406.582700,7.650165,406.365825,7.633559,406.290275,7.572083,406.354375,7.543423,406.555975,7.474523,407.025575,7.479888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,17:00:00,410.588850,7.806921,408.798000,7.796445,408.856325,7.716062,408.575800,7.665605,408.364475,7.657426,412.930650,8.083336,408.240525,7.644876,407.933450,7.623718,407.932025,7.664423,408.015500,7.674385,408.152225,7.617260,408.324675,7.632289,408.488775,7.575264,408.760375,7.569472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,17:30:00,413.211075,7.776743,411.095575,7.775398,410.510200,7.652045,410.247800,7.563253,410.159225,7.584790,413.493125,8.081563,409.959875,7.626667,409.781875,7.603717,409.814475,7.664603,409.998550,7.718430,410.191975,7.659266,410.367150,7.669888,410.412650,7.598852,410.440250,7.576575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,18:00:00,415.876688,7.718940,413.203050,7.717814,412.774575,7.558164,412.049975,7.458761,411.870825,7.495524,414.885725,8.040880,411.401750,7.584494,411.081575,7.566812,410.910150,7.648786,410.770200,7.700415,410.498975,7.626542,410.150475,7.611414,409.619750,7.523996,409.005875,7.427003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,18:30:00,416.584100,7.616753,413.913975,7.629824,413.716175,7.452780,413.256475,7.323164,412.677175,7.374161,416.542975,7.998921,411.991150,7.501912,411.469150,7.489726,410.994450,7.563672,410.235625,7.571252,409.682675,7.509755,409.177175,7.410160,408.537875,7.330859,408.032025,7.179223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,19:00:00,414.786800,7.506753,413.362150,7.508468,412.932900,7.360106,412.317050,7.211823,411.932525,7.300339,417.435475,7.960739,411.608675,7.418695,411.062175,7.409557,410.458150,7.488032,410.058625,7.377803,409.870700,7.408342,409.637675,7.293977,409.414725,7.263441,409.024275,7.214136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,19:30:00,414.903987,7.529259,413.349175,7.532913,412.898000,7.385053,412.667075,7.285068,412.536875,7.325305,417.458825,7.942803,412.178500,7.414887,411.840600,7.392693,411.374875,7.431697,411.092300,7.327420,410.806425,7.277268,410.604150,7.210751,410.060100,7.148358,409.431800,7.101203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,20:00:00,415.073800,7.403043,413.543125,7.413679,413.437175,7.223392,412.986150,7.101874,412.651500,7.178191,417.488850,7.912347,412.241875,7.294146,411.767000,7.272219,411.048850,7.306449,410.664350,7.224755,410.155625,7.195690,409.725250,7.166223,408.942475,7.119930,407.938375,7.073668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,20:30:00,415.078400,7.341726,412.337500,7.338320,412.059300,7.168954,411.454675,7.051787,411.248925,7.154530,417.054425,7.864648,411.031950,7.265030,410.613825,7.239816,410.146150,7.265333,409.820825,7.207092,409.486500,7.163013,408.958425,7.161490,408.529875,7.115450,408.135050,7.114625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,21:00:00,412.979288,7.383430,411.823125,7.370440,411.388425,7.246878,411.050450,7.169719,410.615500,7.228496,416.724950,7.812311,410.316375,7.269589,409.827000,7.248538,409.218375,7.263744,408.823475,7.243237,408.595900,7.205987,408.312350,7.226197,407.810575,7.184566,407.343750,7.180991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,21:30:00,412.359387,7.358746,410.134075,7.367997,409.901225,7.226146,409.705000,7.108729,409.529800,7.148341,415.589850,7.778596,409.103400,7.213359,408.766775,7.192543,408.445575,7.179913,408.271825,7.195424,407.911475,7.146872,407.650725,7.147966,407.262450,7.112169,406.893450,7.112194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,22:00:00,412.958675,7.235164,411.968050,7.256103,410.985225,7.077549,410.136100,6.879771,409.272800,6.943592,415.146175,7.750378,408.415725,7.087581,408.143300,7.060939,407.864525,7.058025,407.512650,7.067547,407.327125,7.039465,407.152375,7.014185,406.774775,6.968052,406.530500,6.956732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,22:30:00,412.162550,6.833904,412.048650,6.863532,410.531500,6.608129,409.489625,6.243020,408.562650,6.404942,414.490400,7.684673,407.727425,6.806791,407.246800,6.703999,406.830775,6.759948,406.662675,6.946918,406.431925,6.826038,406.222500,6.862205,405.948250,6.895758,405.580600,6.938348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,23:00:00,412.538075,6.619370,410.665625,6.642544,409.634100,6.373219,408.141650,6.082669,407.499625,6.328406,414.090725,7.605825,407.096400,6.718689,406.777800,6.655394,406.571850,6.738747,406.393225,6.911502,406.214500,6.793194,406.083900,6.811599,405.841300,6.829248,405.624850,6.822661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,23:30:00,410.348525,6.519135,409.262000,6.544057,408.568375,6.209858,407.725150,5.924861,407.460500,6.191105,413.574200,7.497251,407.319225,6.623398,407.005700,6.535466,406.815850,6.613859,406.654225,6.792453,406.514275,6.677172,406.352700,6.690684,406.103450,6.718093,405.733225,6.710107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,00:00:00,411.234488,6.411177,408.307400,6.467896,408.036300,6.118451,407.598275,5.829891,407.399250,6.059441,414.016425,7.447876,407.154675,6.487229,406.760075,6.401299,406.513975,6.494844,406.331075,6.699669,406.030975,6.586073,405.780225,6.613997,405.263900,6.660015,404.866325,6.615030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,00:30:00,411.352325,6.252801,410.590125,6.296429,409.712250,5.912938,408.407125,5.614405,407.502575,5.864172,413.809650,7.361917,407.084725,6.368448,406.715225,6.273264,406.479900,6.360672,406.283667,6.581738,406.023625,6.505996,405.829200,6.538114,405.186475,6.598132,404.581250,6.453938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,01:00:00,416.169350,6.177271,414.653975,6.161454,411.769800,5.900098,410.462550,5.694332,407.920850,6.004884,414.739650,7.248165,407.367150,6.419405,407.131200,6.345299,406.980575,6.448651,406.857700,6.550154,406.599225,6.515477,406.423800,6.570370,406.065725,6.564719,405.620050,6.394430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,01:30:00,415.632450,6.148358,411.682025,6.158347,410.400275,5.913758,409.114375,5.775555,408.728375,5.949502,415.304200,7.179502,408.110150,6.337069,407.678150,6.295233,407.391900,6.325964,407.228350,6.460661,407.051850,6.335214,406.946800,6.330346,406.627525,6.321722,406.435275,6.316033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,02:00:00,413.947950,6.312480,409.551500,6.291764,409.240100,6.101458,408.919675,6.057026,408.715100,6.188538,415.003550,7.152783,408.391225,6.431721,408.068150,6.406804,407.579950,6.477552,407.305675,6.541932,407.055225,6.440093,406.962275,6.480456,406.641450,6.424468,406.344700,6.394643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,02:30:00,412.433600,6.434883,410.378400,6.470628,409.371775,6.241424,409.072750,6.132868,408.769950,6.197715,415.006125,7.165053,408.339225,6.390158,407.950000,6.352998,407.494275,6.407641,407.274925,6.436713,407.133250,6.392330,406.949850,6.369298,406.538225,6.317061,405.329250,6.411386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,03:00:00,413.043675,6.215041,410.679525,6.265519,410.732150,5.926491,410.410675,5.680337,409.796950,5.787473,414.634375,7.108101,409.423600,6.153434,408.777425,6.122252,408.304200,6.177748,407.926575,6.328753,407.656150,6.199484,407.427650,6.186441,406.710650,6.240753,405.639525,6.373072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,03:30:00,415.691262,5.997678,410.961125,6.030148,410.750075,5.728589,410.116225,5.509870,410.016700,5.675688,414.596750,7.046771,409.752800,6.076660,409.260850,6.056096,408.846325,6.114601,408.595400,6.273191,408.357525,6.119893,408.218850,6.133219,407.933075,6.132779,406.899425,6.181470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,04:00:00,415.041038,5.923509,411.828600,5.957128,411.010675,5.679849,410.559400,5.516476,410.296050,5.680223,415.036575,6.990327,410.214925,6.045399,409.841725,6.025330,409.490200,6.090390,409.150200,6.212914,408.892375,6.075582,408.749875,6.083903,408.458750,6.074691,407.509650,6.109920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,04:30:00,413.089062,6.021609,411.336375,6.036387,411.489900,5.800777,410.858625,5.707147,410.602925,5.785981,415.748325,6.962907,410.487425,6.007573,410.003650,5.969457,409.170175,6.024983,408.727550,6.120396,408.361050,6.016059,407.992900,6.022171,407.367175,6.036966,406.604900,6.072531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,05:00:00,413.147538,5.909073,411.397500,5.932730,411.692875,5.638922,411.100925,5.467412,410.560800,5.575114,415.836625,6.924067,410.269500,5.881355,409.747225,5.862205,409.076825,5.957607,408.503550,6.123279,408.106775,6.000988,407.886175,6.017241,407.672625,6.038998,407.325425,6.076288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,05:30:00,413.065675,5.997144,411.808825,5.986260,411.156700,5.756014,410.709575,5.683085,410.662150,5.771011,415.733250,6.880394,410.557775,5.999120,410.438525,5.968825,410.276825,6.019731,410.023425,6.104748,409.627425,6.029419,409.060975,6.062853,408.296550,6.093951,407.222125,6.176990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,06:00:00,414.466375,5.795172,413.455050,5.834869,413.070050,5.514285,412.447875,5.256861,411.939325,5.389309,416.449900,6.853270,411.735650,5.760401,411.401225,5.719856,410.974525,5.805504,410.368100,6.021142,409.756275,5.977961,409.197550,6.048035,408.478550,6.119240,407.275500,6.206591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,06:30:00,417.424300,5.632526,415.998500,5.614305,415.378250,5.347068,413.961525,5.183160,412.770050,5.380181,417.005150,6.741399,412.425750,5.745743,412.247175,5.728604,412.020500,5.824455,411.810725,5.996887,411.239450,5.957983,410.370300,6.065589,408.287600,6.194850,406.793575,6.286739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,07:00:00,418.999088,5.716460,416.911275,5.675055,414.435925,5.518969,413.974300,5.439535,413.383050,5.524273,417.946075,6.698271,412.891550,5.691506,412.251900,5.691130,411.847225,5.774971,411.559525,5.851660,411.186700,5.854991,410.508700,6.075685,407.398950,6.273260,405.973950,6.283773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,07:30:00,415.492588,5.774973,414.355850,5.757264,413.938725,5.627033,413.682400,5.549535,413.351475,5.564818,417.527625,6.663041,412.756400,5.623296,412.355625,5.588738,411.599200,5.659095,410.864725,5.904187,409.631750,6.017371,408.092400,6.223443,406.205875,6.321861,405.812300,6.272964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,08:00:00,415.582362,5.641010,415.454525,5.638401,414.033075,5.479736,413.483450,5.348092,413.252450,5.375096,416.979875,6.634496,412.783625,5.506252,412.061100,5.553382,410.579650,5.921499,409.965225,6.350468,408.667575,6.352332,407.207325,6.416576,406.308625,6.446486,406.211375,6.441568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,08:30:00,415.336713,5.478802,415.069475,5.483930,414.865050,5.259996,414.104225,5.069035,412.878900,5.200756,416.564425,6.559856,411.445675,5.675316,410.058400,5.904434,409.005725,6.203044,408.494750,6.452045,407.333075,6.424481,406.699825,6.453905,406.609550,6.444896,406.657900,6.406606,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,09:00:00,415.174962,5.313419,413.493125,5.265299,412.859275,5.072065,410.998975,5.119572,410.192400,5.424388,416.177300,6.467214,409.947825,5.997778,409.522800,6.144748,409.665775,6.345594,409.789075,6.523522,409.956850,6.427436,410.088900,6.467022,409.956150,6.473930,409.243800,6.498663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,09:30:00,419.374937,5.659184,415.004950,5.567608,411.817075,5.568545,410.554325,5.577063,410.540625,5.843407,417.188200,6.474235,410.655725,6.039457,410.382600,6.156216,409.864475,6.381521,409.512950,6.457562,409.299425,6.388486,409.040125,6.410072,408.776800,6.291091,407.995050,6.306075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,10:00:00,418.935700,5.963665,413.636650,5.911326,411.837800,5.995016,411.097775,5.978328,411.155550,6.101418,417.579175,6.505813,411.172700,6.141313,411.006500,6.189719,410.396925,6.311116,409.968100,6.314912,409.433275,6.253537,409.306125,6.260172,409.136425,6.154800,408.580775,6.107348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,10:30:00,413.108375,6.162511,412.146100,6.146179,412.164025,6.186015,411.164675,6.209460,411.024575,6.209580,417.321225,6.563712,410.856400,6.144141,410.809900,6.182976,410.628650,6.186440,410.350025,6.157008,410.133125,6.131749,409.834950,6.133855,409.209575,6.073123,408.478775,6.122204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,11:00:00,412.012787,6.324331,410.821600,6.311994,409.930050,6.359852,409.847000,6.403033,409.893900,6.406690,416.506050,6.616218,409.967825,6.312847,410.044875,6.314340,410.127550,6.339573,410.159800,6.286839,410.033475,6.260127,409.792375,6.306186,410.579975,6.443958,408.445800,6.472110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,11:30:00,411.437888,6.284781,410.569875,6.333452,410.287500,6.388406,410.220750,6.420203,410.592950,6.383718,415.274850,6.666742,410.875000,6.226676,411.044350,6.249604,411.130475,6.304311,410.943925,6.167554,410.802025,6.209757,410.549800,6.303382,409.022500,6.569529,407.892975,6.882331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,12:00:00,410.776862,6.233709,410.072400,6.219363,409.629125,6.417250,409.414900,6.474915,409.983575,6.422075,414.317950,6.675929,410.253475,6.237149,410.383125,6.323027,410.446625,6.383565,410.296575,6.186433,410.050375,6.337973,409.553700,6.449483,408.642550,6.769708,407.995125,6.928140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,12:30:00,409.160663,6.329984,408.291200,6.293105,408.288100,6.535231,407.966575,6.658096,408.243925,6.649489,413.235200,6.706360,408.482975,6.422265,408.704250,6.512129,408.790625,6.573828,408.855525,6.391979,408.906225,6.517347,408.991450,6.628888,408.977775,6.807396,408.417750,6.797644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,13:00:00,409.065937,6.523830,408.169025,6.476724,407.379475,6.738859,407.180500,6.958459,407.129200,6.993741,411.797675,6.737654,407.846250,6.672982,408.002525,6.817434,408.312400,6.883905,408.414475,6.575765,408.582075,6.765595,408.720050,6.788836,408.919125,6.864172,408.549575,6.696870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,13:30:00,408.579912,6.725089,407.731175,6.694451,407.416200,6.971754,406.858200,7.203565,407.249675,7.182929,411.198950,6.804255,407.592625,6.866110,407.786325,7.028322,407.881875,7.080085,407.864775,6.703250,407.894350,6.991770,407.720775,7.025092,407.118225,7.044364,406.253950,6.703596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,14:00:00,407.982750,6.753729,407.210400,6.755342,407.076925,6.996463,406.927600,7.134344,407.158500,7.070816,410.926525,6.841880,407.307175,6.788428,407.502950,6.910447,407.526750,6.917754,407.538875,6.560056,407.452950,6.822150,407.131800,6.888294,406.100175,6.838689,405.180150,6.552840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,14:30:00,407.439463,6.706453,406.770325,6.709688,406.865725,6.885517,406.535000,6.960026,406.603800,6.893350,410.343875,6.888464,406.752100,6.653619,407.015125,6.720047,407.145275,6.695258,407.128725,6.446047,407.042050,6.661233,406.738800,6.767590,405.731700,6.567286,405.068525,6.345991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,15:00:00,407.880850,6.621807,407.025675,6.609791,406.805300,6.825965,406.522000,6.973163,406.697000,6.999486,409.713725,6.910426,406.700275,6.718596,406.758675,6.834290,406.758975,6.794535,406.698825,6.517296,406.755725,6.751485,406.727375,6.740631,406.663125,6.384702,406.525200,6.328661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,15:30:00,407.827813,6.571888,406.795275,6.562891,406.814425,6.695080,406.608150,6.731473,406.683625,6.690248,409.634875,6.907147,406.698850,6.502128,406.774100,6.583969,406.600725,6.435928,406.572800,6.306617,406.507900,6.424588,406.436025,6.316116,406.318350,6.086961,405.996975,6.048528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,16:00:00,408.861800,6.549430,407.633400,6.529880,407.363500,6.588853,407.074150,6.608910,406.949325,6.582439,410.269375,6.910342,406.890500,6.455427,406.592100,6.487652,406.500875,6.385967,406.431325,6.357581,406.302800,6.344885,406.048425,6.299735,405.886600,6.179948,405.811700,6.138351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,16:30:00,408.985262,6.564276,407.919550,6.545040,408.049625,6.559107,407.708450,6.564249,407.325150,6.539402,410.535700,6.909158,407.297300,6.431662,407.127675,6.447799,406.975525,6.368396,407.028950,6.347834,406.904475,6.316799,406.812075,6.289428,406.799325,6.189832,406.756550,6.136708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,17:00:00,410.381887,6.514601,408.905175,6.495593,409.222275,6.519435,408.940350,6.497841,408.763000,6.478008,411.233100,6.918722,408.634200,6.394525,408.546050,6.400248,408.458200,6.333510,408.399550,6.318547,408.353575,6.287810,408.319275,6.246145,408.372350,6.154602,408.414750,6.112471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,17:30:00,411.209988,6.510003,410.052225,6.493553,410.046525,6.478134,409.621400,6.475763,409.099525,6.458606,412.251575,6.909438,408.771700,6.380856,408.469025,6.374957,408.056175,6.322382,407.915200,6.304158,407.692250,6.255778,407.410275,6.221399,407.204350,6.122778,407.163050,6.063245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,18:00:00,410.583350,6.438275,409.304675,6.425776,409.187325,6.418258,408.917750,6.399197,408.872100,6.373741,412.323150,6.892133,408.899550,6.295993,408.866125,6.277531,408.629325,6.230135,408.308300,6.192061,408.142425,6.147603,407.873200,6.111991,407.630425,6.017609,407.619075,5.964770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,18:30:00,410.649600,6.365072,409.687625,6.348689,409.450325,6.358179,409.154175,6.350224,409.031525,6.312280,412.495250,6.870261,408.788375,6.222175,408.712300,6.196794,408.584325,6.159553,408.547850,6.129820,408.487450,6.078888,408.440850,6.052677,408.318550,5.967959,408.279925,5.917095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,19:00:00,410.887775,6.201987,409.847525,6.199072,409.833475,6.242138,409.829375,6.206867,409.881300,6.161916,412.423500,6.845091,409.863350,6.056301,409.815100,6.030097,409.847575,5.973769,409.931500,5.932501,410.006875,5.907348,410.005750,5.856031,409.973650,5.775936,410.132475,5.729931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,19:30:00,413.182525,6.057025,412.213575,6.049691,412.287850,6.097903,412.310850,6.059050,412.072225,6.012757,412.936050,6.783871,412.120125,5.909774,412.161975,5.881552,412.270600,5.819197,412.165875,5.784613,412.113550,5.743950,412.045950,5.694918,411.931925,5.605265,411.830975,5.545178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,20:00:00,415.826813,5.920697,414.940425,5.899176,415.168575,5.961767,415.104200,5.943964,414.911625,5.889864,414.196525,6.726670,414.829675,5.794950,414.821700,5.767191,414.505475,5.721389,414.483450,5.695200,414.500075,5.669405,414.522625,5.623533,414.547100,5.555431,414.347950,5.528571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,20:30:00,416.539900,5.987973,415.515100,5.943762,415.564425,5.970358,415.239625,5.966095,414.969000,5.969491,415.938300,6.695912,414.696100,5.884982,414.559375,5.859695,414.285600,5.848179,414.103550,5.845308,413.904100,5.795939,413.712900,5.787722,413.370250,5.748672,413.065025,5.713101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,21:00:00,415.685013,6.107361,414.646075,6.070287,414.746200,6.071226,414.232425,6.082244,413.871050,6.095222,416.854175,6.681680,413.379375,6.008579,413.007350,5.983421,412.420650,5.986394,412.216900,5.983561,411.893225,5.953301,411.615625,5.938080,411.402525,5.900671,411.313350,5.858212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,21:30:00,416.148738,6.174185,414.683750,6.157141,414.511500,6.119492,413.425675,6.108902,413.219350,6.128931,416.908350,6.692104,412.804800,6.063031,412.354575,6.037291,411.985350,6.042639,411.765500,6.054022,411.501150,6.016019,411.179425,6.011501,410.679050,5.972335,410.068725,5.918520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,22:00:00,416.235863,6.076223,415.227825,6.054920,414.396275,6.001759,413.861575,5.931468,413.359625,6.014683,417.332325,6.688879,412.877450,6.007663,412.495150,5.984423,412.213250,6.012516,411.616100,6.070159,410.953450,6.034316,410.612450,6.027818,409.510350,6.014732,408.978450,5.996108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,22:30:00,416.143550,6.177538,415.080675,6.145565,415.157975,6.088343,414.562675,6.072215,414.054975,6.136657,417.618950,6.679768,413.692300,6.106592,413.397225,6.084123,412.936725,6.122635,412.070575,6.152154,411.000000,6.114684,409.999250,6.107007,409.130225,6.063106,408.336000,6.024439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,23:00:00,416.494400,6.259876,415.243300,6.226614,414.955125,6.188414,414.815500,6.183459,414.760775,6.223544,418.297350,6.695474,414.282350,6.191651,414.005825,6.171043,413.349575,6.212562,412.583725,6.233520,411.842325,6.207589,411.169875,6.192545,410.182325,6.159766,409.540075,6.124680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,23:30:00,415.890350,6.250402,414.798000,6.256578,414.501325,6.134374,414.191400,6.080100,413.803725,6.128117,418.737800,6.699237,413.307375,6.149775,412.889750,6.098261,412.060625,6.110523,411.394275,6.160449,410.876750,6.116276,410.104400,6.076435,409.015675,6.039585,408.189850,5.990954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,00:00:00,414.786612,6.040588,413.303175,6.045878,412.838900,5.863412,412.369550,5.705098,411.928550,5.836404,418.348025,6.679280,411.150375,5.955052,410.311000,5.893124,409.447800,5.899111,408.812650,6.020749,408.150525,5.962355,407.380725,5.927054,406.873075,5.914491,406.385000,5.894937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,00:30:00,413.303113,5.858850,411.030975,5.871217,410.759600,5.651333,410.073725,5.440769,409.566650,5.604041,417.389650,6.634069,408.931650,5.812863,408.123575,5.753696,407.409033,5.703164,407.141333,5.851104,406.989500,5.805017,406.704150,5.733800,406.289700,5.733448,405.858625,5.724268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,01:00:00,411.318850,5.675233,409.794325,5.673844,409.262350,5.433199,409.055225,5.224849,408.915875,5.403844,416.411500,6.564065,408.394900,5.659378,407.748900,5.605235,407.150500,5.647532,406.856150,5.802241,406.587250,5.718255,406.389600,5.690611,406.011625,5.698318,405.579625,5.701195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,01:30:00,411.476187,5.695762,410.001675,5.684097,409.672925,5.546593,409.357000,5.431388,409.104175,5.536333,415.765350,6.524963,408.846325,5.669967,407.905600,5.643399,406.887575,5.713271,406.487425,5.784475,406.209600,5.706101,405.859025,5.703869,405.337000,5.700840,404.938425,5.695067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,02:00:00,411.102988,5.629037,409.864450,5.628023,409.347025,5.463017,408.930800,5.333283,408.634175,5.424680,415.093475,6.463872,408.225400,5.569006,407.315250,5.544752,406.296450,5.584992,405.617850,5.701948,405.231250,5.652760,404.916875,5.664876,404.482450,5.728281,404.117075,5.756722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,02:30:00,409.878563,5.479107,408.481150,5.475256,408.062400,5.249214,407.446975,5.079855,407.353650,5.228562,414.237375,6.417684,406.849325,5.460375,406.172275,5.446244,405.483825,5.522341,404.929300,5.737663,404.641150,5.673765,404.500375,5.703828,404.146075,5.796259,403.865300,5.846502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,03:00:00,408.953163,5.422757,407.759600,5.428209,407.254425,5.157451,407.005400,5.012437,406.802625,5.133241,412.998800,6.367220,406.523575,5.411947,406.135050,5.365811,405.651750,5.448526,405.345650,5.699775,405.059525,5.643822,404.944650,5.678217,404.737175,5.741055,404.589025,5.769748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,03:30:00,411.758000,5.272658,408.780025,5.286270,408.201300,4.988705,407.589250,4.946772,407.380150,5.018112,412.259175,6.310453,407.160500,5.343357,406.655675,5.303794,406.130775,5.371042,405.929750,5.616081,405.611525,5.553080,405.391100,5.572632,405.266075,5.651515,405.084775,5.670047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,04:00:00,413.050700,5.155487,409.201050,5.168828,408.375925,4.940375,407.849700,5.019606,407.755550,5.056171,412.292250,6.241572,407.507200,5.357909,406.799975,5.400299,406.264525,5.437876,406.030600,5.625679,405.861875,5.525008,405.676025,5.536321,405.492825,5.619517,405.397850,5.644544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,04:30:00,412.027800,5.345966,408.708500,5.312221,408.597050,5.142393,408.254900,5.213871,408.014100,5.282185,412.733875,6.212559,407.653100,5.524626,407.374125,5.526569,407.048000,5.573998,406.894100,5.700015,406.568250,5.578722,406.278200,5.594755,406.035125,5.631366,405.904550,5.646038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,05:00:00,413.316912,5.370764,409.546400,5.412018,408.801325,5.221751,408.343825,5.237506,408.121375,5.303638,413.271700,6.201461,407.880350,5.597288,407.572650,5.577210,407.272500,5.597296,407.036950,5.735765,406.830700,5.603344,406.710175,5.614589,406.322475,5.650255,405.985000,5.672459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,05:30:00,411.298875,5.651734,409.066175,5.609373,408.545850,5.595669,408.214850,5.473946,408.160200,5.578784,414.078425,6.208444,407.993125,5.794612,407.753500,5.769671,407.401150,5.817396,407.036550,5.859015,406.718875,5.748314,406.373925,5.786905,405.846375,5.754477,405.539850,5.731034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,06:00:00,410.568262,5.826333,409.339300,5.831003,408.877075,5.770827,408.166675,5.483434,408.088575,5.673087,414.905750,6.240323,407.934650,5.791711,407.684775,5.760453,407.434350,5.803238,407.074625,5.810294,406.758525,5.720044,406.309800,5.738633,405.923550,5.694721,405.476000,5.668856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,06:30:00,409.742438,5.801805,408.706050,5.855192,408.409775,5.739752,407.946700,5.470213,407.806475,5.638202,413.814025,6.255992,407.553450,5.715280,407.407050,5.673261,406.702125,5.701287,406.150650,5.721202,405.737475,5.648271,405.420000,5.663151,404.633775,5.646056,404.051200,5.623436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,07:00:00,409.379725,5.743610,408.111075,5.781709,407.296900,5.631148,406.594975,5.487976,406.410600,5.573441,412.529800,6.248207,406.317675,5.679418,405.951975,5.662599,405.574050,5.709099,405.318550,5.768593,405.089175,5.688270,404.950650,5.711406,404.659100,5.706607,404.381450,5.687547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,07:30:00,408.460337,5.709596,407.680000,5.736447,407.172300,5.581715,406.847100,5.471796,406.806200,5.528946,411.602675,6.264666,406.626050,5.646038,406.452725,5.610775,406.149650,5.643664,405.877925,5.677082,405.408225,5.615886,404.885825,5.637568,404.220100,5.658266,403.841325,5.661133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,08:00:00,405.980575,5.712900,405.683725,5.702541,405.499650,5.585134,405.268100,5.509458,404.998150,5.563370,410.835750,6.260904,404.735500,5.677658,404.468100,5.650067,404.068725,5.687702,403.705250,5.741693,403.469300,5.702067,403.052700,5.752221,402.677700,5.802882,402.409225,5.808691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,08:30:00,405.024275,5.873366,404.158725,5.843343,404.237525,5.766614,403.970500,5.719272,403.923950,5.773542,409.682775,6.269040,403.959025,5.863564,403.910250,5.825365,403.842475,5.858567,403.742625,5.858126,403.627575,5.812595,403.459675,5.869311,403.110525,5.856948,402.747900,5.822793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,09:00:00,406.519100,5.986914,405.726000,5.977609,405.709800,5.955171,405.639675,5.909259,405.587250,5.914109,409.048125,6.302520,405.518300,5.930658,405.453025,5.899515,405.254675,5.927471,405.088525,5.855086,404.897375,5.879328,404.726625,5.916708,404.375700,5.906065,403.851400,5.883877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,09:30:00,406.172725,6.105863,405.644475,6.078828,405.432675,6.069085,405.238175,6.048255,405.132675,6.068856,409.058275,6.337525,405.046200,6.093159,404.945400,6.071217,404.767825,6.111559,404.620400,6.069735,404.429125,6.097454,404.310400,6.127919,404.053575,6.159972,403.675100,6.131683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,10:00:00,405.479275,6.327625,404.898025,6.298656,404.712850,6.301240,404.585525,6.298009,404.621150,6.318012,408.579075,6.374776,404.654050,6.325241,404.654600,6.298338,404.611875,6.316161,404.479900,6.193706,404.415450,6.283281,404.388600,6.277820,404.179500,6.236412,403.911875,6.158927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,10:30:00,404.503000,6.502168,404.231975,6.478459,403.899875,6.586245,403.796200,6.579211,403.860325,6.546924,408.139175,6.434610,403.875775,6.506329,403.863950,6.557474,403.796225,6.508365,403.702700,6.377256,403.676400,6.465225,403.545625,6.455787,403.390250,6.379535,403.294675,6.318781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,11:00:00,404.274975,6.714241,403.706500,6.700338,403.608925,6.808614,403.576500,6.796209,403.684525,6.758942,407.102950,6.518523,403.790975,6.721848,403.843150,6.696336,403.902150,6.701908,403.920875,6.548617,403.977875,6.618685,404.045400,6.599156,404.096350,6.441972,404.148925,6.398878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,11:30:00,405.605150,6.728715,405.258225,6.778908,405.172350,6.787113,405.166300,6.813376,405.232925,6.750784,406.754850,6.589617,405.323950,6.715299,405.338075,6.689263,405.329150,6.683616,405.302350,6.439699,405.333350,6.557045,405.307725,6.539141,405.278400,6.332144,405.251325,6.287319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,12:00:00,405.560650,6.565065,405.180950,6.626346,405.071450,6.693640,405.006025,6.712802,405.091675,6.622650,406.834000,6.622777,405.147375,6.541186,405.168600,6.512410,405.157175,6.530642,405.104600,6.234616,405.162125,6.424847,405.179950,6.373988,405.121100,6.142951,405.109225,6.116940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,12:30:00,405.705800,6.500238,405.393175,6.533586,405.200675,6.595218,405.144900,6.633614,405.157625,6.549447,406.952300,6.637690,405.116600,6.471215,405.099875,6.467039,405.006700,6.462015,404.964950,6.249200,404.975225,6.386435,404.820475,6.287751,404.740825,6.143227,404.723000,6.114686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,13:00:00,404.953300,6.511821,404.438525,6.522123,404.254175,6.584891,404.167700,6.627445,404.224150,6.580849,406.738175,6.643071,404.328800,6.503432,404.359950,6.474895,404.367275,6.499301,404.326100,6.334977,404.383225,6.454149,404.354725,6.321506,404.312075,6.238475,404.303425,6.223187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,13:30:00,405.116400,6.669505,404.552700,6.658038,404.368600,6.794945,404.295250,6.810408,404.396175,6.778669,406.707225,6.666074,404.547375,6.671138,404.579525,6.655377,404.572450,6.683178,404.523050,6.548267,404.522900,6.622796,404.471100,6.521879,404.413700,6.478274,404.277625,6.444597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,14:00:00,405.221500,6.862712,404.730975,6.847027,404.464350,6.902369,404.388225,6.979717,404.391625,6.967604,407.012075,6.730446,404.380875,6.871445,404.332550,6.858123,404.232750,6.886244,404.130575,6.787332,404.065600,6.859081,403.986850,6.748594,403.819100,6.699746,403.761525,6.651264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,14:30:00,404.780925,7.078283,404.266775,7.061263,404.199200,7.073831,404.105500,7.147526,404.107150,7.171988,406.933775,6.800951,404.061250,7.087661,404.012700,7.058048,403.942075,7.087484,403.889925,7.011990,403.878075,7.026475,403.868650,6.960284,403.828675,6.907135,403.807550,6.850660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,15:00:00,404.913600,7.247234,404.483725,7.246014,404.438800,7.296983,404.322025,7.327343,404.319700,7.313055,406.729775,6.866542,404.267525,7.250550,404.228300,7.228078,404.181325,7.237711,404.138050,7.151192,404.129825,7.178095,404.073450,7.095714,404.007450,7.030817,403.943900,6.973923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,15:30:00,405.106913,7.341177,404.611725,7.359204,404.527600,7.336569,404.458700,7.389330,404.464850,7.390095,406.697625,6.945278,404.407575,7.312571,404.328175,7.285394,404.272450,7.310928,404.187225,7.217016,404.163425,7.237165,404.097850,7.156476,403.992375,7.085219,403.913525,7.033805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,16:00:00,405.455250,7.360202,404.804375,7.385752,404.717650,7.365625,404.653300,7.368379,404.610050,7.394916,406.615225,7.006751,404.502025,7.326651,404.420625,7.300005,404.282050,7.324216,404.239950,7.226224,404.231425,7.266122,404.148225,7.179537,404.055150,7.110257,403.975300,7.061867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,16:30:00,405.749163,7.366686,405.199425,7.385780,404.917550,7.370372,404.918525,7.366728,404.890100,7.395060,406.793750,7.046381,404.749675,7.356146,404.635950,7.340653,404.484850,7.346156,404.409825,7.180516,404.363250,7.262292,404.281700,7.165592,404.208000,7.155010,404.096250,7.115678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,17:00:00,405.902663,7.409974,405.404400,7.422467,405.308500,7.411257,405.268800,7.433736,405.148900,7.448057,407.132625,7.092539,404.952575,7.396022,404.845150,7.362600,404.742925,7.367435,404.543150,7.182661,404.507150,7.268226,404.478125,7.152537,404.310075,7.143038,404.182000,7.119966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,17:30:00,405.711713,7.392427,405.019325,7.418021,404.984650,7.417204,404.933875,7.419450,404.837900,7.422432,407.162975,7.127961,404.725075,7.370779,404.665875,7.346332,404.493600,7.331983,404.340325,7.075831,404.285225,7.179214,404.194425,7.043700,404.149200,7.038950,404.085425,7.028308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,18:00:00,405.228363,7.366894,404.802850,7.386937,404.756900,7.388395,404.741350,7.383448,404.661825,7.397197,407.177425,7.147791,404.474325,7.342861,404.396175,7.327134,404.225675,7.283949,404.100400,7.058393,404.099075,7.145796,403.943900,7.021423,403.895650,7.025360,403.836250,6.980384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,18:30:00,405.482262,7.374037,405.044975,7.401673,405.046575,7.389973,405.031375,7.403725,404.959450,7.405878,406.916400,7.175448,404.934725,7.337101,404.869975,7.337312,404.742925,7.200471,404.610800,7.025895,404.602750,7.123637,404.611075,6.996629,404.477550,6.993934,404.325525,6.943143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,19:00:00,405.690000,7.345352,405.246625,7.386713,405.184050,7.379409,405.112475,7.382687,405.078200,7.396305,406.928125,7.172830,405.028350,7.298204,404.988400,7.319153,404.893200,7.114920,404.755575,6.992700,404.672025,7.087522,404.641025,6.962553,404.496050,6.952212,404.336750,6.908291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,19:30:00,405.893237,7.330051,405.603700,7.374058,405.608825,7.391755,405.533575,7.390504,405.444100,7.408224,407.048900,7.204598,405.253450,7.298890,405.166200,7.330319,405.051250,7.109918,404.869850,7.004245,404.834175,7.097465,404.679300,6.978566,404.522800,6.975997,404.380250,6.927629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,20:00:00,405.202325,7.358217,404.859100,7.423374,404.845825,7.420704,404.780025,7.434206,404.744975,7.455626,407.014750,7.219237,404.633850,7.331435,404.559575,7.387445,404.390700,7.085386,404.294625,6.969334,404.293125,7.099176,404.186175,6.941265,404.073625,6.936633,403.999875,6.877407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,20:30:00,404.794988,7.314749,404.462375,7.417337,404.292275,7.430753,404.271475,7.448310,404.222525,7.470511,406.646600,7.228470,404.060300,7.317552,404.013650,7.386550,403.883600,7.016258,403.826075,6.889740,403.826350,7.060089,403.787400,6.864896,403.775950,6.870086,403.726125,6.811002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,21:00:00,404.932088,7.289976,404.641500,7.380072,404.677450,7.432723,404.605875,7.434984,404.532575,7.474124,406.415750,7.228905,404.358425,7.319051,404.305400,7.371858,404.183700,7.053647,404.123875,6.941139,404.122025,7.055624,404.085350,6.913560,404.038200,6.907685,403.995375,6.861097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,21:30:00,405.231675,7.265172,404.825200,7.342574,404.782975,7.426877,404.782875,7.412949,404.691125,7.451626,406.337675,7.230168,404.625725,7.301877,404.631250,7.338532,404.505325,7.023331,404.421150,6.932593,404.405475,7.029568,404.345500,6.898697,404.274900,6.887235,404.238200,6.833633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,22:00:00,405.292487,7.116651,404.899700,7.198052,404.921275,7.239406,404.867775,7.197301,404.809375,7.257895,406.400925,7.232702,404.703275,7.155277,404.682050,7.161103,404.550900,6.904204,404.496225,6.819131,404.461700,6.898692,404.391125,6.786290,404.365750,6.758649,404.293975,6.703052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/11/2017,22:30:00,405.761050,7.047817,405.221850,7.101348,405.204800,7.120770,405.151750,7.053701,405.069325,7.132691,406.507100,7.212274,404.981975,7.074639,404.895875,7.066310,404.757350,6.862573,404.695800,6.808903,404.657125,6.849225,404.622150,6.777627,404.551425,6.744180,404.466625,6.693380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/11/2017,23:00:00,405.726650,7.014858,405.222900,7.069884,405.212450,7.099803,405.155050,7.025650,405.107550,7.111146,406.673325,7.190729,405.035475,7.029688,404.959400,7.027426,404.880900,6.798014,404.833475,6.709024,404.797250,6.776713,404.729650,6.666152,404.685425,6.654989,404.602600,6.588705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/11/2017,23:30:00,405.847763,6.868709,405.492925,6.925121,405.510625,7.016133,405.385425,6.940767,405.303975,7.010553,406.875400,7.175120,405.226650,6.901368,405.163550,6.908298,405.013600,6.627639,404.952225,6.546117,404.943550,6.617783,404.881925,6.517512,404.808075,6.504417,404.760675,6.461130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,00:00:00,405.649187,6.812025,405.336525,6.843020,405.270400,6.956182,405.200550,6.887367,405.081475,6.974431,406.987500,7.141723,404.974800,6.860977,404.896875,6.858643,404.748225,6.618531,404.629275,6.550979,404.588425,6.597900,404.517150,6.536932,404.497750,6.522735,404.415375,6.490983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,00:30:00,405.593662,6.909348,405.106100,6.927192,405.175350,7.087595,405.139275,7.066579,405.038450,7.143962,406.881700,7.141681,404.877700,6.953741,404.820550,6.965235,404.704833,6.723721,404.702233,6.660014,404.664200,6.676529,404.601750,6.634245,404.557600,6.624328,404.523375,6.592416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,01:00:00,405.321275,6.948227,404.933850,6.966630,404.983575,7.186433,404.939250,7.172217,404.840975,7.235573,406.809950,7.141148,404.713850,6.992104,404.635700,7.007120,404.511850,6.728385,404.455075,6.665185,404.424625,6.694928,404.342450,6.641730,404.295975,6.630950,404.284475,6.595496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,01:30:00,405.055462,6.949349,404.740700,6.957414,404.792475,7.224125,404.746675,7.213305,404.682750,7.252684,406.616375,7.132327,404.592575,6.951114,404.528775,6.971937,404.371050,6.736325,404.295675,6.686718,404.243900,6.691702,404.188550,6.655594,404.136375,6.634733,404.117725,6.609268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,02:00:00,405.081375,6.958301,404.706250,6.962478,404.682325,7.245346,404.592975,7.240630,404.473025,7.261895,406.366525,7.140104,404.381775,6.927559,404.327025,6.968382,404.224075,6.768383,404.168650,6.738915,404.101575,6.720118,404.053575,6.707414,404.030050,6.679132,404.034825,6.657528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,02:30:00,404.807850,6.967104,404.545600,6.969539,404.600625,7.248874,404.535750,7.246542,404.449725,7.273450,406.274050,7.147384,404.310100,6.923668,404.310650,6.998891,404.179550,6.765934,404.138775,6.710603,404.098850,6.726693,404.066850,6.681461,403.982700,6.674903,403.935025,6.649185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,03:00:00,405.088975,6.928822,404.491650,6.924733,404.495350,7.271642,404.435125,7.270400,404.351850,7.308295,406.121775,7.140918,404.144975,6.869477,404.129800,6.949647,404.026850,6.714888,403.978025,6.662422,403.954050,6.680445,403.854375,6.637166,403.771800,6.632577,403.736050,6.596362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,03:30:00,404.736775,6.898692,404.360700,6.887844,404.321625,7.248033,404.285650,7.252022,404.197950,7.283739,406.067600,7.149710,403.961000,6.807664,403.921575,6.887454,403.821550,6.697026,403.772775,6.657533,403.727750,6.656370,403.656475,6.630647,403.606875,6.617471,403.560350,6.589835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,04:00:00,404.532725,6.915903,404.229725,6.896586,404.301550,7.284960,404.215100,7.282024,404.081350,7.288132,405.919900,7.150360,403.934675,6.799133,403.904175,6.878458,403.791850,6.731751,403.719950,6.703129,403.721875,6.693169,403.623025,6.681453,403.558500,6.666869,403.531100,6.649595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,04:30:00,404.543937,6.943605,404.098925,6.928617,404.129175,7.324589,404.056900,7.318211,404.004525,7.311045,405.811150,7.143627,403.829825,6.821310,403.805800,6.888831,403.710350,6.750620,403.691125,6.721509,403.661025,6.713556,403.628225,6.694242,403.547025,6.676212,403.496750,6.658408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,05:00:00,404.259988,6.919862,403.917225,6.904382,404.002800,7.339128,403.968125,7.343152,403.925600,7.289902,405.679575,7.171850,403.776500,6.804839,403.706950,6.853792,403.592225,6.750451,403.586925,6.722558,403.564300,6.711184,403.535350,6.698010,403.453200,6.673717,403.427600,6.658011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,05:30:00,404.580237,6.875865,404.109075,6.859068,404.198000,7.297356,404.021650,7.290186,403.884050,7.187269,405.688575,7.157928,403.743525,6.748673,403.694025,6.788100,403.614200,6.692415,403.566525,6.671618,403.528825,6.667904,403.503075,6.647597,403.441600,6.632288,403.416450,6.615425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,06:00:00,404.393375,6.870358,404.032000,6.851565,404.062725,7.276067,404.000400,7.275708,403.894175,7.121537,405.602125,7.154885,403.796925,6.741694,403.751500,6.768543,403.649325,6.696284,403.599150,6.677937,403.525025,6.674192,403.527900,6.641775,403.476650,6.630714,403.452925,6.609666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,06:30:00,404.421837,6.782153,404.048975,6.768028,404.123075,7.149528,404.052425,7.107369,403.948825,6.938816,405.575800,7.141735,403.843700,6.655526,403.812550,6.650878,403.697175,6.625592,403.650175,6.620714,403.589650,6.601559,403.555225,6.599050,403.515625,6.575375,403.516025,6.565791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,07:00:00,404.974113,6.747658,404.218425,6.728380,404.157925,6.983982,404.051825,6.896821,403.963325,6.800075,405.728150,7.115946,403.905025,6.621314,403.810950,6.619061,403.736350,6.622773,403.677725,6.612992,403.614450,6.600840,403.584500,6.591733,403.562300,6.580749,403.498450,6.568036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,07:30:00,404.573325,6.852777,404.067400,6.816180,404.081000,7.149367,404.010350,7.144015,403.923050,6.944759,405.756250,7.127016,403.770400,6.746085,403.683000,6.778843,403.633875,6.688272,403.532925,6.671246,403.516075,6.666508,403.473000,6.645575,403.410925,6.642467,403.397025,6.629515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,08:00:00,404.388888,6.871131,403.983750,6.849595,404.086850,7.262964,403.976675,7.272703,403.753425,6.959146,405.794325,7.125919,403.678600,6.765749,403.619450,6.757111,403.519550,6.705208,403.483825,6.683565,403.445450,6.677512,403.363200,6.655272,403.285775,6.640407,403.223525,6.624261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,08:30:00,404.318188,6.821094,403.741600,6.792398,403.803050,7.254123,403.738275,7.269776,403.600200,6.867811,405.648600,7.119973,403.499350,6.713106,403.470850,6.701967,403.400100,6.659596,403.336800,6.640980,403.319350,6.634412,403.273250,6.615314,403.247325,6.594481,403.221150,6.581045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,09:00:00,403.841900,6.765695,403.484025,6.739084,403.508375,7.228040,403.439050,7.277860,403.317075,6.788236,405.369200,7.132689,403.288075,6.670059,403.255650,6.657027,403.195750,6.601746,403.164425,6.565636,403.181675,6.573845,403.189150,6.540622,403.131775,6.527626,403.122975,6.515449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,09:30:00,403.544112,6.746698,402.984025,6.718949,403.015775,7.235540,402.844400,7.364034,402.853050,6.746251,405.135250,7.124068,402.914500,6.653467,402.943650,6.640195,402.899675,6.576046,402.895625,6.549135,402.933750,6.553672,402.945650,6.530507,402.932925,6.521068,402.930075,6.508423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,10:00:00,403.218825,6.755520,402.682750,6.710648,402.573900,7.264155,402.462000,7.575229,402.655575,6.731977,404.836875,7.117398,402.930275,6.659092,403.082800,6.626271,403.185900,6.574719,403.339925,6.546977,403.394825,6.543258,403.382200,6.517079,403.384225,6.493420,403.410625,6.474397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,10:30:00,403.259588,6.703788,403.005275,6.669959,402.851325,7.194061,402.837825,7.505576,402.860225,6.620381,404.633425,7.101464,403.000400,6.577453,403.069325,6.559526,403.093275,6.524063,403.103475,6.498857,403.106475,6.495586,403.109900,6.442734,403.085500,6.431614,403.069375,6.411487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,11:00:00,403.329025,6.647379,402.865875,6.600589,402.809925,7.052107,402.830875,7.393389,402.833400,6.548786,404.409400,7.091074,402.996400,6.515836,403.014475,6.498133,403.051750,6.478083,403.127125,6.448342,403.133025,6.450429,403.166700,6.424824,403.223225,6.407165,403.200025,6.397008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,11:30:00,404.263325,6.728387,403.761450,6.687852,403.658475,6.983032,403.683500,7.354228,403.593650,6.617624,405.846125,7.094516,403.713000,6.582812,403.717700,6.570317,403.676950,6.534655,403.657900,6.506922,403.673225,6.511749,403.630350,6.477111,403.634450,6.461992,403.594875,6.436852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,12:00:00,402.981838,6.634868,402.685850,6.595360,402.520250,6.884657,402.506225,7.351260,402.491050,6.558293,407.099200,7.025258,402.538800,6.522657,402.627800,6.504570,402.644725,6.449246,402.655225,6.433290,402.667475,6.425536,402.680350,6.393647,402.685325,6.376300,402.671350,6.348641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,12:30:00,402.383938,6.403919,402.085775,6.381217,401.959050,6.680319,401.878075,7.201246,402.014075,6.347746,405.742675,7.021190,402.240000,6.280029,402.270625,6.236977,402.339100,6.157450,402.413050,6.109611,402.448625,6.115274,402.411275,6.067028,402.367125,6.034650,402.363550,5.980929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,13:00:00,402.587850,6.062948,402.232375,6.011387,402.014025,6.111825,401.985700,6.633244,402.095850,5.950604,404.945650,6.965503,402.243200,5.911677,402.310800,5.881170,402.355025,5.800326,402.385250,5.760579,402.406475,5.781706,402.409125,5.763045,402.443975,5.746194,402.432450,5.733460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,13:30:00,403.038600,5.956397,402.536525,5.910691,402.369825,5.920228,402.448150,6.311254,402.439650,5.828261,404.458375,6.908376,402.533200,5.796939,402.594050,5.771314,402.662175,5.729024,402.686250,5.711777,402.715250,5.709721,402.729675,5.706072,402.714225,5.682156,402.743625,5.663556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,14:00:00,403.956262,5.903673,403.238950,5.829204,403.309850,5.833391,403.168075,6.087931,403.076800,5.754257,404.650100,6.846188,403.129625,5.724695,403.150000,5.713635,403.170300,5.691411,403.172850,5.683661,403.181650,5.672960,403.184175,5.671097,403.181900,5.657407,403.182975,5.663193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,14:30:00,405.091812,6.028787,404.141725,5.973218,403.936025,5.951000,403.928500,6.061870,403.989450,5.897358,405.192700,6.827963,404.043575,5.873895,404.068375,5.865268,404.115575,5.874490,404.137925,5.882071,404.172975,5.854591,404.219575,5.871511,404.253900,5.847259,404.244600,5.865958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,15:00:00,405.500687,6.214329,404.835450,6.150120,404.888600,6.119336,404.686325,6.154638,404.636375,6.087528,406.187200,6.836021,404.530450,6.070830,404.480475,6.068723,404.354375,6.114658,404.302550,6.141586,404.277925,6.082339,404.279375,6.135502,404.251675,6.113221,404.210025,6.132638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,15:30:00,405.419925,6.398762,404.872925,6.349233,404.770500,6.326982,404.667725,6.344155,404.613700,6.294615,406.545150,6.851573,404.571450,6.288950,404.543725,6.307017,404.388500,6.270384,404.312225,6.250744,404.289225,6.243418,404.267400,6.228704,404.232950,6.237376,404.208850,6.225845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,16:00:00,405.581800,6.469482,405.015025,6.438509,405.035825,6.430902,404.998075,6.408421,404.976475,6.358281,407.805825,6.828012,404.874500,6.313956,404.840175,6.293977,404.793175,6.302183,404.729800,6.306361,404.670375,6.232351,404.658950,6.258955,404.623000,6.218528,404.612975,6.218213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,16:30:00,405.599425,6.529397,405.206300,6.530030,405.103600,6.476947,405.031875,6.466839,404.954150,6.380733,408.371550,6.836058,404.910925,6.316945,404.868200,6.310888,404.765975,6.309414,404.699675,6.297463,404.643275,6.224842,404.602525,6.233392,404.568075,6.180772,404.560950,6.165796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,17:00:00,406.157775,6.536677,405.516475,6.533906,405.496750,6.458344,405.402025,6.417169,405.319400,6.400241,408.145250,6.860007,405.235125,6.331413,405.197050,6.319726,405.140950,6.339185,405.134025,6.341699,405.117850,6.279105,405.113750,6.273229,405.099150,6.200839,405.087775,6.189736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,17:30:00,406.396150,6.562747,406.000375,6.562329,405.977725,6.485336,405.964800,6.459913,405.938925,6.442933,426.706650,6.806016,405.925600,6.380678,405.897825,6.398207,405.807100,6.376692,405.758450,6.369014,405.725325,6.292253,405.691700,6.294289,405.643075,6.232101,405.631400,6.203409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,18:00:00,406.572775,6.462997,406.226200,6.477089,406.193325,6.423058,406.150850,6.368394,406.141650,6.339064,524.127500,7.258036,406.133800,6.279031,406.032250,6.252433,405.966225,6.228458,405.930050,6.209009,405.871900,6.171037,405.851775,6.133066,405.825575,6.078135,405.793525,6.055088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,18:30:00,406.891338,6.391896,406.460375,6.389648,406.360525,6.334394,406.278250,6.280897,406.193600,6.262843,502.606250,7.100775,406.212575,6.215212,406.107700,6.173288,406.053175,6.183383,406.007125,6.173189,405.973850,6.093459,405.964300,6.100505,405.895250,6.039834,405.820700,6.018237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,19:00:00,406.471775,6.341892,406.032650,6.342866,405.964650,6.291134,405.866725,6.234592,405.775400,6.214994,455.284775,6.946455,405.673425,6.164608,405.632850,6.154398,405.495125,6.128498,405.361350,6.115025,405.283150,6.052071,405.224375,6.041730,405.180150,5.980563,405.113175,5.951410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,19:30:00,405.899700,6.299326,405.423800,6.295268,405.355800,6.246889,405.248575,6.193046,405.180800,6.174916,432.226200,6.868727,405.112125,6.129439,405.035075,6.106820,404.933125,6.087104,404.855400,6.070389,404.810800,5.982934,404.788025,5.997141,404.685125,5.945101,404.666300,5.912487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,20:00:00,405.565050,6.254883,405.067825,6.251110,405.179200,6.211894,405.062500,6.153686,404.957300,6.124656,420.054550,6.821035,404.899400,6.083995,404.801250,6.067826,404.727300,6.040806,404.663475,6.022809,404.596775,5.964559,404.526350,5.951262,404.472975,5.895263,404.426725,5.859387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,20:30:00,405.444575,6.204222,405.057775,6.197632,405.005900,6.152824,404.941900,6.105826,404.888450,6.074626,413.895350,6.787539,404.855950,6.026814,404.801125,6.040768,404.733250,5.993787,404.657275,5.975954,404.601200,5.899379,404.592900,5.899249,404.543450,5.830179,404.493100,5.790374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,21:00:00,405.689500,6.130509,405.237425,6.142648,405.217675,6.104899,405.187050,6.039087,405.152875,5.995705,410.800650,6.747722,405.154350,5.946696,405.134275,5.963611,405.043575,5.891304,404.985775,5.867864,404.948050,5.811171,404.928225,5.773294,404.891950,5.697243,404.873075,5.644202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,21:30:00,406.244975,5.914616,405.727800,5.917533,405.750700,5.866038,405.679050,5.819142,405.640150,5.794532,409.355950,6.704176,405.646450,5.754157,405.600725,5.730118,405.498125,5.728599,405.442250,5.724213,405.427825,5.640417,405.412775,5.617487,405.362400,5.534317,405.358275,5.539043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,22:00:00,406.798563,6.036338,406.345350,6.001463,406.506875,5.954707,406.246900,5.941324,406.218575,5.938828,409.064975,6.662925,406.140925,5.914386,406.075475,5.843109,406.060050,5.948749,405.997975,5.970702,405.945125,5.879679,405.935950,5.961476,405.887975,5.952881,405.858250,5.931513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,22:30:00,407.535012,6.288972,406.888100,6.255397,406.847650,6.198279,406.824700,6.226708,406.771900,6.240519,409.312550,6.675235,406.764575,6.207659,406.707400,6.187756,406.583000,6.253223,406.531200,6.290939,406.437700,6.186678,406.415800,6.292682,406.351100,6.344230,406.332175,6.352095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,23:00:00,408.280362,6.513957,407.466750,6.494202,407.672700,6.446990,407.477950,6.417026,407.425200,6.472274,410.593375,6.718184,407.253100,6.418869,407.220425,6.407360,407.113400,6.468069,407.062100,6.502428,406.992300,6.404689,406.983500,6.529128,406.979800,6.622890,406.962450,6.627192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,23:30:00,411.034625,6.732734,408.729800,6.701696,408.216550,6.675328,407.987950,6.671391,407.919975,6.742176,410.886450,6.774445,407.839175,6.709888,407.720925,6.695704,407.597600,6.799110,407.466125,6.886988,407.283925,6.817857,407.174800,6.940243,406.864775,7.074305,406.650775,7.055565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,00:00:00,413.964200,6.950631,409.411125,6.931488,408.592325,6.971672,408.239200,7.013394,407.988325,7.098229,412.708750,6.849055,407.773075,7.085329,407.608100,7.083140,407.479925,7.188723,407.231900,7.271144,406.999175,7.174754,406.838500,7.280902,406.507000,7.313198,406.306275,7.242723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,00:30:00,409.083950,7.399183,407.800975,7.319592,407.643650,7.331216,407.501675,7.376355,407.253300,7.446397,412.848400,6.956407,407.013575,7.437447,406.939150,7.427708,406.531367,7.525044,406.483800,7.548639,406.454725,7.421160,406.305125,7.475201,406.068350,7.428474,405.980925,7.348753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,01:00:00,407.706588,7.622411,407.097075,7.618971,407.071950,7.585878,406.834450,7.585633,406.790850,7.587619,412.065375,7.081517,406.579275,7.543703,406.481850,7.556686,406.391925,7.600594,406.301700,7.572138,406.170025,7.500685,406.120425,7.519365,406.025425,7.433539,405.925775,7.368302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,01:30:00,408.753400,7.651170,407.373950,7.689709,407.113650,7.622937,406.833125,7.607074,406.697775,7.588270,411.550050,7.167596,406.541350,7.547381,406.451275,7.565168,406.302500,7.602410,406.173425,7.558744,406.055675,7.511127,405.921750,7.516786,405.842475,7.415601,405.716950,7.370204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,02:00:00,409.570563,7.655402,407.569425,7.696380,407.125700,7.636501,406.937275,7.608853,406.850300,7.580757,411.332650,7.249576,406.654575,7.541770,406.521175,7.551543,406.438650,7.572508,406.296725,7.541988,406.172575,7.508091,406.090000,7.509396,405.948875,7.415760,405.840675,7.384167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,02:30:00,408.685163,7.624015,407.563575,7.674096,407.689475,7.604433,407.419450,7.585013,407.300875,7.517787,412.659675,7.298292,407.126875,7.461709,406.944675,7.643690,406.731725,7.449311,406.576975,7.408313,406.333750,7.397073,406.166025,7.356433,405.802125,7.249548,405.507150,7.208190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,03:00:00,409.329038,7.529110,407.852275,7.554762,407.691400,7.487471,407.498150,7.422248,407.527450,7.414529,414.348750,7.326440,407.362075,7.361601,407.190000,7.369533,406.888975,7.349562,406.694175,7.337972,406.486650,7.319293,406.230725,7.279572,406.104425,7.199058,405.771150,7.180050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,03:30:00,408.280875,7.450812,407.373325,7.466584,407.058125,7.472538,406.869000,7.348672,406.728525,7.318944,413.552625,7.348390,406.454825,7.261036,406.207650,7.256604,405.889625,7.195925,405.758800,7.165968,405.641675,7.150311,405.199350,7.090838,404.785500,7.012640,404.605250,6.984472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,04:00:00,406.711800,7.294009,405.963850,7.287149,405.834450,7.213666,405.554075,7.146689,405.357550,7.141368,412.210475,7.350405,405.202475,7.097016,404.997275,7.044449,404.716425,7.042381,404.542050,7.016274,404.360000,6.986873,404.118775,6.937753,403.905550,6.858813,403.780600,6.850091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,04:30:00,405.106163,7.156458,404.650175,7.151290,404.641600,7.140421,404.414025,7.061356,404.218775,7.027566,410.581225,7.330096,404.037250,6.984856,403.838400,6.944593,403.708800,6.915878,403.530325,6.891267,403.415400,6.855133,403.251325,6.817686,402.993650,6.746326,402.914450,6.732836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,05:00:00,403.997488,6.985254,403.486125,6.984783,403.296150,6.934165,403.140850,6.892060,403.105225,6.864614,408.864900,7.274656,403.022250,6.828476,402.879250,6.795367,402.767800,6.747162,402.612750,6.715224,402.612450,6.688787,402.497850,6.642510,402.392900,6.582804,402.259500,6.565184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,05:30:00,404.568850,6.947888,403.646925,6.926537,403.514875,6.875184,403.303825,6.838104,403.249025,6.857871,407.957375,7.260584,403.131000,6.830733,402.959750,6.786525,402.787225,6.796080,402.650450,6.782589,402.570075,6.746444,402.509600,6.747300,402.355475,6.727387,402.237700,6.746634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,06:00:00,404.834463,7.050064,403.819175,7.022853,403.773500,6.961143,403.542350,6.929930,403.460400,6.987787,407.674050,7.230202,403.469325,6.977754,403.385550,6.952853,403.242525,6.976827,403.174125,6.975821,403.066325,6.916191,403.046700,6.928769,402.989350,6.900011,402.945875,6.880652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,06:30:00,404.402213,7.083873,403.908575,7.105051,403.813525,7.059906,403.757500,7.051805,403.679475,6.999143,407.388175,7.245853,403.530050,6.933629,403.388600,6.982460,403.272000,6.862029,403.279650,6.804843,403.154250,6.791247,402.965875,6.739782,402.844950,6.703114,402.794025,6.666820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,07:00:00,404.131875,6.938531,403.574500,6.942456,403.536450,6.918042,403.341500,6.867572,403.290950,6.827268,407.000275,7.233016,403.231225,6.773668,403.061225,6.747822,402.906350,6.689529,402.855450,6.654649,402.757025,6.638696,402.590825,6.588830,402.431250,6.550937,402.325050,6.538353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,07:30:00,404.290625,6.847214,403.406475,6.832948,403.252300,6.810618,403.246100,6.754084,403.221425,6.746808,406.544525,7.204520,403.201250,6.705919,403.153875,6.661224,403.129775,6.642111,403.146525,6.614397,403.158775,6.583757,403.160800,6.565214,403.166225,6.534104,403.227750,6.534456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,08:00:00,404.767362,6.882542,404.166650,6.867904,404.031650,6.828378,403.753200,6.782183,403.592875,6.794213,406.892350,7.182730,403.449350,6.752207,403.301625,6.706374,403.155950,6.710151,402.888000,6.679472,402.778075,6.641983,402.640375,6.632122,402.446450,6.591908,402.268050,6.577588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,08:30:00,404.798313,6.928410,403.555600,6.912725,403.295525,6.871647,403.043325,6.833946,402.974775,6.834521,406.989875,7.189463,402.885475,6.804672,402.764550,6.776966,402.598700,6.772994,402.507500,6.735174,402.470525,6.717661,402.448775,6.704196,402.396850,6.686099,402.357525,6.673728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,09:00:00,405.279200,6.998505,403.945000,6.977457,403.699450,6.961199,403.553250,6.943520,403.576975,6.933318,407.102575,7.198228,403.633800,6.882731,403.668525,6.897012,403.707075,6.828169,403.777100,6.814088,403.851775,6.781328,403.984000,6.780739,404.066075,6.767215,404.147075,6.751266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,09:30:00,405.977263,7.102524,405.090175,7.083773,404.952825,7.089889,404.842750,7.089022,404.934850,7.063001,407.721300,7.211628,405.011225,6.985318,405.001025,6.955699,404.999225,6.927896,404.968475,6.883264,404.953975,6.855249,404.919575,6.838213,404.855700,6.808636,404.838375,6.784625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,10:00:00,405.389612,7.148104,404.780900,7.143142,404.583250,7.140184,404.406075,7.130018,404.505325,7.068002,407.898400,7.240471,404.493200,7.013335,404.430225,7.009779,404.314325,6.917545,404.225900,6.867797,404.155100,6.857728,404.051650,6.796579,403.983875,6.783483,403.987700,6.757158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,10:30:00,405.154812,7.054134,404.610050,7.096125,404.449050,7.127323,404.278100,7.090395,404.198250,6.970009,407.853050,7.240754,404.199350,6.904978,404.187200,6.956124,404.053925,6.693610,403.945500,6.596910,403.924275,6.622711,403.869950,6.482270,403.833975,6.441144,403.836025,6.380450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,11:00:00,404.615963,6.640982,403.835450,6.641153,403.724200,6.709921,403.620525,6.655836,403.578575,6.522180,407.000050,7.177877,403.630925,6.450598,403.647925,6.449545,403.599075,6.257239,403.555125,6.193278,403.566175,6.229127,403.543400,6.153820,403.554525,6.101596,403.558175,6.109842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,11:30:00,404.187363,6.675921,403.505250,6.650019,403.563825,6.686925,403.517625,6.699939,403.481725,6.628711,406.469575,7.126832,403.486650,6.562568,403.489575,6.579633,403.438625,6.458179,403.419125,6.432355,403.384625,6.393389,403.366025,6.398868,403.322050,6.371812,403.305050,6.369228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,12:00:00,404.748175,6.861205,403.831775,6.838188,403.808475,6.870626,403.725900,6.856284,403.750075,6.826577,406.297300,7.122540,403.786875,6.774843,403.795450,6.775727,403.806125,6.715057,403.807200,6.690322,403.807525,6.636349,403.782625,6.622671,403.722475,6.574081,403.656575,6.516819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,12:30:00,405.352263,7.002180,404.450175,6.983492,404.681225,6.964440,404.473975,6.971661,404.470650,6.962353,406.339175,7.142722,404.500500,6.920486,404.527675,6.906790,404.505900,6.870827,404.509850,6.844758,404.492200,6.806637,404.481400,6.808506,404.433925,6.775297,404.417875,6.747930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,13:00:00,406.412650,7.222026,405.289875,7.198820,404.921700,7.240057,404.835650,7.226956,404.955250,7.220118,406.928375,7.199833,404.944300,7.157520,404.934375,7.160470,404.867175,7.105003,404.855425,7.079749,404.817400,7.022148,404.794900,7.029508,404.741300,6.968953,404.688500,6.919169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,13:30:00,405.947437,7.367932,405.105900,7.366137,404.835100,7.403994,404.699825,7.367409,404.726400,7.327687,407.197075,7.245163,404.731225,7.268942,404.705825,7.237434,404.640300,7.169987,404.640125,7.124325,404.647475,7.084084,404.622825,7.057145,404.492625,7.012299,404.427975,6.975479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,14:00:00,405.293913,7.345601,404.705725,7.365745,404.614500,7.361587,404.492650,7.338677,404.461925,7.256977,407.091450,7.277214,404.531250,7.192921,404.547575,7.195390,404.470975,7.051147,404.429625,6.982365,404.437750,6.992326,404.369400,6.925706,404.256500,6.895210,404.278250,6.868590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/11/2017,14:30:00,405.332775,7.387365,404.742125,7.374378,404.666400,7.345047,404.585150,7.339108,404.653825,7.311407,407.101450,7.309826,404.705250,7.260260,404.688100,7.167161,404.711325,7.132845,404.687100,7.079299,404.705400,7.056885,404.677300,7.021898,404.692750,6.982147,404.661750,6.951920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,15:00:00,405.969075,7.444597,405.149800,7.440549,404.974200,7.406822,404.872000,7.386319,404.906875,7.347460,407.210300,7.312702,404.819625,7.306226,404.775275,7.237062,404.719900,7.194193,404.642500,7.152316,404.641050,7.144346,404.589625,7.096312,404.532600,7.034979,404.515250,7.002465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,15:30:00,405.654812,7.459958,404.861950,7.464636,404.959350,7.420982,404.771750,7.388464,404.588025,7.350120,407.442800,7.369806,404.502575,7.309261,404.436525,7.246941,404.388725,7.231436,404.292125,7.192728,404.225000,7.165583,404.115475,7.130503,404.023225,7.076028,403.959675,7.042947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,16:00:00,405.730850,7.441436,404.688775,7.448954,404.841575,7.382531,404.673025,7.350293,404.480300,7.317090,407.788525,7.396779,404.306250,7.295173,404.166600,7.235091,403.967225,7.199774,403.864125,7.129673,403.829750,7.147152,403.713925,7.063149,403.597900,7.017779,403.434775,6.967218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,16:30:00,403.832913,7.236154,403.550150,7.289345,403.451650,7.330906,403.299575,7.222327,403.102875,7.068111,407.556050,7.370957,402.780950,7.015689,402.635050,7.034485,402.516525,6.788576,402.419100,6.689557,402.373100,6.711324,402.248425,6.587093,402.138475,6.535958,402.013175,6.494702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,17:00:00,403.306437,6.983082,402.535575,6.971823,402.511850,6.911108,402.353300,6.872109,402.279825,6.846901,406.965425,7.312024,402.187350,6.818977,402.048050,6.700787,401.963925,6.699955,401.924350,6.620420,401.914175,6.630487,401.848125,6.546617,401.753875,6.509011,401.685375,6.448524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,17:30:00,403.846175,7.060385,403.173775,7.050487,403.299750,7.009199,403.185750,6.978420,403.109425,6.936926,406.461225,7.299581,403.071300,6.899430,402.964925,6.827435,402.888000,6.754027,402.853175,6.718020,402.834575,6.703906,402.839700,6.655812,402.772000,6.600435,402.713400,6.562285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,18:00:00,403.888912,7.097681,403.385775,7.102348,403.325125,7.065713,403.187875,7.036561,403.050275,6.974835,406.123675,7.285465,402.896175,6.923788,402.797575,6.862334,402.730450,6.816679,402.533750,6.784326,402.486275,6.741559,402.418350,6.728821,402.376925,6.658837,402.315950,6.624604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,18:30:00,403.953000,7.055420,403.382800,7.070898,403.227475,7.075263,403.196050,7.061115,403.160725,6.930464,405.868125,7.292786,403.163000,6.879124,403.127650,6.908621,403.066975,6.788829,403.062625,6.759702,403.054225,6.724477,403.037375,6.697888,403.019800,6.626395,402.980800,6.590273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,19:00:00,404.087913,6.967467,403.679075,6.983438,403.591350,6.970997,403.517875,6.909884,403.480600,6.839937,405.596050,7.255475,403.404550,6.800547,403.383675,6.740324,403.339775,6.726802,403.247825,6.711094,403.212575,6.668335,403.208100,6.647444,403.127225,6.578797,403.078450,6.539382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,19:30:00,403.618175,6.857095,403.439800,6.887899,403.373700,6.849182,403.267850,6.804814,403.115750,6.738672,405.410750,7.221543,403.068650,6.689040,403.023775,6.621234,402.972650,6.598739,402.891200,6.552369,402.819275,6.544785,402.797650,6.483767,402.751050,6.426931,402.703625,6.377584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,20:00:00,403.357500,6.608393,403.054275,6.630956,403.089050,6.627606,402.989125,6.577963,402.920650,6.493405,405.124725,7.177522,402.877150,6.443749,402.810925,6.391605,402.725775,6.354794,402.695425,6.328233,402.666275,6.304590,402.642325,6.267462,402.590325,6.207950,402.561325,6.177440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,20:30:00,403.704075,6.545870,403.353175,6.547054,403.319300,6.539914,403.246700,6.480169,403.191250,6.449174,405.105925,7.117148,403.125925,6.398099,403.081250,6.351754,403.030375,6.352108,402.960500,6.334433,402.949850,6.299901,402.919375,6.280337,402.877875,6.223743,402.850450,6.192460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,21:00:00,403.992000,6.598838,403.565175,6.580557,403.481625,6.564924,403.475275,6.527098,403.433625,6.516165,405.211325,7.071134,403.383375,6.477104,403.357625,6.430427,403.300650,6.458106,403.254500,6.457782,403.207100,6.397331,403.170000,6.408614,403.134600,6.364520,403.137525,6.333516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,21:30:00,404.407987,6.775706,403.992850,6.744154,403.939375,6.717382,403.885425,6.710470,403.840600,6.714587,405.427200,7.068348,403.798050,6.675022,403.731125,6.644496,403.688400,6.673012,403.656600,6.683672,403.621600,6.607531,403.598900,6.631156,403.574275,6.585860,403.526950,6.532323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,22:00:00,405.011450,6.942439,404.586275,6.928892,404.571675,6.900658,404.521825,6.883612,404.449125,6.883909,405.774575,7.088283,404.323900,6.828813,404.244575,6.804521,404.179200,6.824388,404.097175,6.813593,404.061375,6.745604,404.026275,6.755073,403.980825,6.683503,403.958400,6.617825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,22:30:00,405.276537,6.990227,404.709250,6.992900,404.757750,6.952833,404.635800,6.935655,404.484675,6.915049,406.232650,7.121176,404.383500,6.861837,404.308400,6.848658,404.200025,6.847241,404.156500,6.834435,404.088450,6.788558,404.071375,6.786435,404.006500,6.723198,403.877050,6.678938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,23:00:00,405.528238,7.019753,404.776500,7.023507,404.772750,6.996126,404.724375,6.988418,404.671950,6.947237,406.554300,7.131824,404.601225,6.888749,404.505675,6.863527,404.420350,6.855823,404.359050,6.834841,404.326025,6.794633,404.277850,6.789903,404.191200,6.726043,404.157075,6.686985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,23:30:00,405.919025,6.998011,405.265750,7.006112,405.374775,6.981440,405.254400,6.963040,405.121175,6.915851,407.039250,7.148460,405.007550,6.847154,404.910375,6.841945,404.815200,6.798122,404.711125,6.772223,404.648525,6.738515,404.597700,6.712746,404.478600,6.650053,404.406625,6.616422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,00:00:00,406.518400,6.922094,405.713050,6.925989,405.639150,6.901194,405.557100,6.871907,405.408775,6.826216,407.466400,7.151021,405.318675,6.763289,405.139200,6.727142,405.026625,6.717081,404.944575,6.702213,404.846675,6.663855,404.741625,6.649656,404.637900,6.605398,404.565050,6.602297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,00:30:00,407.322712,6.846874,406.438375,6.857878,406.197100,6.805230,406.044200,6.746582,405.964850,6.711129,408.163725,7.146562,405.878775,6.678005,405.671350,6.638990,405.506300,6.590204,405.338500,6.608341,405.062325,6.590975,404.824525,6.582051,404.567875,6.566365,404.429850,6.560356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,01:00:00,407.998288,6.757226,406.856475,6.745931,406.611925,6.749488,406.427500,6.658172,406.262100,6.648625,408.892050,7.145505,406.034550,6.631512,405.835350,6.728346,405.584050,6.636114,405.350550,6.630115,405.224500,6.574680,404.952450,6.591050,404.718350,6.536103,404.490500,6.501555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,01:30:00,408.624600,6.734220,407.351200,6.735696,407.024775,6.660136,406.610650,6.617863,406.364775,6.630951,409.292550,7.118673,406.139475,6.579667,405.957025,6.503738,405.727950,6.558680,405.610725,6.557004,405.483475,6.522260,405.290150,6.502273,405.058400,6.431221,404.852200,6.392602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,02:00:00,408.699150,6.692135,407.399275,6.678261,407.413825,6.584835,407.035900,6.525968,406.940225,6.558826,409.882400,7.114910,406.736750,6.579380,406.431950,6.512600,406.154600,6.568266,405.966350,6.568495,405.850075,6.508626,405.565700,6.497402,405.229975,6.423655,404.811525,6.368908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,02:30:00,408.207313,6.668224,407.433225,6.665137,407.216800,6.573443,407.046700,6.504426,406.882200,6.525141,410.182950,7.095083,406.550550,6.533780,406.366275,6.481942,406.049450,6.512890,405.848975,6.499664,405.727950,6.453111,405.568200,6.435579,405.292025,6.373115,405.148350,6.295040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,03:00:00,409.487237,6.624188,407.593000,6.617771,407.479900,6.509050,407.191575,6.424176,407.119025,6.456859,410.331975,7.071870,406.948725,6.480853,406.598775,6.430038,406.392500,6.461837,406.161950,6.475586,405.958475,6.407170,405.772225,6.378257,405.310325,6.287704,404.799400,6.141326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,03:30:00,409.008987,6.535565,408.305250,6.528243,408.231450,6.406505,407.925175,6.302411,407.672950,6.335662,410.857050,7.060453,407.398450,6.411079,407.061975,6.346748,406.599000,6.374510,406.243400,6.403360,405.948125,6.324623,405.715550,6.299778,405.116600,6.219027,404.832225,6.089351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,04:00:00,408.169863,6.538997,407.290650,6.517410,407.168125,6.465676,406.930325,6.429875,406.902550,6.448033,410.938125,7.023136,406.721125,6.431697,406.401850,6.441138,405.967550,6.428907,405.830925,6.395791,405.789975,6.346269,405.602650,6.318102,405.132000,6.185717,404.888625,6.066562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,04:30:00,408.872638,6.611836,407.714550,6.588099,407.591075,6.555485,407.399975,6.526943,407.310650,6.548324,410.971600,7.029064,406.972800,6.509692,406.846675,6.481407,406.615675,6.517060,406.413800,6.457441,406.091200,6.411039,405.777875,6.370697,405.476650,6.283121,405.191750,6.232829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,05:00:00,408.820737,6.641282,407.665050,6.627321,407.832150,6.586539,407.596600,6.546976,407.404100,6.552943,410.989800,7.024644,407.008675,6.521545,406.724675,6.487594,406.477700,6.523097,406.232300,6.462114,405.978475,6.421332,405.809150,6.391455,405.536050,6.313483,405.267325,6.269042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,05:30:00,410.303700,6.667797,408.771200,6.649605,408.441350,6.618499,407.691000,6.593433,407.606025,6.576959,411.153650,7.011234,407.217650,6.534822,407.069775,6.509769,406.746800,6.526759,406.583975,6.473603,406.466550,6.425220,406.455775,6.406453,406.305225,6.327799,406.174550,6.281118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,06:00:00,409.550038,6.654770,408.471500,6.651321,408.285025,6.608193,407.863525,6.571405,407.618575,6.530036,411.153100,7.013443,407.429900,6.504543,407.095975,6.482602,406.826525,6.436138,406.758125,6.406558,406.582850,6.352172,406.412600,6.304839,406.085800,6.212717,405.761300,6.145444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,06:30:00,409.655913,6.541363,408.682675,6.530366,408.396075,6.441996,408.218650,6.355318,408.039550,6.363507,411.172000,6.989876,407.856125,6.396164,407.607075,6.355820,407.323000,6.355515,407.200275,6.370418,407.038025,6.309383,406.957600,6.294006,406.701500,6.224778,406.431975,6.173510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,07:00:00,411.096162,6.530790,410.399525,6.511878,409.390400,6.469651,408.913350,6.411052,408.816600,6.408209,411.513800,6.979445,408.541975,6.400589,408.269850,6.367486,407.947450,6.390960,407.751100,6.360969,407.440550,6.308080,407.185125,6.317136,407.001425,6.265599,406.977025,6.221989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,07:30:00,411.651425,6.525200,410.060250,6.507111,409.997450,6.468985,409.644250,6.409010,409.382275,6.390483,412.105375,6.959214,409.256450,6.392293,408.882250,6.365067,408.612200,6.373839,408.354575,6.371972,408.167025,6.333812,408.034125,6.346065,407.829675,6.300727,407.690350,6.225171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,08:00:00,411.835850,6.535505,410.801875,6.510697,410.406425,6.462597,410.261050,6.425655,409.918175,6.410313,412.954675,6.953118,409.470900,6.429804,409.091425,6.405768,408.784800,6.419890,408.574375,6.411900,408.324275,6.357780,408.147025,6.353171,407.849450,6.284030,407.641225,6.219634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,08:30:00,411.207900,6.571940,410.190575,6.552850,409.833475,6.516880,409.583400,6.482731,409.380500,6.476650,413.168000,6.947287,409.226100,6.458469,408.929275,6.476757,408.535550,6.432786,408.206000,6.402018,407.859800,6.343831,407.538325,6.327624,407.114775,6.241066,406.751625,6.154679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,09:00:00,410.636125,6.566559,409.838625,6.555540,409.538850,6.531193,409.118325,6.508971,409.037800,6.495982,413.135675,6.947884,408.805075,6.455782,408.454050,6.416588,408.166725,6.421057,407.929650,6.376338,407.723800,6.334190,407.560650,6.296045,407.254775,6.205114,407.017850,6.059242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,09:30:00,409.072850,6.474296,408.447075,6.481484,408.243025,6.411754,407.776475,6.438852,408.153100,6.925283,412.544450,6.952776,408.266425,6.806000,408.237225,6.811349,408.110750,6.696558,407.891525,6.524207,407.782025,6.596502,407.576400,6.379473,407.349425,6.355267,407.154200,6.208307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,10:00:00,407.719200,6.389230,407.134700,6.375321,406.693300,6.258811,406.493850,6.532934,407.005100,7.285917,411.694075,6.909671,407.225525,7.068801,407.358650,7.240405,407.212400,6.476010,407.168100,6.213788,407.259925,6.596184,407.107550,6.038054,407.054125,6.010912,406.936125,5.867302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/11/2017,10:30:00,406.770838,6.417808,406.240700,6.398643,405.694100,6.459270,405.429350,6.635127,405.863950,6.462369,410.532125,6.883686,406.394125,6.424829,406.545575,6.304939,406.597725,6.072886,406.574550,5.947173,406.655650,6.060182,406.687625,5.875104,406.740025,5.820204,406.727600,5.730415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,11:00:00,406.579100,6.456701,405.838125,6.442129,405.383800,6.612869,405.317000,6.750597,405.689200,6.424568,409.492850,6.866367,406.086575,6.344189,406.298100,6.236205,406.462675,6.111149,406.575950,6.029415,406.662225,6.050558,406.658325,5.937175,406.712300,5.889642,406.732950,5.800533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,11:30:00,406.268025,6.371891,405.576650,6.373240,404.900500,6.478676,404.777300,6.865958,405.299850,7.118860,408.926325,6.850964,405.934450,6.998334,406.042700,6.607445,406.155425,6.176045,406.221600,5.934017,406.427225,6.267945,406.312650,5.860934,406.401825,5.925885,406.397025,5.764826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,12:00:00,405.550687,6.390543,405.004950,6.379598,404.542975,6.481352,404.384800,7.358816,404.814475,6.402974,426.084925,6.817485,405.441850,6.484592,405.660925,6.148193,405.939600,5.933741,406.017025,5.752000,406.202800,5.964227,406.221375,5.710816,406.341400,5.726185,406.310525,5.577408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,12:30:00,405.239588,6.578179,404.225775,6.553166,403.808200,6.829228,403.934025,7.162484,404.546550,6.234152,455.754750,6.787016,405.057975,6.158853,405.229675,6.065369,405.669075,5.952372,405.952150,5.784317,406.096875,5.852602,406.095400,5.760649,406.117900,5.776041,406.177625,5.636564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,13:00:00,405.880200,6.544372,404.998625,6.579451,404.454525,6.762861,404.573525,7.476725,404.919700,6.096581,452.503450,6.804354,405.284625,6.008572,405.655450,5.951709,405.759975,5.844209,405.899925,5.757957,406.027600,5.815824,406.039850,5.714295,406.040075,5.734636,406.065100,5.613798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,13:30:00,406.066188,6.157446,405.403775,6.242233,404.826550,6.249991,404.698875,6.197539,405.060750,5.848685,456.373150,6.674390,405.535300,5.771229,405.817950,5.748002,406.131475,5.579102,406.325100,5.484570,406.423750,5.505278,406.454075,5.433832,406.548450,5.390942,406.618125,5.234796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,14:00:00,407.031512,6.127622,405.659350,6.162527,404.633225,6.017728,404.224900,6.363968,404.832825,5.956069,545.343375,6.699729,405.364000,5.816369,405.630775,5.764713,405.867500,5.593186,405.914200,5.531064,405.989725,5.527787,406.094725,5.420035,406.118350,5.362748,406.088650,5.240487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,14:30:00,405.990800,6.060444,405.101450,6.125773,404.063575,5.939565,403.008050,5.945867,404.151450,5.870044,749.378875,6.992074,405.001125,5.665124,405.195900,5.651019,405.544225,5.538082,405.642300,5.455972,405.680725,5.447471,405.684800,5.415567,405.709725,5.361932,405.707450,5.263922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,15:00:00,405.730000,6.018364,404.662725,6.048077,403.581750,5.914296,403.487625,5.711669,404.190475,5.624878,731.752150,6.957955,404.904400,5.470473,405.085375,5.478013,405.305400,5.412518,405.458125,5.358793,405.600300,5.314430,405.698725,5.266316,405.774200,5.196453,405.795100,5.142630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,15:30:00,406.493400,5.919229,405.901600,5.942888,405.721475,5.832846,405.569225,5.585788,405.783350,5.430779,642.904200,6.879752,406.028500,5.374544,406.071350,5.345070,406.113500,5.299205,406.049100,5.267452,406.042200,5.224792,406.066000,5.215238,406.084000,5.165682,406.013750,5.133743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,16:00:00,408.224625,5.659670,407.722225,5.683300,407.758800,5.475649,407.176300,5.092397,406.834400,5.139947,809.527875,7.069804,406.758475,5.327452,406.562275,5.282869,406.448525,5.364883,406.420275,5.338429,406.361700,5.286586,406.326875,5.280137,406.218775,5.228506,406.130250,5.203182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,16:30:00,411.636162,5.471878,409.823525,5.485552,407.851775,5.236947,407.644125,4.902986,407.429200,5.050141,-1879.348000,-2494.501896,407.318000,5.306170,406.868625,5.326381,406.605050,5.291827,406.458825,5.279296,406.304150,5.235570,406.218325,5.221767,405.987800,5.181446,405.766050,5.161321,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,17:00:00,412.322425,5.448496,409.050625,5.442976,408.717125,5.334224,408.371775,5.185658,408.249500,5.281574,724.123525,6.752433,407.972400,5.366330,407.386575,5.414655,406.947825,5.303695,406.567175,5.266628,406.365450,5.244144,406.155900,5.191707,405.829400,5.148136,405.604600,5.064850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,17:30:00,412.856025,5.619035,409.450700,5.617946,409.215025,5.543639,408.793500,5.444679,408.543400,5.504325,583.759000,6.563897,408.049225,5.396480,407.461450,5.351183,406.697425,5.203400,406.289975,5.121532,406.085375,5.088997,405.887650,5.038175,405.664675,4.989470,405.620850,4.953158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,18:00:00,411.972913,5.725534,410.040800,5.713033,409.335750,5.640410,408.942425,5.537930,408.649800,5.583876,505.487950,6.484348,408.081500,5.402271,407.525575,5.298695,406.806100,5.151467,406.367300,5.065695,406.164875,5.050332,406.091850,5.047086,406.136025,5.044154,406.176300,5.025669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,18:30:00,411.472825,5.662632,410.563975,5.668659,409.957500,5.531352,409.345225,5.369215,408.998800,5.420412,461.768100,6.401133,408.562775,5.337460,408.189500,5.242751,407.797200,5.233791,407.442275,5.191650,407.191625,5.140837,406.979875,5.108619,406.795275,5.052437,406.670525,5.027979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,19:00:00,412.119100,5.531387,410.654200,5.546091,410.604675,5.355513,409.808475,5.104310,409.259175,5.176718,482.955275,6.340583,408.642200,5.244587,408.152300,5.174171,407.514050,5.133347,407.035875,5.062305,406.703450,4.993864,406.390825,4.933809,405.956900,4.848248,405.688675,4.769299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,19:30:00,412.578150,5.217717,411.561150,5.238367,411.000975,4.993472,410.681100,4.796045,409.771700,4.773270,452.820050,6.252737,409.503025,5.086933,408.969700,5.026653,408.062350,5.147049,407.565625,5.121287,407.166400,5.048557,406.949550,5.019526,406.376425,4.921619,405.741675,4.788470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,20:00:00,414.000375,4.912318,413.846825,4.915991,413.353250,4.970047,412.993750,4.758974,410.925375,4.786422,435.581525,6.182377,409.898050,5.020873,408.660225,5.022602,407.594475,5.111901,406.831150,5.016330,406.411300,4.950722,406.011750,4.879970,405.598475,4.810078,405.342475,4.749802,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,20:30:00,414.857900,4.945211,414.233500,4.903920,413.689825,5.087817,412.858175,4.830217,409.959275,4.963798,426.434775,6.084814,408.708350,5.131529,407.920050,5.118260,406.975500,5.018525,406.211350,4.923618,406.041200,4.891649,405.766100,4.846342,405.458675,4.808204,405.354975,4.762877,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,21:00:00,413.952788,5.166589,413.686400,5.142999,412.827825,5.167399,411.290175,4.949173,408.982050,5.154609,421.622550,6.053680,408.175975,5.185544,407.504100,5.220061,406.671375,4.939605,406.159450,4.880801,405.892675,4.834249,405.786050,4.803680,405.632275,4.758874,405.561475,4.701478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,21:30:00,412.166975,5.155550,411.602375,5.163618,410.739625,5.093990,409.698425,4.757169,408.935650,4.942921,417.900150,6.036550,407.893550,5.036921,407.217375,4.962088,406.517425,4.945236,406.162175,4.921233,406.022850,4.871801,405.919450,4.875447,405.803700,4.819560,405.734775,4.789036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,22:00:00,412.549238,5.085443,411.514700,5.073380,411.466125,4.983736,410.864925,4.573642,410.475850,4.733124,415.532750,6.010615,409.168825,4.887567,408.240250,4.911449,407.462975,4.980003,406.913200,5.016616,406.681850,4.959785,406.604575,4.976557,406.283550,4.964540,406.070950,5.014787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,22:30:00,413.123475,5.011266,412.831275,4.989817,412.491450,4.887080,411.818275,4.340773,411.177675,4.612347,414.890450,5.963218,410.363925,4.854301,409.476200,4.830546,407.711150,5.069993,407.606050,5.135855,407.241025,5.054230,406.905400,5.088149,406.359325,5.092220,406.104775,5.150919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,23:00:00,413.844013,4.996773,413.574575,4.969865,413.601725,4.798991,412.483475,4.239086,411.163975,4.664074,414.906650,5.925112,409.885050,4.935660,409.074600,4.900916,408.361175,5.037704,408.396875,5.164000,408.120675,4.992958,407.808900,5.075506,407.086625,5.181361,406.104275,5.242399,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,23:30:00,413.795588,4.988864,412.976900,4.959646,412.546700,4.763501,411.430450,4.302119,410.965875,4.682396,414.849275,5.902673,410.390700,4.970541,409.663100,4.967157,408.859250,5.044950,408.504150,5.225205,407.870425,5.057797,407.165425,5.170373,406.822925,5.235818,407.047325,5.256395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,00:00:00,414.795800,4.960355,414.439425,4.944806,413.830575,4.710678,413.544150,4.314744,413.098400,4.554842,415.146900,5.887372,412.666425,4.792831,411.955450,4.791175,409.630050,4.995006,408.305150,5.266951,407.917475,5.100395,407.599100,5.164233,407.592500,5.235631,407.607200,5.292719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,00:30:00,415.824013,4.874367,415.438975,4.857823,415.632675,4.644189,414.971600,4.286787,414.542575,4.491792,415.821650,5.866707,413.429650,4.770399,411.307100,4.861434,408.834500,5.151185,407.862733,5.322550,407.626875,5.158545,407.444150,5.173158,407.247925,5.161898,407.048375,5.169843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,01:00:00,416.537775,4.923044,416.066075,4.882464,415.082600,4.733432,413.322400,4.544818,412.345525,4.728331,416.821000,5.841033,411.285675,5.025496,409.465375,5.153905,408.248375,5.338420,407.259025,5.262380,407.191625,5.342022,407.184825,5.382401,406.946600,5.334525,406.709750,5.312417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,01:30:00,418.939975,5.065825,416.595300,5.058778,413.422100,4.938617,412.865025,4.874681,412.523450,4.969549,418.139850,5.853767,411.927750,5.132229,410.815800,5.255107,409.316425,5.408852,408.562675,5.200101,408.456075,5.449141,408.137425,5.442429,407.047825,5.351659,406.587450,5.214475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,02:00:00,420.383000,5.081546,419.309425,5.076228,418.373325,4.937190,417.056125,4.788197,414.074950,4.914519,418.410225,5.854081,412.544600,5.090328,411.332300,5.211206,409.775125,5.341837,408.384775,5.167531,407.676925,5.382470,407.386925,5.319397,407.498525,5.262897,407.363100,5.233570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,02:30:00,422.068600,5.057543,421.131225,5.052753,419.142850,4.964057,417.514525,4.814253,414.305525,4.933777,419.343075,5.846497,413.229175,5.089107,412.684225,5.162844,410.774150,5.211367,409.698900,5.128950,408.786050,5.204636,408.491075,5.094062,408.315875,5.059301,408.268600,5.078385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,03:00:00,418.548013,4.976437,418.173950,4.959765,418.097625,4.791714,417.193300,4.480490,413.440125,4.729973,420.083025,5.822228,411.848725,5.049328,411.100000,4.991415,410.980675,4.918245,410.908325,5.080299,410.577225,4.942061,410.292325,4.934788,409.154550,4.943159,408.891925,4.960859,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,03:30:00,418.925700,4.907450,418.426450,4.880056,418.138850,4.722809,417.815025,4.375481,414.022425,4.724118,419.477800,5.783539,412.066075,5.138651,411.443175,5.096508,410.532600,5.067427,410.116550,5.185682,409.453725,4.993516,409.432825,5.064558,409.124800,5.094053,409.041075,5.090609,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,04:00:00,421.624275,4.957533,420.536975,4.944519,419.387375,4.834616,417.993125,4.601607,414.147250,4.842411,419.897225,5.754917,411.618925,5.156359,411.449325,5.177640,411.027125,5.220039,409.967275,5.331608,409.840875,5.221868,409.925675,5.257523,409.922925,5.209062,409.827350,5.191514,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,04:30:00,422.212050,4.982516,422.071250,4.968867,421.637650,4.908480,419.850725,4.733938,417.167850,4.837557,420.426200,5.751422,411.967175,5.100957,411.007750,5.186365,411.499275,5.229564,410.857300,5.297027,410.032000,5.228058,409.931975,5.258251,409.820675,5.200617,409.072775,5.179894,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,05:00:00,419.326388,5.048734,418.106850,5.028207,418.238300,4.954536,417.402550,4.833326,416.189175,4.893947,420.533650,5.736741,414.292225,5.014138,412.558925,5.091276,411.529575,5.188026,410.763000,5.129786,409.772100,5.231340,410.116950,5.265752,410.052150,5.222316,409.245225,5.214099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,05:30:00,420.641700,5.086557,419.489775,5.068335,418.781400,4.998333,418.393300,4.909647,418.033700,4.938982,420.667175,5.731442,417.334150,4.983300,416.174175,5.028290,413.557075,5.166329,410.496125,5.289284,409.230850,5.409064,408.558800,5.438293,408.804525,5.388513,408.913950,5.262210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,06:00:00,423.067138,5.103870,422.526100,5.078423,421.768000,5.029389,420.964800,4.944750,419.409600,4.969224,421.337600,5.711321,417.302075,5.051174,413.898550,5.254026,410.564275,5.444984,408.345000,5.287173,408.067425,5.449820,408.172875,5.330043,408.485675,5.215665,409.034800,5.176740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,06:30:00,424.071625,5.129314,422.985275,5.112787,420.682350,5.055799,420.389325,4.966122,419.210725,4.988817,421.779925,5.725290,417.273225,5.034542,415.256375,5.185293,413.510250,5.269537,412.343225,5.180294,411.215550,5.288744,410.975300,5.292041,410.584700,5.290636,411.144000,5.299077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,07:00:00,422.162225,5.144729,421.664375,5.126371,420.472900,5.082037,419.640525,5.004894,419.278400,5.013504,422.442675,5.727647,417.285600,5.041132,415.271000,5.131775,413.338900,5.159928,410.733450,5.273537,410.480575,5.298827,411.266000,5.341271,410.312600,5.307773,407.575525,5.316289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,07:30:00,422.819638,5.155088,421.965450,5.138391,421.184350,5.090060,419.690250,5.014693,418.483700,5.030541,422.827975,5.731196,415.129200,5.102771,413.143025,5.189157,408.770000,5.266861,406.467275,5.323081,404.696775,5.317800,404.266400,5.335203,404.184025,5.303165,404.202900,5.301138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,08:00:00,422.856700,5.150649,421.681750,5.133476,419.602675,5.072990,418.288825,5.000640,417.296825,5.029985,422.917975,5.716636,413.356250,5.148022,409.619550,5.240311,406.406475,5.285985,404.469050,5.304631,403.802125,5.299717,403.836175,5.322387,403.885200,5.316021,404.340700,5.320836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,08:30:00,421.915500,5.149405,420.816925,5.124895,418.342250,5.091455,417.553800,5.035825,416.259425,5.071278,423.022225,5.704460,411.046100,5.211798,406.671725,5.316793,404.938050,5.379554,403.974125,5.385197,404.147975,5.362035,403.690875,5.379822,404.355275,5.401686,403.858600,5.393723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,09:00:00,422.849825,5.176146,422.143825,5.159659,419.579425,5.144163,418.167000,5.100870,417.738600,5.119432,423.270775,5.703052,416.474200,5.172626,411.134650,5.302765,405.635175,5.376047,404.549950,5.398451,403.526075,5.438184,403.951575,5.423437,403.224425,5.430562,403.349225,5.316059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,09:30:00,422.871475,5.197988,422.418875,5.190644,421.785700,5.181086,420.195925,5.147550,419.226775,5.154466,423.895875,5.722686,418.531400,5.181730,417.302650,5.227519,414.344450,5.143352,411.216750,5.173298,406.672725,5.283310,404.457900,5.323517,403.507975,5.296330,403.346225,5.249599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,10:00:00,423.881088,5.218029,423.448425,5.215402,421.737275,5.206802,420.335075,5.181505,419.143400,5.183005,423.835925,5.744630,418.784075,5.222712,417.603300,5.259460,414.764425,5.186958,411.690025,5.220388,407.410925,5.298583,405.343175,5.312886,403.825275,5.320363,403.077725,5.316489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,10:30:00,423.718100,5.234097,423.356725,5.230009,419.177750,5.218763,417.454650,5.201667,416.616475,5.219046,422.956425,5.735115,416.422275,5.269111,416.619350,5.320144,416.355225,5.154830,415.733750,5.147255,415.043275,5.127259,413.048425,5.144461,405.412325,5.289066,403.810375,5.371304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,11:00:00,418.821200,5.245329,418.293500,5.241812,418.066750,5.229963,417.501550,5.218555,417.167500,5.242992,421.735750,5.746258,416.689900,5.243903,416.586975,5.259056,416.052850,5.138225,414.847575,5.134054,413.163000,5.114437,411.234900,5.206234,406.244450,5.340651,404.792175,5.374677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,11:30:00,415.917425,5.264206,415.084750,5.264370,415.060800,5.245405,414.905325,5.251757,413.966425,5.303159,420.574275,5.764965,413.856550,5.328499,413.889475,5.349533,413.672200,5.209936,413.086200,5.202593,412.192875,5.191532,410.146025,5.264441,407.536525,5.348259,406.325900,5.409880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,12:00:00,413.499350,5.281433,412.610100,5.283724,413.717575,5.276935,413.160450,5.290579,412.716650,5.366062,418.719600,5.789024,412.997175,5.398601,413.381225,5.399545,413.504400,5.289498,413.388325,5.275699,412.832725,5.266355,411.664000,5.326192,407.759225,5.387431,406.968225,5.429156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,12:30:00,412.317312,5.303394,411.645550,5.309603,411.727925,5.361442,411.778925,5.458450,412.275825,5.551652,416.922700,5.801742,413.087400,5.603147,413.672950,5.576915,413.985100,5.366215,413.956150,5.349572,413.287300,5.381727,412.026500,5.324760,409.853550,5.379953,407.570575,5.466931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,13:00:00,413.867325,5.337785,412.784975,5.341171,412.353075,5.459079,412.117500,5.607178,412.852175,5.646350,415.636800,5.826727,413.567600,5.611287,413.842500,5.530723,414.113550,5.394611,414.410575,5.362068,414.431200,5.367532,414.298950,5.301024,413.459100,5.267695,412.599075,5.266528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,13:30:00,415.907225,5.360794,415.181750,5.374670,414.925225,5.490230,414.960975,5.751254,415.151875,5.712813,415.600325,5.843358,415.968725,5.487269,416.251925,5.366809,416.488925,5.342877,416.707175,5.312726,416.825675,5.276271,416.806625,5.245490,416.557625,5.197581,416.388750,5.188663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,14:00:00,418.124650,5.378053,417.248625,5.413949,417.245725,5.488581,417.049125,5.727953,417.139275,5.638530,416.774250,5.862487,417.196100,5.397794,417.469075,5.315329,417.680750,5.282028,417.709625,5.256505,417.731975,5.220455,417.744250,5.204180,417.549850,5.152613,417.327125,5.140732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,14:30:00,418.766838,5.384996,418.046450,5.427596,417.692400,5.478920,417.506300,5.663735,417.579000,5.569535,418.001125,5.868470,417.653475,5.344719,417.723625,5.287259,417.752375,5.272358,417.763600,5.253650,417.731300,5.206626,417.679750,5.195790,417.355325,5.142549,417.112350,5.120890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,15:00:00,419.147913,5.396592,418.417450,5.418897,418.494100,5.454700,418.169450,5.605856,418.109025,5.516400,418.953425,5.874741,417.964225,5.317361,417.953625,5.268438,417.880200,5.267649,417.816825,5.259088,417.747300,5.204471,417.729525,5.205569,417.311625,5.145150,416.878575,5.135073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,15:30:00,420.409475,5.420196,419.693275,5.424456,419.555950,5.442369,418.960500,5.574005,418.779425,5.489558,419.794350,5.888525,418.456625,5.310998,418.362375,5.270974,418.025550,5.281430,417.624325,5.279868,417.032150,5.225505,416.179500,5.232659,413.968300,5.191037,411.473600,5.218028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,16:00:00,421.019563,5.442999,419.947850,5.442786,420.636300,5.436421,419.800100,5.553511,419.064500,5.456923,420.536600,5.881392,418.461575,5.303089,418.249075,5.265639,417.821600,5.286904,416.810750,5.304007,414.186775,5.267771,412.013050,5.313433,410.432625,5.318958,409.347525,5.343245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,16:30:00,421.248450,5.458607,420.738675,5.451726,420.212400,5.412397,419.718925,5.470630,418.647400,5.420549,421.031575,5.888943,418.277975,5.295800,417.914175,5.259394,417.444400,5.300743,416.904200,5.316027,415.669550,5.309452,413.753850,5.400243,411.172375,5.396600,410.489900,5.396892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,17:00:00,420.338575,5.496700,418.847100,5.485409,419.863450,5.439311,418.835200,5.488689,418.535400,5.443065,421.700300,5.897392,417.646650,5.321453,417.114775,5.298900,416.727450,5.337326,416.271325,5.345657,415.227300,5.347690,413.425925,5.438861,412.548925,5.445516,411.925625,5.472732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,17:30:00,419.363650,5.528159,418.495775,5.505153,419.002725,5.453206,418.268400,5.490184,417.878850,5.451182,421.693950,5.906850,416.817850,5.349372,416.424950,5.332984,416.000550,5.365548,415.705650,5.372644,415.240925,5.339061,414.266650,5.377498,413.026750,5.427091,412.023125,5.514369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,18:00:00,419.191275,5.560520,417.851700,5.531549,419.010075,5.477820,418.661225,5.516627,417.730725,5.478636,421.458250,5.902296,417.002975,5.381619,416.677775,5.370337,416.036875,5.400084,415.701000,5.418312,414.999400,5.383243,414.068575,5.415339,412.996225,5.403110,411.288275,5.475340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,18:30:00,417.249975,5.578958,416.744075,5.551391,417.348525,5.483186,416.558225,5.493814,415.900950,5.477938,420.684750,5.913540,415.473600,5.404122,415.148950,5.384051,414.611475,5.395377,414.166050,5.388511,413.869200,5.324994,413.227250,5.283814,411.386450,5.260484,408.978100,5.414968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,19:00:00,417.100300,5.559462,415.941500,5.542451,416.621725,5.462940,416.193300,5.492852,415.988625,5.453384,419.667750,5.915132,415.651225,5.372122,415.482125,5.340100,415.155375,5.347658,414.660300,5.348100,414.082575,5.275908,413.117675,5.263779,409.858450,5.375500,406.954050,5.601663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,19:30:00,415.264475,5.501246,414.699050,5.481530,414.960050,5.394043,414.765150,5.405883,414.221300,5.389307,419.323175,5.914350,413.825375,5.323488,413.548650,5.289510,413.065050,5.307147,412.563675,5.329108,412.217325,5.243330,411.569525,5.257363,409.444200,5.328739,407.417800,5.578321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,20:00:00,413.105175,5.508427,412.525775,5.479048,412.434000,5.409631,412.292825,5.404813,412.083825,5.422460,418.009525,5.898491,411.655725,5.341621,411.388125,5.308626,411.240950,5.331467,410.985375,5.315863,410.855300,5.234434,410.549175,5.219086,409.855950,5.161779,408.015825,5.370686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,20:30:00,412.102562,5.543709,411.250325,5.509488,411.404400,5.462033,411.313250,5.474321,411.204775,5.472948,416.621400,5.912627,410.968000,5.395422,410.815100,5.376029,410.609725,5.403329,410.499625,5.399008,410.388575,5.314934,410.421675,5.317397,410.093850,5.244053,409.703200,5.218648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,21:00:00,412.202075,5.563492,411.080075,5.540782,411.191450,5.487429,411.192025,5.490310,411.086025,5.502158,415.611075,5.912543,410.824375,5.403826,410.655325,5.386561,410.489575,5.409765,410.416875,5.377968,410.327575,5.321052,410.135450,5.316350,410.005650,5.237084,409.891275,5.212305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,21:30:00,412.393250,5.590110,411.461100,5.554393,411.332225,5.513218,411.222625,5.523315,411.268450,5.534509,414.979750,5.909705,411.120250,5.442566,410.984100,5.434465,410.811775,5.454726,410.647925,5.451833,410.480675,5.388705,410.357400,5.397898,410.188800,5.348579,409.921475,5.333536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,22:00:00,412.831300,5.635169,411.667050,5.602889,411.562550,5.558953,411.406175,5.568333,411.407225,5.570079,414.773975,5.917890,411.107025,5.491621,410.985075,5.483594,410.857950,5.498679,410.762625,5.480977,410.712700,5.424120,410.582875,5.438253,410.255200,5.380754,409.920025,5.360773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,22:30:00,412.940963,5.657288,411.877825,5.628187,412.112675,5.580965,411.937625,5.586962,411.740975,5.578445,414.927550,5.942886,411.538525,5.503688,411.283325,5.493711,411.018475,5.506279,410.821025,5.501706,410.757775,5.450047,410.592650,5.454071,410.122200,5.414292,409.737000,5.401958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,23:00:00,413.197225,5.656945,411.995300,5.624326,412.086225,5.583480,411.897825,5.592319,411.978200,5.577506,414.952150,5.945023,411.676275,5.505689,411.568975,5.493420,411.393625,5.497167,411.346125,5.485584,411.294350,5.433907,411.142400,5.433453,410.939250,5.359848,410.864850,5.310124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,23:30:00,413.085863,5.651368,411.968925,5.616909,411.986350,5.594784,411.784325,5.587629,411.561525,5.570271,414.468375,5.933340,411.496875,5.490361,411.402075,5.477265,411.270975,5.470670,411.103300,5.457624,411.017775,5.413240,410.882825,5.400067,410.761475,5.323519,410.561800,5.274819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,00:00:00,412.842213,5.646562,411.830600,5.607283,412.065300,5.596155,411.972500,5.600508,411.664550,5.578389,414.294950,5.948630,411.277600,5.499177,411.114500,5.488777,410.923500,5.477713,410.818975,5.463346,410.736900,5.427698,410.730750,5.417101,410.568575,5.352757,410.464950,5.310706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,00:30:00,412.398563,5.671433,411.255600,5.630622,411.408475,5.624332,411.096700,5.636651,410.954075,5.619852,415.339025,5.953346,410.706200,5.537204,410.624600,5.529343,410.395400,5.524873,410.234367,5.513698,410.270950,5.460964,410.147600,5.462116,409.983900,5.408682,409.862600,5.363816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,01:00:00,412.007225,5.718397,410.837825,5.678869,411.184850,5.680375,410.719675,5.684836,410.542350,5.670913,414.871625,5.968511,410.295325,5.585842,410.232650,5.577206,410.002900,5.568129,409.889475,5.558571,409.788900,5.508555,409.715725,5.498796,409.575500,5.434219,409.413950,5.375915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,01:30:00,411.764688,5.719596,410.306875,5.690285,410.380025,5.687391,410.184225,5.675340,409.969600,5.651872,414.002750,5.970435,409.876175,5.574131,409.801500,5.559888,409.592875,5.547702,409.483325,5.529832,409.452150,5.478912,409.273525,5.469025,409.068075,5.394500,408.988925,5.322505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,02:00:00,410.874863,5.722647,409.947075,5.684864,409.854000,5.699137,409.776875,5.687054,409.591225,5.678771,413.258250,5.980296,409.428050,5.594209,409.365050,5.583295,409.299375,5.570764,409.166225,5.552667,409.093225,5.495689,408.987225,5.508316,408.866225,5.453171,408.850850,5.404716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,02:30:00,410.557400,5.761719,409.682325,5.728485,409.966375,5.740237,409.791750,5.739293,409.658500,5.719915,412.773625,5.992439,409.402375,5.635686,409.297150,5.620215,409.169550,5.610374,409.088650,5.589054,408.958375,5.522424,408.864400,5.530503,408.874050,5.463743,408.844500,5.417208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,03:00:00,410.594250,5.753935,409.421200,5.722791,409.555500,5.735878,409.510425,5.730157,409.320425,5.707861,412.455650,5.994952,409.195850,5.623513,409.034200,5.608274,408.872825,5.593938,408.749200,5.572674,408.650500,5.511418,408.523150,5.520813,408.323250,5.461425,408.207575,5.417027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,03:30:00,410.090075,5.737931,409.279550,5.710363,409.247825,5.721448,409.189000,5.709085,408.998850,5.672044,412.130300,5.988828,408.739475,5.597398,408.663700,5.577605,408.485050,5.561547,408.390425,5.539881,408.308150,5.474171,408.222400,5.469199,408.124275,5.411615,408.054925,5.364969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,04:00:00,410.406400,5.692206,409.248525,5.663946,409.239175,5.670507,409.096875,5.644056,408.980775,5.616255,411.915125,6.000920,408.815025,5.551147,408.735375,5.528344,408.624775,5.509681,408.514650,5.483631,408.502825,5.417172,408.447325,5.409527,408.332050,5.351857,408.230400,5.304033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,04:30:00,409.972362,5.573282,408.926000,5.553870,409.219550,5.550932,409.016075,5.503210,408.828425,5.476173,411.730300,5.983983,408.659625,5.420300,408.537925,5.387732,408.437975,5.363566,408.374925,5.338167,408.314450,5.285580,408.222100,5.258897,408.146900,5.220979,408.081925,5.196303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,05:00:00,410.209487,5.496557,409.248700,5.455630,409.282050,5.466161,409.092900,5.413030,408.954450,5.408425,411.457850,5.949806,408.846950,5.357954,408.739100,5.326542,408.602400,5.317171,408.470700,5.301350,408.370050,5.238418,408.301650,5.221829,408.251575,5.189998,408.209975,5.164720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,05:30:00,409.904087,5.488281,408.917100,5.439521,409.000450,5.451144,408.733575,5.411283,408.507950,5.399665,411.331500,5.915121,408.439725,5.350495,408.405350,5.317049,408.278300,5.312145,408.184875,5.278854,408.081700,5.215498,407.963200,5.214596,407.877800,5.164062,407.805275,5.137267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,06:00:00,409.429050,5.452769,408.666500,5.421443,408.790125,5.428878,408.407225,5.379869,408.092025,5.360130,410.875325,5.896953,407.869825,5.307058,407.827950,5.275489,407.731125,5.269538,407.676325,5.231904,407.630875,5.173208,407.628650,5.174583,407.561950,5.115337,407.509500,5.090530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,06:30:00,409.493775,5.403660,408.573325,5.362791,409.202675,5.364772,408.676900,5.306643,408.327625,5.320000,410.579625,5.881925,407.993150,5.283182,407.912975,5.256604,407.883425,5.248153,407.855650,5.224068,407.835850,5.164355,407.770200,5.176042,407.742500,5.118321,407.749500,5.096343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,07:00:00,409.560862,5.441711,409.051250,5.406549,409.017550,5.417649,408.541975,5.380705,408.465500,5.382185,410.620275,5.870233,408.289350,5.330535,408.230050,5.302064,408.079675,5.299938,407.963350,5.268524,407.873200,5.203549,407.810600,5.204660,407.733150,5.141086,407.649850,5.121595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,07:30:00,409.580500,5.444133,408.542225,5.411432,408.312275,5.426234,408.117100,5.388407,408.023900,5.391324,410.680750,5.854149,407.980875,5.345909,407.894025,5.319160,407.776575,5.317621,407.687725,5.287395,407.573775,5.225611,407.547550,5.211933,407.407950,5.147619,407.345950,5.117725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,08:00:00,410.716138,5.420118,409.268600,5.402055,409.302550,5.381839,408.872475,5.322919,408.400025,5.326850,410.726750,5.845809,408.150575,5.313180,408.038075,5.287653,407.955750,5.289766,407.832425,5.266308,407.607775,5.229308,407.489575,5.202438,407.395100,5.146412,407.333950,5.094273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,08:30:00,410.938162,5.420682,409.979725,5.391171,409.402725,5.380250,408.929775,5.313654,408.387550,5.342420,410.941175,5.854410,408.029200,5.322006,407.911700,5.286055,407.843150,5.265810,407.812550,5.199399,407.778350,5.222019,407.706900,5.202876,407.633625,5.133083,407.596200,5.080742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,09:00:00,409.561663,5.422122,408.588375,5.397858,408.584350,5.411452,408.302025,5.366654,408.178800,5.382509,410.922900,5.842388,408.085875,5.323853,408.038975,5.303020,407.938825,5.148060,407.912200,5.089149,407.957250,5.250946,407.941150,5.221667,407.925525,5.168197,407.907475,5.115093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,09:30:00,410.395175,5.461546,409.529675,5.431743,409.362600,5.462255,408.881525,5.440754,408.720925,5.457393,410.859800,5.836689,408.661700,5.370307,408.631300,5.348575,408.563075,5.186303,408.540500,5.128298,408.572500,5.276296,408.507700,5.166637,408.486975,5.236995,408.447450,5.175988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,10:00:00,410.284150,5.528316,409.284125,5.501341,408.567075,5.561358,408.424775,5.569241,408.403050,5.574469,411.113625,5.844558,408.528100,5.452758,408.640425,5.424633,408.605175,5.178741,408.579925,5.073470,408.615900,5.311859,408.484550,5.129441,408.515825,5.331309,408.433250,5.275484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,10:30:00,407.863200,5.463347,407.081950,5.480100,406.757075,5.424948,406.056475,5.739521,407.054800,7.067686,411.465450,5.869463,407.989325,6.460434,408.307700,5.947770,408.508150,5.272254,408.622400,5.004307,408.861450,5.555166,408.783000,5.100486,408.792450,5.482180,408.671750,5.383225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,11:00:00,411.575850,5.440892,409.166275,5.434435,408.658150,5.344389,409.392525,6.019401,410.815975,6.913431,413.252200,5.870675,412.200075,6.062658,413.035375,5.724011,413.040300,5.406854,413.115250,5.194825,412.935300,5.596267,412.356050,5.240329,411.175475,5.312197,410.643500,5.285329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,11:30:00,412.538463,5.715715,410.520225,5.668944,409.700575,5.794874,409.374300,6.658855,409.728625,5.643921,416.839125,5.884569,410.377925,5.281758,410.278200,5.359573,409.917700,5.319369,409.856375,5.239166,409.978325,5.382471,409.754025,5.205645,409.416525,5.186039,409.547450,5.134970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,12:00:00,407.771375,5.906610,406.862650,5.890571,406.794875,6.095922,406.633775,6.357246,406.770250,5.399168,422.908225,5.938919,407.101625,5.307345,407.292850,5.284470,407.366200,5.210565,407.438825,5.155771,407.474925,5.235250,407.442525,5.134111,407.410075,5.137266,407.388100,5.073793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,12:30:00,407.575863,5.944595,406.784400,5.956425,406.532050,6.173539,406.451400,6.387182,406.643850,5.424545,549.980500,6.210692,407.187475,5.317005,407.320100,5.280136,407.507150,5.182809,407.482375,5.123027,407.538425,5.172334,407.521775,5.107331,407.511525,5.115962,407.483175,5.040562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,13:00:00,407.633375,5.919358,406.797575,5.926613,406.781875,6.131292,406.564075,6.292104,406.682000,5.380194,482.188400,6.070519,407.109675,5.277965,407.275700,5.236973,407.414350,5.132075,407.459475,5.074820,407.510025,5.106470,407.471900,5.039255,407.441050,5.050972,407.381800,4.972683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,13:30:00,407.646875,5.846965,406.878125,5.868104,406.624625,6.068872,406.699450,6.200336,406.626600,5.257246,446.676075,6.046801,406.838000,5.133506,406.921125,5.076328,406.979925,4.976095,406.999825,4.919244,407.020600,4.915210,407.004825,4.855798,406.980775,4.863357,406.962550,4.759549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,14:00:00,408.440837,5.650834,407.399725,5.666154,407.048775,5.829222,406.922150,5.873600,406.702450,5.025306,428.716750,6.000695,406.803575,4.904548,406.889525,4.868606,406.908475,4.786329,406.905225,4.745249,406.915200,4.745038,406.870775,4.715743,406.836150,4.721074,406.826150,4.644781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,14:30:00,407.972450,5.534417,407.063225,5.541347,407.000100,5.715307,406.817025,5.738438,406.705625,4.962232,419.496000,5.955452,406.835500,4.851166,406.901175,4.814257,406.923875,4.743633,406.948825,4.711177,406.961650,4.694636,406.964325,4.674922,406.937225,4.671197,406.875750,4.627577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,15:00:00,408.876887,5.470967,407.924800,5.473512,407.757775,5.611042,407.568050,5.602632,407.394350,4.976944,414.991250,5.942562,407.358625,4.883272,407.347000,4.861827,407.239575,4.790641,407.180525,4.757692,407.129475,4.737633,407.108325,4.706279,406.995125,4.695853,406.965075,4.665785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,15:30:00,408.917413,5.345889,407.884575,5.353182,407.462675,5.481720,407.195150,5.424444,406.899750,4.846701,412.959750,5.910709,406.905500,4.758353,406.889250,4.722219,406.804775,4.645429,406.730875,4.611145,406.684000,4.609766,406.649750,4.572564,406.598725,4.565026,406.606175,4.542994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,16:00:00,409.412087,5.322189,408.511975,5.321368,408.575100,5.411201,408.251950,5.313986,407.581900,4.854986,412.071075,5.904288,407.213675,4.743190,407.098100,4.705965,406.964100,4.646717,406.879550,4.622857,406.830950,4.602422,406.815100,4.594605,406.804975,4.585845,406.759525,4.574021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,16:30:00,410.013550,5.310396,408.723525,5.301060,408.698350,5.385821,408.258375,5.271077,407.914225,4.874451,431.378000,5.884401,407.720175,4.771911,407.611900,4.729999,407.479325,4.651752,407.378575,4.628189,407.260900,4.613996,407.142000,4.567892,406.982200,4.550258,406.869700,4.533640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,17:00:00,409.198013,5.253076,408.672325,5.239878,407.849125,5.299694,407.445900,5.153141,407.076900,4.724246,502.473200,5.961337,406.920650,4.628119,406.852325,4.579724,406.729575,4.536686,406.666325,4.514544,406.612900,4.497254,406.560375,4.489451,406.514350,4.479229,406.463925,4.476741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,17:30:00,409.092325,5.193480,408.364075,5.189179,407.895800,5.236368,407.347850,5.083189,406.924475,4.701807,514.026825,5.936954,406.713200,4.574018,406.463325,4.511216,406.315625,4.424622,406.307875,4.399582,406.246650,4.379213,406.146450,4.361874,406.035050,4.342785,405.950875,4.324153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,18:00:00,408.755187,5.096474,407.995700,5.089042,408.886900,5.157592,408.157825,4.987374,407.293000,4.645995,470.984625,5.829970,407.345650,4.532702,407.354050,4.489986,407.488850,4.475330,407.440550,4.472829,407.203850,4.454397,407.269375,4.431004,407.376100,4.419857,407.384200,4.418762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,18:30:00,410.413800,5.079367,409.393950,5.064728,409.062700,5.135943,408.557175,4.964439,408.150125,4.633132,444.605425,5.777141,407.990175,4.548432,407.878400,4.505076,407.685725,4.465873,407.428475,4.437177,407.175700,4.420927,407.091050,4.388367,406.868775,4.370295,406.720250,4.346282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,19:00:00,409.879987,4.931408,409.060850,4.931111,408.603500,4.989429,408.090675,4.785818,407.739175,4.458535,429.692525,5.724421,407.253650,4.385711,407.063450,4.328699,406.701725,4.268047,406.444275,4.222991,406.337925,4.222547,406.262250,4.165724,406.224900,4.158950,406.151925,4.148078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,19:30:00,408.960813,4.686859,408.108275,4.696593,407.926725,4.683195,407.836400,4.524098,407.515925,4.288210,420.975300,5.657391,407.415000,4.260229,407.328750,4.227598,407.039975,4.220047,406.918100,4.204829,407.109325,4.193194,407.697900,4.182023,407.861825,4.164504,407.647775,4.168287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,20:00:00,409.866363,4.552955,409.180950,4.570730,409.109600,4.765316,408.447225,4.516331,407.892025,4.188402,416.167025,5.582293,407.412925,4.192513,407.111500,4.165251,407.173200,4.227124,408.361000,4.231895,409.527025,4.215898,409.889125,4.207801,408.632325,4.170617,408.719275,4.176858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,20:30:00,409.716238,4.515642,409.389800,4.457875,409.249850,4.715900,408.817100,4.037572,407.787875,4.240423,413.890975,5.496374,407.157975,4.160865,406.749175,4.157576,406.387525,4.202919,406.158225,4.193445,406.012850,4.179763,405.891625,4.157640,405.804300,4.152480,405.773000,4.143724,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,21:00:00,409.477025,4.537985,408.834925,4.501099,408.876775,4.513754,408.405425,3.848452,408.136775,4.069518,412.506225,5.421180,407.773250,4.148145,407.351750,4.146706,406.852400,4.186416,406.407775,4.198671,406.047400,4.184127,405.922950,4.186123,405.924825,4.172498,405.907875,4.180981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,21:30:00,409.473663,4.505792,408.713100,4.474123,409.217075,4.438454,408.517525,3.863994,408.131300,4.076253,411.630675,5.376768,407.900350,4.210205,407.637875,4.205461,407.262300,4.238593,406.934425,4.250710,406.603425,4.244305,406.280050,4.252377,405.959600,4.253629,405.890075,4.261223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,22:00:00,409.843787,4.592874,409.148875,4.574112,409.169700,4.594267,408.557925,4.251963,408.183375,4.375405,411.234025,5.344450,407.991050,4.358662,407.849375,4.368878,407.436875,4.314677,407.242250,4.314267,407.012550,4.293202,406.809500,4.291316,406.411675,4.268513,406.137100,4.286100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,22:30:00,408.859525,4.706473,408.099150,4.689549,407.809450,4.740019,407.256375,4.538700,407.078150,4.595999,410.850550,5.345216,406.910400,4.488407,406.821200,4.486064,406.639925,4.411460,406.519825,4.406047,406.523050,4.368682,406.531350,4.372449,406.503500,4.337198,406.432975,4.345472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,23:00:00,408.971025,4.734760,408.022975,4.732673,408.047550,4.777701,407.979600,4.632306,408.121500,4.633497,410.380125,5.348664,407.983325,4.503214,407.793350,4.476358,407.811875,4.446715,407.984950,4.435861,407.645725,4.400983,407.673000,4.410206,407.312350,4.399182,407.041075,4.396359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,23:30:00,408.876325,4.720237,408.203875,4.718358,407.628425,4.747628,407.384600,4.609792,407.328425,4.543782,410.396125,5.354089,407.063325,4.483202,407.001150,4.444186,406.761150,4.403417,406.553875,4.374921,406.507175,4.371315,406.311450,4.343471,406.079175,4.339570,405.957150,4.329759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,00:00:00,408.613500,4.600258,408.269400,4.613358,407.536575,4.568198,407.170300,4.299567,406.997300,4.328562,410.195400,5.338246,406.769400,4.370418,406.623525,4.327933,406.464275,4.379201,406.347150,4.372768,406.306875,4.365237,406.234425,4.357096,406.157675,4.344616,406.119975,4.319857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,00:30:00,408.436000,4.443219,408.229725,4.462173,408.016250,4.306103,407.559900,3.936081,407.124350,4.126409,409.724725,5.289858,406.990725,4.321098,406.842100,4.308827,406.777933,4.403725,406.679767,4.389237,406.581250,4.381022,406.528950,4.357054,406.524850,4.354885,406.499850,4.347891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,01:00:00,409.473200,4.287817,409.179275,4.292045,408.957800,4.156923,407.990250,3.607761,407.595675,3.994627,409.827675,5.252847,407.211950,4.280321,407.075200,4.298203,407.020925,4.364635,406.943950,4.385153,406.856975,4.364214,406.858625,4.371740,406.878400,4.362922,406.882525,4.371192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,01:30:00,410.099775,4.215251,409.862225,4.213612,409.876425,4.046985,408.767775,3.505051,408.291525,3.949215,410.145875,5.197459,407.990400,4.276320,407.710500,4.308376,407.597800,4.428344,407.753425,4.434520,407.715475,4.417993,407.069650,4.406357,406.823325,4.412221,406.501200,4.404822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,02:00:00,410.682413,4.195883,410.377875,4.178036,410.565125,3.970639,409.934025,3.452190,409.085725,3.947066,410.716650,5.158797,408.609625,4.326200,408.251075,4.390824,407.595300,4.549861,407.324600,4.435555,407.023450,4.441102,406.586900,4.391756,406.150850,4.357676,405.532750,4.302637,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,02:30:00,410.949463,4.179831,410.813075,4.185457,410.748250,3.935162,409.771725,3.491330,409.512175,3.989284,411.341950,5.124079,408.903050,4.355613,408.359550,4.395809,408.205975,4.411779,408.343350,4.426960,408.134325,4.405553,408.006300,4.411825,406.802025,4.375907,405.693750,4.341564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,03:00:00,412.453750,4.107867,412.053950,4.099761,412.510125,3.840770,412.275900,3.282104,410.330325,3.707221,412.263500,5.104541,408.975775,4.230349,409.274950,4.207105,412.204325,4.314386,412.390250,4.403394,413.097750,4.379171,413.653550,4.393177,412.903475,4.350428,406.438650,4.308812,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,03:30:00,414.029288,4.030569,413.524075,4.042790,413.388125,3.765265,413.106400,3.229726,411.906400,3.561852,413.086025,5.067391,410.146850,4.150317,410.153025,4.142970,409.700675,4.259238,408.673425,4.344390,407.854675,4.342021,406.949900,4.372687,406.129900,4.299698,405.970075,4.229105,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,04:00:00,414.885925,3.894514,414.470575,3.905163,414.289700,3.683049,413.842600,3.139066,412.361550,3.320962,413.654200,5.028008,410.513400,4.006259,409.832600,3.772415,409.136325,3.964153,408.657775,4.194723,407.980750,4.203097,416.119625,4.333009,407.531050,4.264507,404.727075,4.180655,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,04:30:00,416.483575,3.816853,416.475400,3.809275,415.806575,3.622824,414.974950,3.150155,414.628975,3.369731,414.743325,4.987058,411.382475,3.933653,409.978700,3.682653,409.222000,3.643965,408.766525,4.001130,412.911250,4.034005,415.604350,4.211834,405.488525,4.217669,404.707550,4.165040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,05:00:00,415.957463,3.854303,415.795550,3.848831,415.457850,3.658132,414.659725,3.234938,413.584750,3.465012,415.643450,4.954080,411.804450,4.045412,409.912850,4.029526,409.311175,3.988025,409.105325,4.150936,407.993225,3.996583,406.706250,4.263874,404.874825,4.248088,405.322925,4.497336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,05:30:00,416.490138,3.806055,416.146875,3.793103,416.069875,3.617230,414.729450,3.243600,413.768475,3.515150,416.425250,4.922300,412.432225,4.033726,409.498125,4.131758,408.565775,4.166263,408.520325,4.349945,407.773875,4.135325,407.062975,4.304130,406.264425,4.329230,405.800575,4.406860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,06:00:00,416.120213,3.899676,415.713800,3.887562,414.868300,3.681912,414.218975,3.404672,413.918450,3.552458,416.769700,4.889693,412.240650,4.036581,408.253875,4.329240,407.138925,4.444978,406.854175,4.638094,406.505575,4.426266,406.722325,4.556072,406.796625,4.651156,406.253875,4.693553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,06:30:00,416.192512,3.879651,415.386825,3.868744,415.861900,3.704587,415.189150,3.459298,413.976825,3.600696,416.789625,4.872405,412.734075,4.034288,410.279275,4.287346,408.177575,4.555567,407.419625,4.802484,407.085900,4.666661,406.766150,4.804715,405.855075,4.850126,405.099400,4.842429,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,07:00:00,415.804975,4.038811,415.634750,4.002658,414.981850,3.939191,414.534950,3.886399,413.554425,3.950407,416.694950,4.857390,412.323150,4.211267,410.788800,4.441807,408.482100,4.725048,406.902475,4.977216,405.098175,5.027754,404.681100,5.173917,404.809750,4.927836,404.900000,4.797099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,07:30:00,416.200437,4.082072,415.422350,4.081185,414.355700,3.903395,413.828800,3.720273,413.499425,3.835424,416.469500,4.861901,411.993725,4.212581,409.640500,4.456841,407.118100,4.813537,406.631875,5.085393,406.374000,5.034428,406.289225,4.874712,405.874825,4.722510,405.190275,4.587990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,08:00:00,416.166162,4.036894,415.267550,4.014001,414.796275,3.815175,414.172875,3.615043,413.872500,3.757152,416.450675,4.858517,412.521175,4.226620,410.378650,4.427684,408.528175,4.719242,407.510050,4.927761,406.979675,4.928682,406.292500,4.673360,405.608825,4.540054,404.912575,4.383450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,08:30:00,415.767650,4.067540,414.802850,4.042319,414.514200,3.835204,414.068100,3.669231,414.017000,3.806650,416.414825,4.852959,413.394700,4.206353,411.236975,4.338694,408.638600,4.591831,407.369450,4.671824,406.709600,4.885223,406.426750,4.573533,406.111400,4.496236,405.821475,4.444157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,09:00:00,417.405837,4.080047,416.551525,4.061180,415.879100,3.863203,414.795650,3.725323,414.424575,4.002904,416.724975,4.849712,413.394325,4.520242,410.719675,4.814143,408.680800,5.066422,407.803225,4.735347,407.491225,5.076313,407.065075,4.661947,406.621825,4.637212,406.338275,4.579828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,09:30:00,415.649613,4.053483,415.593825,4.027728,413.101750,3.871273,412.910425,3.799373,413.244075,4.927138,417.019475,4.851233,412.756750,5.157314,411.380900,5.317102,409.899400,5.549666,408.735475,4.682585,408.404100,4.752346,408.102600,4.659758,407.622075,4.648384,407.288450,4.611094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,10:00:00,413.657700,4.200938,411.981475,4.186447,411.788250,4.156705,411.770225,4.447150,412.336000,5.806067,416.232200,4.868180,412.329775,5.243338,411.469575,5.698975,409.962200,5.147159,408.966825,4.616130,408.647725,4.643853,408.411200,4.624632,407.984450,4.654474,407.718750,4.684460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,10:30:00,413.856800,4.454483,412.403850,4.450012,411.405250,4.492542,411.502000,4.845562,412.629450,5.975750,415.328650,4.886799,412.677825,4.803793,412.586525,5.384885,411.529975,4.668202,410.608125,4.634462,409.756200,4.650158,409.285425,4.690839,408.685900,4.658387,408.356025,4.630166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,11:00:00,412.964400,4.633898,411.767225,4.662321,411.129550,4.787687,411.028875,5.009142,411.904325,5.705464,414.519575,4.939467,412.373125,4.777015,412.322425,4.899254,411.544550,4.833273,410.599300,4.754357,409.826775,4.772552,409.170225,4.665149,408.381125,4.606860,407.931650,4.546842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,11:30:00,413.038625,4.784037,410.430450,4.823506,409.764825,4.802277,409.461200,5.097722,410.428525,6.778360,414.212350,5.005630,410.617000,5.157417,410.799350,5.109790,410.616825,4.881555,410.178050,4.798543,409.617800,4.801638,409.242300,4.749713,408.339725,4.696963,407.863725,4.628070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,12:00:00,410.685713,4.958479,408.063675,4.988491,407.218600,4.960678,406.026450,5.688099,406.917650,5.707671,413.571950,5.063592,407.528400,5.045258,407.846825,5.058770,408.061600,4.973291,408.089975,4.935722,408.034575,4.872464,407.950125,4.854756,407.761150,4.787940,407.623400,4.755324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,12:30:00,408.050062,5.086004,406.202775,5.099856,404.810475,5.094086,404.618100,5.926979,405.534625,5.519759,412.052950,5.139310,406.524875,5.242984,406.982875,5.209043,407.285375,5.065565,407.390925,4.975959,407.407200,4.955042,407.392625,4.889304,407.336100,4.828666,407.257825,4.792457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,13:00:00,407.766925,5.160045,406.093375,5.155046,405.120925,5.219837,405.103200,7.920647,405.386425,5.525189,410.273925,5.215073,406.153300,5.131925,406.421700,5.101052,406.655375,5.084211,406.850675,4.995850,406.864900,4.983351,406.928300,4.959680,407.018275,4.938853,407.063600,4.921032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,13:30:00,406.844400,5.259425,405.998200,5.232824,405.562450,5.741873,405.603725,7.116342,406.253300,5.378272,408.932375,5.274878,406.935025,5.172378,407.275900,5.155568,407.942150,5.067109,408.107625,5.032999,408.245625,4.997170,408.402925,4.994626,408.543475,4.948718,408.495500,4.945231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,14:00:00,408.707025,5.305009,407.831925,5.262694,407.553625,5.568586,407.396250,6.140835,407.976475,5.208806,408.956575,5.332899,408.414375,5.100926,408.675450,5.099667,408.860800,5.052670,408.973225,5.017888,408.945550,4.986224,408.862300,4.964897,408.775475,4.935759,408.676275,4.928259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,14:30:00,408.839488,5.353650,408.235900,5.270865,407.837075,5.508503,407.811025,5.900986,407.917375,5.142770,409.994950,5.368325,408.283600,5.068941,408.382025,5.032488,408.475450,4.941935,408.511300,4.902371,408.524100,4.891075,408.457250,4.857113,408.368175,4.835891,408.304825,4.821459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,15:00:00,408.439537,5.387420,407.908525,5.274938,407.527875,5.580963,407.557475,5.892099,407.656700,5.101100,410.374300,5.394191,407.800400,5.014437,407.806475,4.990236,407.787925,4.945513,407.732425,4.921876,407.714150,4.911167,407.658750,4.903296,407.521775,4.877464,407.466425,4.860453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,15:30:00,408.685725,5.356619,407.566275,5.259040,407.667825,5.538418,407.588225,5.742318,407.383925,5.107178,410.376475,5.425640,407.289375,5.024879,407.266575,5.003369,407.181925,4.971837,407.150950,4.954280,407.062525,4.944887,406.958850,4.938307,406.833325,4.919478,406.792950,4.919109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,16:00:00,411.556325,5.328917,408.840975,5.251028,408.493450,5.507390,408.455725,5.636127,408.385700,5.170618,410.963650,5.450656,408.376500,5.089249,408.269925,5.081872,408.110050,5.096409,407.943950,5.110379,407.907375,5.074453,407.781075,5.109758,407.510675,5.085559,407.354925,5.100858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,16:30:00,412.140088,5.409743,409.822675,5.279560,409.902575,5.513678,409.837875,5.600901,409.674100,5.332736,411.909725,5.485872,409.620375,5.268743,409.532525,5.278062,409.372100,5.297245,409.220575,5.290385,409.005750,5.264495,408.664525,5.262938,408.178925,5.239808,407.892775,5.225071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,17:00:00,411.711637,5.490551,411.042025,5.305738,410.834875,5.577112,410.721075,5.651067,410.596900,5.416578,413.083300,5.512137,410.337300,5.368318,410.242075,5.367938,410.010150,5.341300,409.588750,5.316358,409.291825,5.297454,409.044575,5.285699,408.482400,5.253345,407.929450,5.234453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,17:30:00,411.596150,5.540737,410.786225,5.323541,410.493075,5.610323,410.460000,5.679630,410.322275,5.454670,413.812950,5.545553,410.163425,5.420317,410.077225,5.413075,409.942550,5.404929,409.794825,5.402884,409.662800,5.373883,409.552075,5.385023,409.239475,5.361225,408.769800,5.343799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,18:00:00,412.111900,5.632534,411.224900,5.353458,411.165075,5.711983,411.131025,5.796135,411.017125,5.584519,413.858350,5.572847,410.949125,5.551742,410.918150,5.552472,410.819675,5.568807,410.768625,5.584701,410.674050,5.532897,410.538950,5.581485,410.285600,5.554239,409.897600,5.467900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,18:30:00,412.535988,5.744461,411.801800,5.394779,411.833675,5.837641,411.785575,5.921759,411.586225,5.738709,413.926175,5.628805,411.493200,5.705380,411.410225,5.708843,411.258250,5.727899,411.150125,5.742230,410.973650,5.683139,410.814900,5.725769,410.506900,5.693467,410.250175,5.545777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,19:00:00,411.541950,5.820986,411.138400,5.425371,411.185325,5.921755,411.057200,6.003114,410.895000,5.807895,413.708375,5.675698,410.767800,5.781223,410.647650,5.784097,410.523350,5.793974,410.475675,5.794482,410.444725,5.739059,410.262950,5.768028,410.067275,5.724595,409.833425,5.581504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,19:30:00,410.783850,5.831750,410.303350,5.442595,410.216600,5.951877,410.154700,6.022870,410.021350,5.833727,413.047275,5.722100,410.002475,5.809549,409.909500,5.804476,409.809225,5.808459,409.771100,5.813879,409.708425,5.777143,409.653000,5.788572,409.573975,5.736768,409.470800,5.613102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,20:00:00,410.691400,5.837818,410.193850,5.455422,410.095975,5.961292,409.991100,6.009522,409.830850,5.820940,412.438300,5.763686,409.724225,5.798137,409.664775,5.792962,409.561025,5.796412,409.521325,5.799197,409.479675,5.779242,409.455625,5.775135,409.413775,5.725300,409.288125,5.637976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,20:30:00,411.086187,5.839350,410.467600,5.468647,410.643400,5.960227,410.630825,5.994141,410.615275,5.814549,412.071650,5.789909,410.620775,5.798095,410.626600,5.795391,410.575650,5.793489,410.467475,5.795278,410.498000,5.777303,410.427900,5.776479,410.316625,5.745082,410.372525,5.695591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,21:00:00,411.063000,5.837932,410.625275,5.480567,410.665775,5.958509,410.623350,5.973740,410.556000,5.811091,412.127275,5.808692,410.529775,5.789623,410.481100,5.784545,410.450450,5.787367,410.403600,5.790413,410.350175,5.763006,410.400850,5.767181,410.419300,5.721250,410.448850,5.709237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,21:30:00,414.141838,5.845577,413.368250,5.492213,413.484275,5.990807,413.475400,5.964477,413.472075,5.827931,412.694225,5.833799,413.488100,5.810210,413.551525,5.806281,413.676975,5.827667,413.733200,5.834578,413.713400,5.804026,413.655650,5.820304,413.433975,5.776283,413.242450,5.762897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,22:00:00,414.589763,5.900137,414.188475,5.962768,414.150925,6.056151,414.034925,5.993956,413.816725,5.863455,414.126850,5.865067,413.696100,5.845591,413.608750,5.846889,413.489900,5.832383,413.531200,5.839689,413.527850,5.827337,413.587000,5.836771,413.614500,5.823951,413.652300,5.811162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,22:30:00,414.007000,5.918427,413.859800,5.844176,413.769425,6.065019,413.672800,5.975988,413.548675,5.876570,414.834525,5.892693,413.399900,5.834706,413.274925,5.826199,413.129950,5.849024,412.944025,5.854764,412.803275,5.801363,412.591075,5.813221,412.354975,5.790662,412.231175,5.784309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,23:00:00,410.872375,5.895923,410.660975,5.782158,410.632900,6.027565,410.549325,5.931650,410.449075,5.854892,414.144000,5.912228,410.426175,5.802442,410.336925,5.791521,410.232175,5.813697,410.132850,5.813560,410.072200,5.761474,410.009700,5.758258,409.904325,5.716594,409.816425,5.722171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,23:30:00,410.231000,5.911116,410.010450,6.181352,409.921975,6.005318,409.812300,5.921269,409.717150,5.864049,412.865325,5.919440,409.655650,5.815746,409.596025,5.810349,409.547150,5.829597,409.540125,5.832370,409.451025,5.776326,409.378875,5.778155,409.265450,5.725186,409.210450,5.724356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,00:00:00,409.533700,5.953300,409.335625,6.192416,409.257750,6.034005,409.214025,5.948817,409.147825,5.898328,411.822475,5.942583,409.076675,5.856392,409.045900,5.858644,409.021575,5.867617,409.015600,5.866056,408.968225,5.816054,408.956450,5.814297,408.931075,5.763461,408.909800,5.750015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,00:30:00,409.801625,5.990139,409.453550,5.854508,409.501675,6.070020,409.466925,5.994832,409.408450,5.940552,411.185825,5.966333,409.374675,5.893681,409.326425,5.898065,409.384500,5.907859,409.391400,5.908493,409.334750,5.860423,409.354150,5.859910,409.363600,5.804823,409.381400,5.788467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,01:00:00,410.543912,6.016904,410.215725,5.858536,410.185500,6.103389,410.158125,6.026380,410.111325,5.969377,411.032400,5.990747,410.064875,5.919954,410.039825,5.922785,410.007950,5.928457,410.007650,5.924249,409.996450,5.872269,409.973725,5.876708,409.973850,5.817875,410.010600,5.800559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,01:30:00,411.173038,5.999747,410.843525,5.955825,410.855275,6.091167,410.787850,6.004063,410.778450,5.957027,411.297175,6.012742,410.731150,5.913222,410.689500,5.902219,410.649025,5.902006,410.624300,5.897056,410.624525,5.850259,410.618400,5.843295,410.643775,5.790068,410.643275,5.773195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,02:00:00,411.770413,5.986298,411.388300,5.972182,411.325775,6.058671,411.316950,5.981361,411.267500,5.936603,411.690950,6.027522,411.187500,5.873334,411.171700,5.888894,411.125800,5.895519,411.105475,5.888008,411.073000,5.835990,411.063200,5.829866,411.020000,5.773131,410.997550,5.761397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,02:30:00,411.670888,5.993784,411.449225,6.006759,411.381900,6.052282,411.348200,5.981064,411.330550,5.931750,412.008300,6.039726,411.237150,5.893876,411.175225,5.895372,411.125125,5.903061,411.075150,5.898514,411.025400,5.849188,411.009950,5.841037,410.985400,5.785801,410.995500,5.772675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,03:00:00,411.798325,6.025732,411.588875,6.490241,411.416025,6.084375,411.431050,6.008758,411.413525,5.964312,412.236500,6.052549,411.330150,5.926118,411.314850,5.927558,411.295375,5.936717,411.243700,5.929897,411.214950,5.879054,411.225700,5.873648,411.236900,5.815589,411.237750,5.794225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,03:30:00,412.940300,6.029022,412.492800,6.088506,412.484300,6.088142,412.494500,6.020477,412.529600,5.976937,412.561400,6.067284,412.579325,5.926704,412.577250,5.926781,412.577675,5.925200,412.620625,5.919250,412.645525,5.862047,412.674125,5.855664,412.699075,5.794921,412.759475,5.773661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,04:00:00,414.272413,6.015941,413.972200,6.081361,413.965775,6.069026,413.961525,5.997337,413.916750,5.956252,413.308100,6.076493,413.910100,5.910905,413.882650,5.912319,413.857175,5.913066,413.806000,5.902744,413.776150,5.845729,413.736475,5.836107,413.713275,5.782177,413.700175,5.759216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,04:30:00,414.047013,6.017922,413.862225,6.102085,413.864350,6.060750,413.805900,5.999018,413.724650,5.957228,414.018725,6.081776,413.657350,5.914661,413.602775,5.913307,413.523975,5.914391,413.477975,5.906106,413.452025,5.854653,413.370575,5.842343,413.302450,5.780284,413.256050,5.761107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,05:00:00,413.794463,6.028025,413.442700,6.121720,413.433375,6.067427,413.375175,6.018173,413.368475,5.969318,414.314350,6.083776,413.352525,5.926248,413.322450,5.926807,413.287350,5.927031,413.235250,5.915964,413.209850,5.856077,413.147025,5.849723,413.100525,5.792645,413.078875,5.765669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,05:30:00,414.118925,6.027777,413.724800,6.126106,413.699625,6.067996,413.645275,6.015307,413.633525,5.975955,414.415025,6.093606,413.586000,5.924368,413.566400,5.926186,413.520350,5.923824,413.501950,5.912533,413.485225,5.852770,413.456975,5.846291,413.424800,5.788670,413.417400,5.762156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,06:00:00,414.502538,6.030329,414.122700,6.124744,414.091425,6.063883,414.066675,6.006738,414.052500,5.967706,414.593025,6.099258,414.043500,5.933398,414.050275,5.931148,414.040275,5.929000,414.016200,5.919360,414.004050,5.859004,414.016025,5.853856,414.005825,5.796973,413.984000,5.774096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,06:30:00,415.091387,6.056400,414.764000,6.141985,414.717825,6.086690,414.673825,6.032535,414.654075,5.992830,414.944925,6.108703,414.646425,5.964815,414.627050,5.963605,414.580850,5.963377,414.575900,5.952033,414.574375,5.896203,414.578700,5.887118,414.528250,5.832896,414.499250,5.802646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,07:00:00,415.571250,6.086498,415.224650,6.168249,415.175800,6.119942,415.163200,6.068452,415.125700,6.026847,415.384400,6.123009,415.136950,5.995052,415.131500,5.993927,415.126950,5.991103,415.103300,5.980109,415.076150,5.922716,415.056775,5.914629,415.040850,5.857013,415.044550,5.828339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,07:30:00,416.387763,6.118247,416.027050,6.196733,415.978375,6.145617,415.921950,6.096825,415.908150,6.060667,415.961300,6.139655,415.931275,6.030575,415.921525,6.026722,415.920725,6.030229,415.902575,6.017281,415.890200,5.964691,415.881725,5.954388,415.873500,5.893982,415.868125,5.867769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,08:00:00,417.266487,6.164077,416.833750,6.236951,416.772025,6.196903,416.756050,6.165724,416.735350,6.125701,416.551975,6.160525,416.775000,6.164995,416.749750,6.076424,416.738225,6.080164,416.741325,6.067678,416.734300,6.008265,416.730125,6.004801,416.738825,5.952220,416.747500,5.916554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,08:30:00,417.857875,6.227394,417.519850,6.292498,417.491875,6.243837,417.433550,6.221497,417.397200,6.197714,417.222025,6.178638,417.406525,6.168796,417.396125,6.143743,417.375750,6.150639,417.379450,6.136739,417.364050,6.092578,417.361775,6.074896,417.322450,6.012266,417.295900,5.980804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,09:00:00,418.444350,6.293368,418.102375,6.356783,418.107350,6.496033,418.034500,6.321924,418.006750,6.269865,417.892475,6.208596,418.090075,6.370285,418.047050,6.212089,418.046750,6.217142,418.034075,6.200982,417.999100,6.142613,417.986675,6.138362,417.957225,6.081577,417.940350,6.038046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,09:30:00,419.049025,6.343178,418.683000,6.408542,418.689475,6.357006,418.655475,6.321894,418.645725,6.311338,418.521425,6.237981,418.699375,6.266391,418.708350,6.257046,418.697800,6.249695,418.689975,6.234680,418.684525,6.177309,418.692325,6.173311,418.670550,6.111148,418.658075,6.071026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,10:00:00,419.903925,6.378774,419.484475,6.441366,419.392850,6.399908,419.381600,6.378015,419.394825,6.351731,419.149075,6.264770,419.450900,6.318841,419.471375,6.286758,419.487475,6.274418,419.523325,6.260960,419.542300,6.209383,419.556800,6.201574,419.594300,6.143950,419.625525,6.109583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,10:30:00,420.686825,6.424454,420.278575,6.478343,420.237100,6.441930,420.188825,6.410801,420.209725,6.393318,419.901900,6.290569,420.254875,6.309762,420.286425,6.340528,420.290125,6.326059,420.301425,6.314110,420.331175,6.265898,420.374700,6.261687,420.375625,6.211937,420.385250,6.186400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,11:00:00,421.546612,6.522784,421.105350,6.557140,421.017350,6.539447,421.022450,6.519381,421.084900,6.484576,420.762600,6.329183,421.184675,6.430955,421.237350,6.456881,421.257025,6.443169,421.295650,6.433991,421.314275,6.391162,421.341275,6.387395,421.339175,6.352138,421.297225,6.319580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,11:30:00,422.112300,6.705339,421.915225,6.707435,421.855250,6.699597,421.777475,6.714412,421.793500,6.699618,421.660025,6.384759,421.767400,6.633124,421.673925,6.657069,421.539250,6.655354,421.425025,6.663430,421.320900,6.626791,421.183875,6.626970,420.795100,6.617268,420.272450,6.579925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,12:00:00,420.406912,6.938666,420.274400,6.931389,420.117975,6.961848,419.998025,6.992339,420.004300,6.969293,421.939100,6.457494,419.943125,6.881127,419.895575,6.920730,419.704050,6.897199,419.638100,6.896651,419.472025,6.848571,419.102500,6.846833,418.757750,6.825827,418.285000,6.756651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,12:30:00,418.552063,7.096198,418.352275,7.103511,418.190050,7.120063,418.069475,7.142231,418.074750,7.086111,421.330675,6.548616,418.051850,7.032987,417.968900,7.065246,417.694075,7.048583,417.474325,7.036126,417.210700,6.989932,416.966075,6.995239,416.244025,6.970355,415.662400,6.921304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,13:00:00,415.283813,7.320422,415.215125,7.312857,415.037125,7.386402,414.789875,7.435465,414.762550,7.343592,419.846750,6.641968,414.688075,7.280889,414.648150,7.328190,414.478825,7.290211,414.078075,7.265615,413.846825,7.218009,413.534225,7.211615,413.214500,7.174725,412.979950,7.109324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,13:30:00,414.154250,7.444790,413.230200,7.469023,412.714575,7.483596,412.297625,7.497893,412.155725,7.435176,417.779575,6.737604,412.095675,7.394255,411.949750,7.429984,411.823150,7.407044,411.591875,7.375558,411.335775,7.319756,410.963900,7.322846,410.547775,7.262952,410.200775,7.215848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,14:00:00,409.183400,7.593667,409.105850,7.612000,408.397325,7.660189,407.992025,7.689168,407.682275,7.627315,415.344000,6.831942,407.551825,7.576974,407.485075,7.604320,407.224950,7.594495,406.886375,7.544675,406.701300,7.495084,406.506050,7.484838,406.096600,7.414547,405.590175,7.342542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,14:30:00,405.513538,7.663823,404.931500,7.715936,404.516350,7.726227,404.396700,7.717836,404.425950,7.653081,412.076600,6.919160,404.415675,7.625205,404.429675,7.652882,404.383750,7.626550,404.297300,7.568168,404.282750,7.516795,404.223925,7.496392,404.119750,7.438559,404.035075,7.375907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,15:00:00,405.942000,7.574955,404.224625,7.671248,403.694550,7.607744,403.524100,7.559128,403.496025,7.517288,409.380575,6.963759,403.530625,7.509348,403.504750,7.504980,403.397475,7.393562,403.367675,7.372795,403.328625,7.418145,403.236150,7.356549,403.185950,7.349388,403.108175,7.303856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,15:30:00,406.658075,7.458100,404.435650,7.555011,403.589475,7.471614,403.215750,7.409364,403.059400,7.368057,407.647650,7.001809,403.032450,7.366074,403.000725,7.344502,402.923075,7.216244,402.878525,7.182681,402.867300,7.267664,402.800925,7.159843,402.775475,7.273440,402.744675,7.283207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,16:00:00,406.750387,7.416946,403.822000,7.497714,403.511950,7.428376,403.401275,7.373803,403.320575,7.335910,406.919275,7.034533,403.250825,7.327090,403.176400,7.271389,403.091200,7.179504,403.036025,7.130921,403.030775,7.199193,402.973750,7.112622,402.903775,7.147500,402.878375,7.240609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,16:30:00,406.659300,7.370350,405.014550,7.468431,404.091900,7.364065,403.789875,7.291298,403.575825,7.239391,407.086100,7.050718,403.476475,7.251570,403.346850,7.166058,403.267125,7.101664,403.171100,7.068616,403.102075,7.115560,403.046550,7.044676,402.931175,7.069543,402.921675,7.131746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,17:00:00,408.133250,7.136328,404.726075,7.271119,404.449800,7.038556,403.835425,6.870372,403.610700,6.971816,407.242775,7.034337,403.619300,7.094931,403.510050,7.007643,403.367475,7.058164,403.269225,7.037630,403.172525,7.070832,403.106450,7.040679,403.044625,7.046887,402.892350,7.064246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,17:30:00,407.573087,7.197607,404.420925,7.247749,404.020175,7.186733,403.839425,7.120015,403.786750,7.208471,407.613525,7.022912,403.675375,7.204140,403.547625,7.170331,403.455450,7.134854,403.350075,7.104673,403.224900,7.126141,403.119275,7.074664,403.009375,7.079726,402.861800,7.056786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,18:00:00,408.908088,7.266822,405.876550,7.338188,404.550575,7.256655,404.009975,7.157327,403.692550,7.231852,407.702300,7.049919,403.491175,7.214306,403.391500,7.175713,403.161800,7.116013,403.104225,7.048978,403.049200,7.091423,402.925900,6.955871,402.874900,6.937936,402.794625,6.845408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,18:30:00,408.193900,7.083581,405.619250,7.201668,404.570600,6.961205,403.929050,6.722587,403.784325,6.871072,407.890825,7.039312,403.717750,6.974077,403.594100,6.912218,403.470125,6.856573,403.385550,6.769420,403.357875,6.838938,403.301650,6.707227,403.239775,6.658115,403.139925,6.552293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,19:00:00,407.078488,6.900770,405.664000,7.033238,404.857200,6.795243,404.031450,6.595786,403.663575,6.657284,408.017325,6.984609,403.504275,6.628236,403.373275,6.544563,403.139100,6.293350,402.943875,6.164593,402.853425,6.299377,402.689750,6.054411,402.537600,5.996497,402.407350,5.897406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,19:30:00,406.127600,6.371376,405.056950,6.585336,404.662375,6.166389,403.920975,5.807986,403.626975,5.973618,407.474800,6.900669,403.382925,6.148624,403.154325,6.027843,403.003500,5.967440,402.906175,5.870313,402.837200,5.981025,402.715500,5.823293,402.533825,5.798690,402.333050,5.736367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,20:00:00,407.216388,6.051973,405.679550,6.181565,404.478100,5.885049,404.081725,5.630719,403.946925,5.866974,407.503600,6.774523,403.783575,6.033049,403.638225,6.004680,403.382400,5.868110,403.237125,5.786931,403.104225,5.892411,402.927800,5.766244,402.623650,5.741397,402.474950,5.675958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,20:30:00,408.723887,6.188726,405.837450,6.237620,404.381825,6.110724,404.214500,5.986677,404.084000,6.097395,407.875850,6.705150,403.831950,6.063862,403.648025,5.974214,403.265225,5.835835,402.956250,5.755200,402.815075,5.834887,402.536675,5.739897,402.268875,5.733437,402.106900,5.691799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,21:00:00,407.223550,6.210907,406.080975,6.273701,404.461025,6.097378,403.981375,5.973705,403.794625,6.088240,407.984400,6.668096,403.516300,6.079702,403.280150,6.010123,402.930825,5.947242,402.692125,5.911313,402.598275,5.967208,402.435150,5.908678,402.285500,5.893612,402.166175,5.825007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,21:30:00,406.517938,6.055200,405.936975,6.177263,405.185175,5.862340,404.296425,5.598901,404.001000,5.841399,408.047175,6.625404,403.654950,6.006701,403.335325,5.955779,403.076025,6.008157,402.923425,5.992048,402.811500,6.014432,402.654325,5.968875,402.433725,5.910366,402.184200,5.822635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,22:00:00,408.568825,5.726499,406.222300,5.855417,404.308150,5.546564,404.058900,5.229038,404.023750,5.644201,408.410700,6.546134,403.625350,5.960387,403.356225,5.988133,403.120000,6.010585,402.967275,5.995455,402.842050,6.006697,402.658550,5.957624,402.321700,5.887806,401.980900,5.772895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,22:30:00,409.421375,5.591738,405.335350,5.686505,404.310125,5.440718,404.149500,5.166071,404.145525,5.536258,408.964700,6.435133,403.932025,5.807586,403.665775,5.864264,403.426725,5.921429,403.270150,5.938277,403.086800,5.949320,402.797075,5.898934,402.260725,5.866452,401.879900,5.775400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,23:00:00,409.102812,5.515267,405.044750,5.595774,404.530350,5.353995,404.324400,5.171650,404.314500,5.424560,409.198525,6.350644,404.155875,5.701128,403.881850,5.758797,403.586700,5.860862,403.356975,5.889615,403.050775,5.888894,402.555075,5.851339,402.034375,5.816769,401.807825,5.670484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,23:30:00,410.803262,5.457669,406.407000,5.536882,404.764275,5.198649,404.543650,5.128171,404.433500,5.349910,409.184775,6.291541,404.301775,5.657597,404.035425,5.699801,403.596825,5.860726,403.122200,5.867166,402.560525,5.875896,402.120650,5.847301,401.943150,5.665828,401.919600,5.155378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,00:00:00,411.123825,5.369178,407.306550,5.446972,404.641275,5.126305,404.382400,5.113987,404.259975,5.321703,409.303725,6.226984,404.123350,5.648222,403.825925,5.701533,403.364525,5.680430,402.991425,5.544581,402.631525,5.447737,402.315775,4.994039,402.082250,4.394922,401.902750,4.048712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,00:30:00,409.846338,5.361625,405.370875,5.433692,404.617800,5.187652,404.420775,5.127371,404.334375,5.271247,409.633475,6.142107,404.291250,5.535046,404.102200,5.534435,403.774900,5.151814,403.429067,4.911055,403.103550,4.861509,402.829150,4.549913,402.384600,4.125386,402.101450,3.890607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,01:00:00,408.492350,5.297040,406.148975,5.386587,405.389325,5.031333,404.885575,4.978811,404.734400,5.066879,409.428925,6.103745,404.661800,5.268777,404.473750,5.187672,404.073750,4.879218,403.609175,4.695997,403.216525,4.597196,402.985850,4.371793,402.708375,4.081676,402.148225,3.893391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,01:30:00,407.454925,5.161255,405.858850,5.242009,406.124450,4.861991,405.580800,4.760530,405.808925,4.920897,409.016500,6.047271,406.565650,5.118999,407.563750,4.961545,410.374900,4.703405,412.974000,4.537127,412.437225,4.449161,410.043450,4.267190,402.862150,3.994626,402.089900,3.860184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,02:00:00,410.324263,5.001335,409.735125,5.072670,408.159575,5.004102,407.373725,4.592736,406.250600,4.778759,409.123675,5.968349,405.601150,4.945517,405.420575,4.772589,406.235300,4.606100,409.228875,4.500625,412.412300,4.444910,412.300325,4.298111,405.535725,4.118184,402.755250,3.995226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,02:30:00,407.711213,4.888705,407.178850,4.928304,407.099550,4.943294,405.960725,4.463928,405.688525,4.693932,409.028225,5.880548,405.081625,4.783475,404.579050,4.676290,404.013650,4.532244,403.734325,4.416570,405.064500,4.348047,407.956300,4.223077,405.566100,4.080044,402.397400,3.948228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,03:00:00,407.967000,4.914393,406.890050,4.951864,406.645700,4.851738,405.948425,4.222312,405.769775,4.798204,408.782575,5.813301,405.106725,4.706131,404.699650,4.610385,404.108750,4.487417,403.657300,4.394969,403.122725,4.297744,403.125225,4.215700,404.233875,4.100496,403.343950,3.982323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,03:30:00,408.839962,4.954954,408.040075,4.967174,407.444100,4.735344,406.925250,3.996629,406.496150,4.683944,409.026825,5.771111,405.704225,4.580144,405.127575,4.512742,404.474900,4.434479,403.766500,4.359038,403.156075,4.291663,402.802850,4.194447,402.495850,4.066191,402.558925,3.927498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,04:00:00,409.505500,4.946144,408.194625,4.944855,407.294525,4.625882,406.922700,3.946310,406.656050,4.647127,409.115500,5.723976,405.935650,4.563401,405.276125,4.549287,404.258325,4.460410,403.299075,4.358436,402.509400,4.209890,402.231825,4.094691,401.842150,3.978709,402.646475,3.862837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,04:30:00,411.483600,4.937579,409.529025,4.954745,407.649450,4.601800,406.857600,4.027603,406.616200,4.658777,409.389100,5.664626,405.744225,4.578756,405.105950,4.558324,404.194625,4.441386,403.385925,4.372990,402.562400,4.280472,401.833600,4.134886,401.147125,3.896973,400.690725,3.642223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,05:00:00,409.172125,4.937104,407.541575,4.967601,406.915825,4.577514,407.299750,4.151727,409.549875,4.699360,409.271000,5.636543,411.262500,4.604477,412.658125,4.550959,415.518150,4.458781,416.431100,4.388556,411.309725,4.304092,404.587325,4.238520,401.596175,4.135853,401.395100,4.105336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,05:30:00,413.833600,4.847562,413.181500,4.902169,414.216225,4.506435,413.194950,4.034964,410.534900,4.634874,410.598775,5.597103,409.429325,4.607038,409.580200,4.601459,413.288825,4.591802,425.153025,4.567453,422.741300,4.490753,406.766825,4.399930,402.324850,4.325817,402.220500,4.256911,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,06:00:00,411.032837,4.754596,410.523900,4.824843,408.986775,4.411344,407.512025,3.918089,405.811525,4.529796,411.628500,5.560512,405.499450,4.589704,406.591600,4.621225,411.604200,4.607315,414.862775,4.563795,413.069775,4.492394,407.295425,4.397592,403.203525,4.219222,402.021900,3.924925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,06:30:00,409.787725,4.713682,409.289100,4.761028,408.579375,4.311981,406.316425,3.843625,405.961300,4.436979,410.948475,5.509302,405.114000,4.546189,404.465050,4.583143,403.725450,4.540918,403.340400,4.491983,403.152550,4.397209,402.949275,4.257403,402.836575,3.980294,402.357475,3.754654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,07:00:00,409.632288,4.700341,407.481375,4.729304,406.574925,4.292917,405.774575,3.935685,405.642350,4.456787,410.272100,5.468438,405.355675,4.561832,405.065125,4.572696,407.723200,4.524360,410.200650,4.383300,411.776200,4.223399,409.666525,4.084493,403.941050,3.866227,402.769425,3.729010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,07:30:00,410.023163,4.666049,408.779550,4.694196,408.274025,4.270279,407.330675,3.898220,406.827125,4.360579,409.937025,5.446758,406.429925,4.468696,406.544800,4.474794,407.882975,4.371892,410.093675,4.258053,411.147375,4.135505,410.134325,4.011670,404.982375,3.840501,402.681425,3.721737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,08:00:00,410.575787,4.602333,409.304375,4.620052,408.706975,4.210535,407.106675,3.833880,406.631950,4.286799,410.113250,5.398549,405.758975,4.430040,404.909750,4.405137,405.811250,4.209719,409.317950,4.082999,412.652225,4.007930,407.989000,3.886422,406.672100,3.765832,402.822825,3.592162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,08:30:00,409.472200,4.560331,408.699075,4.570592,408.097275,4.175360,406.765375,3.800838,406.436850,4.263423,411.909475,5.347991,405.910975,4.357969,405.348225,4.281350,404.483025,4.102972,403.545625,3.936761,403.077200,3.824364,403.109400,3.757274,403.730225,3.691848,402.897425,3.559401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,09:00:00,408.914963,4.534857,407.934250,4.540605,407.773275,4.158586,407.104850,3.833374,407.501425,4.408832,423.277125,5.272155,407.628875,4.499817,407.060475,4.302866,405.796100,4.065199,403.948750,3.864904,402.759750,3.717442,402.353650,3.606564,402.466475,3.580103,403.146225,3.510586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,09:30:00,408.157637,4.477717,407.833400,4.493160,407.446200,4.153428,406.960875,3.808357,407.551475,5.356613,416.014400,5.249352,407.846625,4.359926,407.713775,4.299901,406.987200,4.173016,405.547650,4.071868,404.208525,3.928868,403.241600,3.720680,405.379850,3.637360,406.445900,3.601917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,10:00:00,408.288525,4.516574,407.325025,4.507015,406.732150,4.219431,406.164300,4.229302,406.949775,6.218444,412.516550,5.230723,406.968975,4.251923,406.546175,4.221344,405.269250,3.998238,403.955775,3.830230,403.717775,3.749512,403.583425,3.703089,404.120000,3.664401,402.967000,3.562168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,10:30:00,406.939125,4.617906,406.060650,4.606531,404.081400,4.337391,404.470225,4.671325,405.435775,5.638357,410.385275,5.215588,406.060425,4.300623,406.169150,4.257358,405.789050,4.072652,405.081650,3.969235,404.596150,3.886352,405.539575,3.810737,406.785475,3.651947,404.308000,3.347809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,11:00:00,407.225100,4.682029,405.395700,4.688733,403.457450,4.478467,404.183200,4.874059,404.863275,4.696701,409.146225,5.218476,406.095825,4.451759,406.612925,4.365099,406.549575,4.206582,406.382700,4.101607,407.431300,3.979838,409.101950,3.829740,408.898600,3.515301,402.517525,3.139528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,11:30:00,408.124237,4.785048,404.677275,4.809411,404.611250,4.697699,405.132225,5.171179,405.492100,4.751524,408.935725,5.235168,406.488400,4.600312,406.707475,4.470503,406.410825,4.288191,405.773600,4.152558,404.764850,3.999601,403.707125,3.845409,404.709700,3.563265,403.789175,3.271721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,12:00:00,408.063800,4.879676,403.589125,4.949883,402.886975,4.856651,403.410500,6.106782,404.217900,4.963721,410.270225,5.281673,405.374650,4.747764,405.843800,4.656884,406.199075,4.526439,406.310050,4.433042,405.832975,4.271222,404.766750,4.065440,403.327100,3.867694,402.073450,3.696660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,12:30:00,408.134813,4.947029,402.701275,5.014072,403.425700,4.928489,404.173950,6.646557,404.941650,5.044426,411.397700,5.334179,406.127000,4.882382,406.765175,4.789752,407.152675,4.633203,407.044775,4.530402,406.779400,4.441737,406.286225,4.350943,405.006900,4.170712,403.517375,4.000290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,13:00:00,410.294275,5.011278,403.579450,5.071320,403.883075,5.009651,405.118150,8.372079,404.873375,5.195701,412.149225,5.378993,406.368525,4.989171,407.000950,4.829267,406.909325,4.717535,406.709625,4.630570,406.309025,4.529624,405.411050,4.428299,403.659275,4.245233,401.758050,4.056476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,13:30:00,408.112500,5.065414,402.917725,5.116136,402.704525,5.441032,403.843025,8.689071,404.115250,5.258681,411.930175,5.412399,405.392575,5.044059,406.039675,4.929164,406.421800,4.802793,406.417700,4.736813,406.002875,4.659198,405.100500,4.546663,404.134900,4.443283,402.956275,4.369354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,14:00:00,406.082713,5.105876,400.849850,5.139710,401.015075,5.210152,402.720575,7.338514,403.271675,5.299006,410.398000,5.448236,404.477250,5.137765,404.973275,5.063117,405.304800,5.000774,405.357050,4.946480,405.433600,4.902484,405.233925,4.854842,404.490925,4.788039,403.572650,4.746074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,14:30:00,406.389887,5.125171,400.983450,5.156260,400.848475,5.254962,401.333825,6.376469,401.904325,5.355780,409.278225,5.486822,402.567825,5.202471,403.115650,5.150630,403.254775,5.138983,403.200075,5.117815,403.114700,5.070546,402.934425,5.090093,402.547525,5.070530,402.210725,5.123242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,15:00:00,407.040575,5.141470,400.398725,5.168917,400.512425,5.314418,400.823050,5.531353,401.314825,5.379391,409.352325,5.504664,402.089450,5.290856,402.432675,5.300704,402.607800,5.349602,402.700125,5.400680,402.660825,5.410417,402.580150,5.520028,402.401975,5.616103,402.330750,5.747053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,15:30:00,403.776412,5.154138,400.946250,5.182994,401.227000,5.331811,401.324325,5.324726,401.520025,5.397488,411.667225,5.495800,401.924300,5.429162,402.055850,5.528485,402.101700,5.727920,402.035350,5.863346,401.928850,5.895887,401.770550,6.039466,401.514550,6.047942,401.367700,6.021063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/12/2017,16:00:00,404.781025,5.165362,401.675950,5.200425,401.803100,5.284282,401.796400,5.178125,401.842050,5.357124,417.392325,5.473660,401.885950,5.585913,401.845350,5.701587,401.709275,5.852722,401.552150,5.928701,401.291250,5.948225,401.125400,5.985002,401.042500,5.967148,400.973375,5.948942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,16:30:00,404.876325,5.170191,402.075475,5.212507,402.009675,5.254077,401.922900,5.133161,401.922375,5.325264,412.648225,5.474888,401.876625,5.593612,401.756775,5.673493,401.589300,5.829300,401.446275,5.884462,401.275475,5.888038,401.133925,5.910327,400.721100,5.875937,400.570350,5.831552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,17:00:00,405.986038,5.176131,402.852825,5.216451,402.766175,5.228919,402.669275,5.072040,402.665000,5.261948,411.976375,5.482391,402.565050,5.527403,402.369300,5.637170,402.022600,5.820836,401.623650,5.892784,401.356150,5.858671,401.106900,5.853598,400.918925,5.819539,400.862775,5.815491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,17:30:00,405.977513,5.180247,403.351950,5.221888,403.247925,5.213352,403.173050,5.075438,403.174150,5.251948,410.781900,5.488071,403.160400,5.534892,403.019275,5.599367,402.759825,5.727583,402.391725,5.786749,402.032275,5.764901,401.634675,5.814633,401.190900,5.834685,400.972675,5.860056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,18:00:00,406.585675,5.180204,404.153200,5.220721,404.127825,5.123892,404.049850,4.987914,404.013350,5.118922,410.198525,5.493469,404.015075,5.452286,403.851350,5.495213,403.618525,5.699494,403.165800,5.873405,402.667850,5.912637,402.143400,5.971127,401.524725,6.019631,400.793400,6.015262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,18:30:00,407.437000,5.166394,404.844225,5.205369,404.813200,5.109710,404.765175,4.995821,404.763850,5.087443,410.592150,5.489761,404.796400,5.459851,404.629650,5.536694,404.246275,5.748655,403.506525,5.834748,402.159850,5.961133,401.711775,6.036764,401.587050,5.986743,400.960425,5.890702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,19:00:00,407.348137,5.170737,406.383050,5.206088,406.482875,5.096542,406.469150,4.952440,406.515625,5.026632,410.374625,5.480675,406.428900,5.341350,406.059225,5.393486,405.196850,5.558229,404.060825,5.686069,402.874100,5.769019,401.962875,5.875040,401.032275,5.850065,400.607975,5.796976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,19:30:00,408.542812,5.152836,407.259625,5.189730,406.834750,5.034524,406.604050,4.821877,406.495425,4.946834,411.128375,5.475873,406.069600,5.302081,405.413325,5.360528,404.339725,5.572429,403.271150,5.720162,402.325225,5.767432,401.483375,5.787273,400.713900,5.765879,400.236825,5.690581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,20:00:00,408.288825,5.127326,406.042775,5.163944,405.669725,5.009757,405.464775,4.718789,405.406925,4.920998,411.391025,5.470267,405.028450,5.292747,404.494950,5.384670,403.813000,5.601381,402.893575,5.632127,402.231875,5.640434,401.557425,5.560732,400.620900,5.359296,400.321875,5.230688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,20:30:00,408.650875,5.102767,405.758500,5.150121,405.454400,4.962771,405.270550,4.585111,405.288725,4.843189,411.648900,5.469468,405.037525,5.232464,404.570050,5.308096,403.829775,5.510670,402.893125,5.546055,402.264750,5.509402,401.579900,5.354824,400.715175,5.248399,400.700400,5.254172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,21:00:00,409.528600,5.055617,407.537100,5.125292,406.793650,4.853645,405.682150,4.467565,405.374825,4.808439,411.833800,5.469142,404.932100,5.238117,404.336650,5.313748,403.429825,5.530001,402.491800,5.686124,401.649100,5.532341,401.247525,5.413030,401.044425,5.327085,400.780400,5.288554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,21:30:00,409.691325,5.012549,406.116800,5.110263,405.408250,4.800675,405.233775,4.543056,405.185050,4.915413,411.434025,5.442138,404.641475,5.323393,404.091675,5.405111,403.364975,5.576952,402.944000,5.615859,402.421900,5.578974,401.949325,5.593657,401.115850,5.482843,400.477475,5.395825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,22:00:00,412.536462,4.905743,407.291800,5.061190,406.259175,4.757953,406.072725,4.477472,406.091175,4.844731,412.496825,5.450291,405.470875,5.274830,404.883050,5.291307,404.276875,5.413392,403.327775,5.471013,402.327625,5.492279,401.663975,5.559630,401.784700,5.644126,400.048975,5.513388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,22:30:00,416.168675,4.864078,409.194900,5.044884,406.398800,4.702885,406.112975,4.437129,406.041825,4.835118,413.368400,5.430963,405.531400,5.156752,405.075650,5.189827,404.548275,5.307856,403.653500,5.227018,402.369050,5.235797,400.830775,5.226713,399.893625,5.406512,400.336150,5.367470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,23:00:00,412.906375,4.824211,407.572750,5.005678,405.851675,4.644795,405.071425,4.374038,404.831400,4.803600,413.962200,5.398943,404.263525,5.127706,403.680875,5.189498,403.033525,5.244817,402.261000,5.071537,401.535775,5.089710,400.676100,5.068819,399.575050,5.079153,399.560600,5.055941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,23:30:00,412.712950,4.821000,407.551650,4.972980,404.442200,4.662913,403.979500,4.442893,403.873225,4.864430,413.210425,5.370750,403.499850,5.150341,403.075850,5.241754,402.339550,5.076270,401.558800,4.995028,401.001000,5.018556,400.143925,4.966087,399.577250,4.928042,399.570225,4.919161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,00:00:00,409.306412,4.829935,404.952700,4.969890,403.565850,4.707077,403.348600,4.542167,403.284325,4.922122,412.477400,5.354787,402.816725,5.194298,402.435625,5.290850,401.906775,4.965458,401.466625,4.899588,401.076225,4.918598,400.357125,4.929032,399.506625,5.027216,399.432225,4.978168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,00:30:00,408.151013,4.804389,403.833900,4.951695,403.576850,4.724995,403.529175,4.581967,403.527150,4.877082,411.020175,5.358807,402.838350,5.143479,402.142175,5.234170,401.170300,4.888408,400.590767,4.803236,400.493125,4.820551,400.305900,4.779263,399.924525,4.820364,399.609475,4.810579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,01:00:00,409.070213,4.857819,404.051650,4.984594,403.794675,4.771088,403.749100,4.648211,403.688650,4.889205,410.764800,5.364654,403.167475,5.107939,402.404850,5.106939,401.531175,4.820412,401.084025,4.793174,400.917150,4.800726,400.837825,4.788766,400.589225,4.791741,400.027400,4.679003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,01:30:00,411.783750,4.829666,407.772125,4.955535,407.269500,4.630870,406.650075,4.368228,404.813350,4.632532,410.941700,5.379143,403.899750,4.959763,403.100600,4.928735,402.472100,5.015891,401.982800,5.130558,401.633500,5.196696,401.374100,5.258423,401.018525,5.325165,400.545800,5.273220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,02:00:00,413.069350,4.784674,408.694500,4.898179,406.569875,4.567819,405.665025,4.342854,405.420000,4.637847,411.413950,5.376271,404.351425,5.011623,403.490350,5.093351,402.467250,5.106736,401.820350,5.085071,401.503150,5.082135,401.300175,5.037659,401.051050,5.010353,400.794375,4.971127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,02:30:00,414.549175,4.753791,411.486175,4.852554,407.381075,4.655326,406.786975,4.531587,406.536050,4.793522,412.066475,5.360653,405.607625,5.013186,404.488575,5.100052,403.793875,5.014812,403.398550,5.025986,403.023950,5.038942,402.589125,5.056259,401.753575,5.094431,401.314175,5.118902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,03:00:00,416.017875,4.864264,409.980075,4.944128,408.676300,4.812063,408.204275,4.748643,407.965725,4.895354,413.429300,5.359287,406.693225,4.996365,405.349800,5.050391,404.118300,4.985381,403.110900,4.968224,402.387625,4.978141,401.995925,4.910220,401.695875,4.849000,401.416550,4.778409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,03:30:00,418.824875,4.903116,411.192175,4.981003,407.763325,4.925837,407.138950,4.909297,406.794850,5.084833,415.032400,5.363139,405.953675,5.143971,405.002250,5.071129,404.133700,4.961285,403.566050,4.992823,403.200075,5.039738,402.885275,5.099985,402.406725,5.167785,401.936775,5.244873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,04:00:00,415.504562,4.992620,409.540800,5.051119,407.588675,5.048753,407.262150,5.033555,407.069375,5.197207,415.471175,5.375828,406.549375,5.242635,405.482575,5.263600,404.440125,5.415024,403.695875,5.572374,403.163500,5.613231,402.836650,5.742857,402.510100,5.784759,402.217850,5.916461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,04:30:00,414.362237,5.078510,408.261750,5.118294,407.026850,5.106034,406.688625,5.093223,406.564550,5.318938,415.347700,5.399619,406.361350,5.466536,405.990225,5.548151,405.505450,5.726679,404.953350,5.872913,404.318075,5.901473,403.946225,6.058065,403.540000,6.095064,403.155925,6.202712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,05:00:00,417.040462,5.128596,411.170650,5.157499,407.212975,5.218751,406.930650,5.250290,406.855825,5.565996,415.167725,5.438132,406.635425,5.820942,406.136950,5.882048,405.565225,6.091882,404.968600,6.196643,404.589500,6.188926,404.276725,6.299033,403.897450,6.316545,403.718350,6.385185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,05:30:00,417.044063,5.152508,412.371075,5.177038,408.603475,5.328537,407.587925,5.358047,407.224125,5.867266,415.425875,5.469658,406.632400,6.021676,406.192725,6.110167,405.625000,6.260928,405.248800,6.341593,404.821325,6.328742,404.472600,6.403086,404.170000,6.419296,404.028600,6.477486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,06:00:00,412.681200,5.193925,406.722900,5.209464,405.608300,5.662938,405.185175,5.629321,405.146700,6.355376,415.106750,5.502688,405.052150,6.622286,404.857675,6.485142,404.701650,6.624688,404.572125,6.688937,404.414575,6.664443,404.335350,6.733263,404.102025,6.768611,403.881250,6.796708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,06:30:00,408.995050,5.347515,405.150400,5.353144,405.086600,6.039814,405.023150,6.164224,405.071200,6.667531,413.334175,5.590165,404.987025,6.656042,404.911250,6.731883,404.793075,6.831420,404.668000,6.908939,404.465125,6.897406,404.292850,6.980803,403.929000,7.046133,403.470675,7.077501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,07:00:00,409.415663,5.648951,405.420275,5.571578,405.038325,6.502988,404.886600,6.703609,404.785775,6.979161,411.455200,5.731827,404.615375,6.951923,404.358450,7.029560,404.015950,7.161507,403.601750,7.244047,403.300725,7.263589,403.074825,7.334288,402.806550,7.405307,402.260275,7.403427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,07:30:00,408.219113,6.120006,403.770475,5.751520,402.426525,6.930513,402.332050,7.373227,401.982625,7.572174,410.345125,5.880386,401.357975,7.548088,401.289775,7.591354,401.198825,7.746679,401.037450,7.814678,400.901750,7.770885,400.676625,7.788049,400.531050,7.798311,400.402525,7.736365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,08:00:00,403.836062,6.838906,401.267700,6.044450,400.744350,7.459346,400.668300,7.921980,400.472075,8.023282,407.781250,6.099759,400.405650,7.979864,400.351500,7.981367,400.292200,8.066482,400.226200,8.059359,400.209300,7.980742,400.153775,7.998032,400.061725,7.935670,400.008225,7.858386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,08:30:00,403.069487,7.204923,401.016100,6.587134,400.396950,7.740527,400.280725,8.059138,400.205450,8.087447,405.338350,6.311103,400.146725,7.990101,400.134375,8.026625,400.096325,8.036631,400.081650,8.061736,400.016125,8.005109,399.960150,8.023400,399.915950,7.938235,399.867450,7.894803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,09:00:00,402.244312,7.416920,401.008100,7.741318,400.529175,7.951677,400.323650,8.122025,400.202650,8.109872,404.043100,6.512177,400.148050,8.014949,400.123375,8.055869,400.072700,8.053434,400.059150,8.058508,400.027050,7.994484,400.032550,8.010457,399.983200,7.923225,399.918825,7.891329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,09:30:00,401.669513,7.698532,400.710575,8.018178,400.375325,8.103879,400.288600,8.157646,400.145625,8.131333,402.936075,6.669363,400.096500,8.030720,400.060100,8.073230,400.009575,8.056294,400.001975,8.058496,399.978075,8.000523,399.962175,8.008147,399.893925,7.930033,399.840100,7.907174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,10:00:00,402.156138,7.891769,400.697500,8.080843,400.167525,8.162224,400.065325,8.245462,400.096325,8.201455,402.375575,6.788709,400.046275,8.070264,400.044875,8.111457,399.991450,8.103713,399.963025,8.083763,399.944875,8.039382,399.899475,8.029868,399.883100,7.959951,399.860200,7.935914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,10:30:00,402.276075,8.034483,400.960275,8.148963,400.222075,8.250165,400.089650,8.319906,400.071625,8.273460,401.949825,6.892311,400.065400,8.157478,400.096075,8.187929,400.082525,8.157854,400.079175,8.136329,400.065175,8.115585,400.035700,8.117477,400.016400,8.073172,399.983675,8.044046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,11:00:00,401.615538,8.232746,400.791525,8.290372,400.339975,8.381472,400.175850,8.460978,400.076550,8.397619,401.651650,7.024002,400.079525,8.288708,400.080475,8.313377,400.071375,8.252336,400.090000,8.201046,400.092075,8.193428,400.075125,8.177610,400.070275,8.181948,400.046400,8.149597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,11:30:00,401.283375,8.406697,400.535125,8.441263,400.218100,8.545459,399.941525,8.623377,399.954250,8.541551,401.433500,7.142517,399.972850,8.382121,399.996500,8.418633,399.968975,8.291280,399.972050,8.248004,399.984675,8.262578,399.969175,8.197407,399.974725,8.249987,399.976650,8.260954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,12:00:00,401.272800,8.531591,400.478500,8.576533,400.103175,8.656826,400.015600,8.752054,400.001050,8.668031,401.283650,7.258716,400.001525,8.441868,400.015625,8.442520,400.003775,8.308900,399.999325,8.274539,400.018900,8.253996,400.021575,8.228068,400.047900,8.254955,400.076575,8.314814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,12:30:00,401.387275,8.621667,400.542550,8.659031,400.165825,8.745453,400.054725,8.851172,400.075100,8.778121,401.210550,7.367438,400.077025,8.509040,400.080625,8.465159,400.083700,8.352041,400.072425,8.301286,400.093825,8.301071,400.071450,8.270556,400.093725,8.274185,400.100125,8.318098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,13:00:00,401.291137,8.669393,400.406750,8.712010,400.036075,8.774717,399.896000,8.861262,399.904675,8.775288,401.087475,7.470909,399.887200,8.488425,399.890975,8.414765,399.863625,8.299326,399.854875,8.247375,399.880175,8.260291,399.852250,8.229102,399.841275,8.224390,399.839850,8.219766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,13:30:00,401.166862,8.643004,400.349625,8.702401,400.052450,8.736071,399.897500,8.806873,399.880175,8.755281,400.940025,7.542558,399.855250,8.441086,399.847800,8.341204,399.826275,8.253693,399.826050,8.188197,399.851725,8.220173,399.837650,8.179693,399.834275,8.179066,399.822550,8.152951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,14:00:00,401.693837,8.634824,400.610825,8.683765,400.376350,8.705623,400.225750,8.797612,400.122425,8.749867,400.917450,7.577078,400.096225,8.424917,400.096275,8.309394,400.094025,8.231806,400.102175,8.194596,400.120300,8.213505,400.108775,8.185534,400.092700,8.161635,400.072975,8.144033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,14:30:00,402.367713,8.648769,401.278325,8.690731,400.851900,8.704909,400.662000,8.786881,400.590400,8.770809,401.250325,7.641990,400.545375,8.446876,400.521500,8.361241,400.494025,8.312246,400.474950,8.273670,400.465075,8.281410,400.440650,8.268505,400.411900,8.252583,400.366925,8.229824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,15:00:00,402.206063,8.705130,401.342950,8.741539,400.922875,8.764143,400.863775,8.835649,400.762225,8.828285,401.526100,7.703902,400.664075,8.480591,400.623575,8.398342,400.573350,8.331442,400.562625,8.289451,400.545650,8.309721,400.519050,8.269228,400.509575,8.269177,400.482650,8.256560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,15:30:00,402.421700,8.703220,401.456000,8.754913,401.121950,8.758580,400.932175,8.833592,400.776050,8.845700,401.714825,7.744324,400.695350,8.437355,400.617300,8.335493,400.518000,8.244531,400.487200,8.190625,400.497000,8.227280,400.456375,8.178321,400.450600,8.199879,400.413800,8.173245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,16:00:00,402.773813,8.701937,401.674900,8.758637,401.114175,8.752657,400.833850,8.823829,400.705600,8.819047,401.824500,7.788710,400.549625,8.352560,400.491225,8.271387,400.426575,8.229966,400.389100,8.196347,400.353575,8.213544,400.344675,8.175100,400.283000,8.160635,400.234425,8.143914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,16:30:00,402.700650,8.709761,401.531925,8.761562,400.806525,8.762719,400.645100,8.829351,400.426625,8.828623,401.846725,7.804970,400.304375,8.359444,400.227375,8.310468,400.151675,8.234686,400.120050,8.191230,400.104300,8.216855,400.028900,8.185561,399.967175,8.180133,399.925275,8.160365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,17:00:00,402.016650,8.765805,401.000300,8.810144,400.564875,8.816807,400.434375,8.900520,400.302425,8.906887,401.740225,7.849865,400.153175,8.393839,400.109825,8.325857,400.033000,8.243955,400.004725,8.210701,399.976200,8.244585,399.945550,8.199562,399.902225,8.209651,399.863775,8.179864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,17:30:00,401.802950,8.820309,400.889575,8.869837,400.458375,8.900778,400.235550,8.965528,400.092400,8.951565,401.526250,7.887906,399.941850,8.399986,399.896500,8.316600,399.863600,8.230772,399.837300,8.186287,399.843225,8.217968,399.832150,8.185276,399.796300,8.195257,399.774600,8.156769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,18:00:00,401.885563,8.856559,400.922525,8.922689,400.440950,8.942509,400.292950,8.996630,400.115800,8.844421,401.471600,7.916739,399.962425,8.353147,399.911600,8.309391,399.839575,8.256948,399.790275,8.233648,399.784925,8.267166,399.737325,8.224451,399.714275,8.207861,399.694500,8.185489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,18:30:00,401.598937,8.930469,400.769550,8.988216,400.455950,9.020207,400.277700,9.067394,400.045450,8.797428,401.379775,7.959188,399.878600,8.401879,399.835925,8.390748,399.784575,8.342777,399.737175,8.329574,399.740450,8.341043,399.699050,8.308603,399.690950,8.288010,399.655650,8.273745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,19:00:00,401.502163,8.956197,400.877525,9.036395,400.456050,9.049820,400.373025,9.017264,400.225100,8.788406,401.299575,7.999926,400.143275,8.486339,400.093350,8.493665,400.068850,8.508813,400.052450,8.526885,400.036625,8.470056,400.018875,8.479850,399.960150,8.412572,399.933475,8.407887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,19:30:00,402.333188,8.936127,401.262800,9.027471,400.816675,9.015365,400.691350,8.997768,400.430875,8.834772,401.366425,8.053857,400.322500,8.554757,400.312175,8.574625,400.278125,8.566554,400.240475,8.579733,400.195325,8.551844,400.174975,8.520053,400.142475,8.459995,400.136775,8.456449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,20:00:00,401.821663,8.926972,400.956350,9.017141,400.665650,8.990037,400.506850,8.963527,400.366150,8.780607,401.444650,8.076893,400.302750,8.584922,400.260800,8.596927,400.201050,8.535230,400.213050,8.506604,400.202725,8.489956,400.190650,8.455639,400.125875,8.440137,400.100000,8.422696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,20:30:00,402.194938,8.879304,401.172675,8.984781,400.687975,8.958005,400.478675,8.929617,400.302550,8.636888,401.535875,8.105097,400.201750,8.492848,400.168450,8.480615,400.111250,8.399152,400.077200,8.390907,400.037175,8.353053,399.989325,8.327042,399.956450,8.289417,399.914250,8.280817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,21:00:00,402.011025,8.824408,400.996050,8.926116,400.443850,8.897569,400.402200,8.905526,400.242100,8.664203,401.610725,8.120368,400.125775,8.452173,400.108575,8.433605,400.052975,8.373253,400.023475,8.367050,400.003475,8.327310,399.982700,8.314841,399.938900,8.260550,399.898525,8.246798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,21:30:00,402.157987,8.788592,401.222325,8.888814,400.898350,8.926883,400.791950,8.988039,400.435125,8.610904,401.707725,8.128716,400.272400,8.460202,400.239000,8.451421,400.165350,8.472641,400.129700,8.478231,400.112350,8.403306,400.086950,8.416442,400.006200,8.331254,399.995475,8.320885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,22:00:00,401.912950,8.790452,401.276625,8.874681,400.876100,8.917625,400.724475,8.837159,400.557575,8.625316,401.702275,8.151925,400.506150,8.521885,400.465000,8.545534,400.396100,8.559668,400.381775,8.560421,400.358125,8.494340,400.356450,8.493823,400.291400,8.411008,400.227925,8.394011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,22:30:00,402.312912,8.819350,401.449100,8.889828,401.014200,8.957026,400.819450,8.792098,400.665325,8.686525,401.808750,8.200434,400.575425,8.607973,400.524000,8.618218,400.476550,8.646234,400.371725,8.651558,400.301950,8.590711,400.293100,8.590238,400.260700,8.518336,400.245925,8.494450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,23:00:00,402.616275,8.918005,401.565900,8.971998,400.950750,8.930055,400.760800,8.964756,400.633300,8.822478,401.830025,8.232811,400.562900,8.725636,400.547400,8.745854,400.470550,8.755887,400.453725,8.759963,400.405350,8.687437,400.382225,8.693989,400.320325,8.619056,400.301600,8.587497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,23:30:00,402.803925,8.944850,402.212300,9.013765,401.488375,9.013730,401.189975,9.056188,400.839950,8.847727,401.894950,8.245172,400.686900,8.747675,400.626500,8.779088,400.554725,8.765043,400.557025,8.765640,400.539400,8.699903,400.535950,8.703561,400.489325,8.622684,400.441175,8.593804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,00:00:00,402.904387,8.960670,401.658675,9.025536,401.239500,9.028386,400.947200,9.010887,400.861725,8.856713,401.967500,8.269075,400.717375,8.777945,400.722400,8.803067,400.622175,8.805423,400.576650,8.799438,400.554675,8.730819,400.544150,8.740492,400.484475,8.663988,400.436600,8.637101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,00:30:00,402.585762,9.029675,401.665825,9.078791,401.209525,9.092129,400.909350,9.056230,400.755725,8.937711,402.065350,8.304705,400.625825,8.868766,400.581550,8.891140,400.484900,8.906328,400.444233,8.901860,400.429350,8.814692,400.379525,8.823949,400.281525,8.752470,400.249050,8.721127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,01:00:00,403.050838,9.088706,402.093450,9.146159,401.045975,9.099950,400.795125,9.097325,400.593125,9.015445,402.030050,8.344728,400.483200,8.932542,400.428175,8.931391,400.367250,8.941855,400.347050,8.944333,400.280475,8.866137,400.258200,8.871217,400.205625,8.801908,400.162825,8.760833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,01:30:00,402.617775,9.084322,401.459100,9.155328,400.843675,9.127212,400.805700,9.106045,400.638150,8.990658,401.966650,8.354354,400.572325,8.903766,400.517050,8.892064,400.475850,8.892221,400.451950,8.889762,400.434125,8.817803,400.396625,8.823221,400.358450,8.745351,400.337225,8.704674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,02:00:00,403.111275,9.030783,402.040300,9.107467,401.425225,9.067484,401.064475,9.031292,400.743125,8.929383,401.933725,8.388284,400.713750,8.843873,400.700050,8.836129,400.644825,8.819058,400.595350,8.813223,400.551600,8.743182,400.525875,8.749035,400.458050,8.689842,400.426800,8.640932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,02:30:00,402.565850,8.990649,401.536600,9.059630,401.186125,9.032272,400.954150,8.979365,400.814450,8.876737,401.961800,8.392510,400.767650,8.824248,400.716400,8.815728,400.642550,8.816894,400.598150,8.782514,400.589400,8.756748,400.579225,8.757936,400.486050,8.696128,400.418050,8.651485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,03:00:00,402.233212,9.008225,401.364375,9.068191,400.970325,9.042192,400.818350,8.995299,400.697100,8.891830,402.027675,8.414832,400.700500,8.830344,400.620375,8.846936,400.539250,8.737742,400.470600,8.682999,400.452475,8.718286,400.400050,8.645810,400.348075,8.734523,400.336775,8.691736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,03:30:00,402.652500,9.024148,401.546025,9.085694,401.153900,9.070175,400.927800,9.021803,400.783025,8.881089,402.026425,8.441002,400.670625,8.823418,400.636075,8.829937,400.544050,8.724843,400.509025,8.696768,400.482000,8.663494,400.432575,8.636683,400.381000,8.648273,400.389425,8.629740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,04:00:00,402.521250,8.983720,401.696575,9.066612,401.189225,9.032933,400.972350,9.001520,400.731025,8.793443,402.029575,8.425524,400.638500,8.736252,400.599075,8.712425,400.532750,8.606507,400.491825,8.580206,400.461075,8.557697,400.450450,8.512643,400.416650,8.503189,400.411275,8.483733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,04:30:00,402.119050,8.879594,401.740875,8.970842,401.278300,8.927280,401.016275,9.073597,400.788775,8.694330,402.039775,8.413917,400.625200,8.612206,400.604925,8.560658,400.573875,8.508292,400.519925,8.489802,400.503275,8.457735,400.460400,8.418226,400.433825,8.388504,400.393450,8.359170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,05:00:00,402.524325,8.781086,401.329975,8.869917,401.144550,8.813103,400.963000,8.811160,400.741000,8.604264,402.044950,8.392861,400.718200,8.523576,400.630000,8.474014,400.558800,8.427054,400.543900,8.391177,400.530150,8.372784,400.465425,8.329697,400.431100,8.304860,400.374625,8.273621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,05:30:00,402.513625,8.712822,401.590875,8.795022,401.203100,8.746772,400.938700,8.674484,400.788325,8.540223,402.004575,8.362306,400.704575,8.463262,400.657200,8.416237,400.570700,8.348256,400.510275,8.310975,400.481825,8.302469,400.474350,8.245953,400.410550,8.218182,400.388125,8.189356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,06:00:00,402.361075,8.665194,401.268300,8.742907,400.970000,8.690878,400.907025,8.724439,400.791300,8.492530,402.029450,8.377013,400.652650,8.401376,400.572600,8.365923,400.538225,8.303648,400.523875,8.263081,400.492150,8.239309,400.483275,8.205906,400.442375,8.168436,400.416050,8.138330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,06:30:00,402.338300,8.620909,401.458350,8.698894,401.118950,8.648193,400.934900,8.591144,400.762250,8.443681,402.050500,8.319797,400.671550,8.358285,400.630250,8.300033,400.571000,8.265150,400.556475,8.222698,400.536675,8.203539,400.487175,8.160320,400.445625,8.121326,400.410125,8.093091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,07:00:00,402.958500,8.571110,401.908075,8.646529,401.414475,8.597738,401.109275,8.552860,400.817050,8.399289,402.175475,8.312382,400.715375,8.312358,400.663750,8.268052,400.617575,8.227924,400.558750,8.201570,400.509200,8.165370,400.473225,8.138612,400.421950,8.093624,400.396425,8.065867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,07:30:00,402.530438,8.549858,401.729625,8.620205,401.304550,8.588641,400.895375,8.541715,400.765400,8.390171,402.226925,8.278640,400.645650,8.305322,400.588700,8.263198,400.540325,8.248324,400.506500,8.231189,400.475700,8.186592,400.456575,8.173109,400.370550,8.112092,400.341175,8.079412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,08:00:00,402.314150,8.532568,401.245150,8.600337,401.003275,8.569243,400.901575,8.575425,400.762975,8.381481,402.188700,8.266533,400.656900,8.300498,400.609925,8.292898,400.530800,8.266337,400.496775,8.242981,400.489750,8.192520,400.453400,8.187745,400.404700,8.125939,400.370550,8.095821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,08:30:00,402.924588,8.527645,401.656750,8.591165,401.337525,8.537504,401.131375,8.531039,400.992150,8.386915,402.327725,8.269367,400.941200,8.312684,400.870950,8.274478,400.829525,8.292435,400.792425,8.271545,400.780700,8.218327,400.738600,8.211782,400.663050,8.157925,400.580450,8.121337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,09:00:00,402.904950,8.553766,401.651775,8.609640,401.414625,8.819337,401.152750,8.603309,401.052925,8.430716,402.611675,8.292941,400.906000,8.358379,400.879475,8.369153,400.855250,8.343791,400.829025,8.317637,400.799825,8.262313,400.753750,8.260664,400.692575,8.203379,400.647800,8.164919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,09:30:00,402.527812,8.600837,401.512050,8.650152,401.262300,8.780735,401.192575,8.611227,401.158375,8.488508,402.680925,8.278037,401.118525,8.408613,401.116550,8.418362,401.047450,8.398882,400.994400,8.377441,400.962150,8.322645,400.961050,8.327535,400.902800,8.272078,400.849375,8.238257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,10:00:00,402.903312,8.634721,401.975725,8.691635,401.772250,8.851024,401.603875,8.691169,401.571025,8.530449,402.925150,8.284363,401.520450,8.432581,401.474200,8.454292,401.421200,8.406603,401.387525,8.387610,401.371275,8.371733,401.326475,8.331470,401.254625,8.268411,401.186775,8.238920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,10:30:00,403.039513,8.641965,402.243875,8.691151,401.833925,8.847514,401.731100,8.688980,401.677125,8.517585,403.133575,8.341713,401.611575,8.455265,401.562000,8.483159,401.471225,8.457340,401.405675,8.437421,401.371200,8.400091,401.345525,8.386637,401.283000,8.319612,401.201900,8.300667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,11:00:00,403.051587,8.764918,402.024275,8.785586,401.666750,8.940704,401.340950,8.841497,401.220550,8.709607,403.124425,8.346335,401.185275,8.639360,401.176500,8.655880,401.136400,8.648625,401.063450,8.635086,401.026500,8.562918,400.994850,8.586189,400.946450,8.539008,400.868900,8.495740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,11:30:00,402.478963,8.997227,401.471775,8.999274,401.091150,9.101135,400.843800,9.081713,400.792875,8.980516,402.801650,8.364992,400.806175,8.889601,400.778550,8.874477,400.760550,8.885558,400.771250,8.880686,400.750275,8.794592,400.729125,8.819354,400.696500,8.762037,400.681675,8.696040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,12:00:00,402.442975,9.154659,401.395625,9.180241,401.085050,9.260099,400.910075,9.299711,400.883975,9.111428,402.428900,8.439493,400.920325,9.032383,400.928950,9.054496,400.920525,9.022787,400.912675,9.003156,400.907250,8.953783,400.892750,8.942930,400.873975,8.882290,400.850225,8.826037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,12:30:00,402.399525,9.250021,401.572500,9.286542,401.363625,9.417414,401.169325,9.369565,401.076225,9.182157,402.482000,8.528049,401.050450,9.110536,401.066450,9.121438,401.055225,9.083840,401.049300,9.068261,401.052675,9.012780,401.041625,9.011413,401.021150,8.949046,401.008525,8.907536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,13:00:00,403.200975,9.313248,401.942650,9.353319,401.504475,9.411527,401.379975,9.404649,401.328075,9.234728,402.473950,8.546955,401.286525,9.169342,401.270350,9.178089,401.257000,9.151070,401.258275,9.132283,401.229375,9.076073,401.209175,9.078816,401.181225,9.014412,401.164375,8.975708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,13:30:00,403.760238,9.372528,402.209425,9.414001,401.756475,9.529141,401.647900,9.472480,401.438125,9.331074,402.625775,8.627218,401.381775,9.239815,401.381575,9.247903,401.356825,9.213046,401.322250,9.199220,401.314100,9.152301,401.316500,9.137980,401.270050,9.075943,401.224825,9.041669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,14:00:00,403.384625,9.426282,402.597775,9.467605,401.852700,9.584219,401.637825,9.664897,401.602125,9.373290,402.852925,8.656125,401.499100,9.289717,401.458900,9.305096,401.411850,9.261633,401.376000,9.242444,401.331025,9.198187,401.303400,9.183418,401.235200,9.124478,401.209350,9.084716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,14:30:00,403.079575,9.480316,402.353525,9.521741,401.879300,9.639780,401.605775,9.767669,401.462100,9.418459,402.946575,8.749080,401.337400,9.340655,401.317100,9.355493,401.279775,9.315742,401.258000,9.297771,401.225750,9.248256,401.203625,9.240113,401.156725,9.170904,401.148750,9.139576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,15:00:00,403.257275,9.520249,402.292950,9.564897,401.669800,9.689144,401.552950,9.698327,401.388350,9.448678,402.951425,8.788368,401.321775,9.381277,401.298150,9.403712,401.241925,9.354525,401.185225,9.338941,401.157000,9.286112,401.166075,9.277758,401.115350,9.218182,401.079075,9.178675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,15:30:00,403.032500,9.540413,402.189275,9.589851,401.782850,9.665181,401.563325,9.622696,401.390550,9.469084,402.952750,8.799995,401.337100,9.399750,401.320100,9.406574,401.247625,9.380444,401.227150,9.361918,401.199875,9.305096,401.168900,9.290316,401.106325,9.225839,401.085800,9.190138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,16:00:00,403.782725,9.547818,402.587550,9.596461,401.934725,9.654072,401.707300,9.634354,401.528600,9.501004,403.065050,8.823252,401.419200,9.417710,401.378000,9.424493,401.294475,9.402780,401.272800,9.383102,401.215525,9.330233,401.174050,9.319707,401.104600,9.252067,401.082075,9.213375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,16:30:00,404.087188,9.571576,402.483700,9.618094,401.957125,9.674490,401.722350,9.642226,401.543850,9.516526,403.108125,8.879746,401.430700,9.439438,401.401150,9.447718,401.376175,9.426870,401.319950,9.404227,401.265175,9.348167,401.242575,9.338998,401.187975,9.271002,401.158550,9.230735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,17:00:00,403.924175,9.580547,402.912325,9.628279,402.081750,9.696113,401.859450,9.627911,401.494575,9.508944,403.165175,8.884059,401.450125,9.446158,401.397600,9.455579,401.348750,9.432289,401.317125,9.413369,401.276575,9.350058,401.238400,9.341876,401.169675,9.279542,401.116225,9.239542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,17:30:00,402.877175,9.587537,402.226075,9.634563,401.839325,9.739564,401.630975,9.642028,401.501700,9.516607,403.205125,8.907694,401.416550,9.453174,401.388600,9.460704,401.349225,9.432296,401.271175,9.413761,401.220675,9.365118,401.176375,9.345669,401.122650,9.281724,401.052250,9.237202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,18:00:00,403.970150,9.598250,402.595825,9.643308,401.893875,9.631384,401.629800,9.636896,401.475575,9.518466,403.219250,8.971573,401.341875,9.468126,401.265075,9.465884,401.150300,9.442626,401.142400,9.429251,401.102350,9.339746,401.112600,9.363349,401.107225,9.291043,401.038900,9.242012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,18:30:00,402.947588,9.581918,402.097975,9.632112,401.778600,9.698692,401.570925,9.642703,401.364750,9.497701,403.036300,8.953612,401.271750,9.434870,401.234150,9.432267,401.149250,9.402774,401.133475,9.386977,401.100550,9.320427,401.047175,9.315375,401.025375,9.253281,401.008800,9.207446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,19:00:00,403.177487,9.565628,402.426950,9.613896,401.685200,9.671653,401.520525,9.625108,401.377350,9.472347,402.925925,8.943892,401.341350,9.439377,401.298425,9.414929,401.227500,9.386691,401.152825,9.367380,401.112425,9.302704,401.093325,9.297004,401.052850,9.226655,400.983075,9.182095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,19:30:00,402.994850,9.527298,402.327075,9.582080,401.823725,9.653814,401.480350,9.572527,401.376350,9.457079,402.836325,9.004883,401.271050,9.392999,401.213350,9.359780,401.139975,9.324723,401.115850,9.309811,401.076000,9.248443,401.030650,9.238162,400.968350,9.170426,400.916775,9.126574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,20:00:00,402.543200,9.471658,401.853350,9.527489,401.571525,9.578015,401.478850,9.530929,401.345975,9.386553,402.841650,8.969523,401.207700,9.312912,401.196925,9.313958,401.156775,9.264921,401.109975,9.249022,401.062175,9.186922,401.031450,9.172056,400.976275,9.112330,400.879000,9.060458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,20:30:00,402.599363,9.404609,402.009950,9.463873,401.707700,9.425113,401.500425,9.396899,401.419025,9.310615,402.789000,9.002206,401.312600,9.240571,401.273075,9.222954,401.241525,9.180425,401.211225,9.175301,401.203125,9.093985,401.164675,9.102687,401.055125,9.033523,400.991650,8.976957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,21:00:00,402.684925,9.286141,401.881850,9.355688,401.487025,9.358497,401.375225,9.297004,401.340725,9.157325,402.690200,8.904684,401.288775,9.103358,401.231025,9.090505,401.188000,9.043538,401.190125,9.020281,401.174325,8.965913,401.112700,8.955586,401.003875,8.887047,400.945025,8.835248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,21:30:00,402.967100,9.178868,402.275475,9.241206,401.721350,9.178569,401.442550,9.143957,401.291075,9.062972,402.751600,8.945443,401.235300,8.998990,401.185775,8.953675,401.111725,8.934524,401.059300,8.909503,401.019175,8.884833,400.976575,8.867234,400.941650,8.801284,400.901975,8.754342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,22:00:00,402.848187,9.113336,401.980125,9.165040,401.724200,9.070197,401.564350,8.998161,401.559550,8.984592,402.858000,8.866544,401.487400,8.928638,401.445475,8.891523,401.427825,8.848343,401.408050,8.799110,401.412650,8.820493,401.389375,8.785068,401.352925,8.740519,401.306925,8.703748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,22:30:00,403.448963,9.069075,402.639925,9.115924,402.227925,9.054163,402.175100,9.000711,402.093300,8.952785,403.230225,8.840574,402.016525,8.882204,401.953575,8.853980,401.877050,8.793126,401.833300,8.747450,401.790225,8.763787,401.754075,8.712837,401.714300,8.710763,401.685125,8.673219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,23:00:00,403.972338,9.021179,403.075500,9.072378,402.664700,9.006447,402.575250,8.982749,402.489400,8.897649,403.624125,8.803974,402.440875,8.828328,402.359150,8.790452,402.294375,8.728137,402.223575,8.671409,402.215625,8.699312,402.150625,8.627348,402.111850,8.631058,402.073350,8.612063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,23:30:00,403.569662,8.948675,402.899825,9.001829,402.850100,8.948943,402.782800,8.928122,402.714250,8.817943,404.095925,8.760978,402.683075,8.756147,402.588575,8.714021,402.435750,8.631522,402.357425,8.532462,402.344625,8.609802,402.242600,8.491371,402.165875,8.512817,402.105575,8.511477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,00:00:00,403.940175,8.880993,403.180150,8.933926,402.962650,8.877961,402.892150,8.845459,402.791075,8.717226,404.508875,8.795735,402.667675,8.675848,402.607550,8.633023,402.472550,8.522964,402.343050,8.404683,402.328125,8.496655,402.274925,8.357205,402.181750,8.370259,402.091150,8.325314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,00:30:00,404.008637,8.820430,403.104600,8.872721,403.014950,8.812309,402.939450,8.797373,402.814300,8.616203,404.779475,8.707601,402.756475,8.596149,402.662600,8.532384,402.507567,8.423763,402.413433,8.316500,402.395950,8.399021,402.339375,8.268381,402.231325,8.266052,402.159550,8.202090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,01:00:00,403.852975,8.731614,403.068750,8.793428,402.902900,8.721616,402.787750,8.704986,402.617925,8.490327,404.917375,8.727309,402.529725,8.487688,402.408100,8.400240,402.290525,8.269083,402.224100,8.137644,402.192675,8.249010,402.122900,8.089812,401.975750,8.081477,401.923375,8.003448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,01:30:00,403.594075,8.651183,402.967100,8.712026,402.893550,8.660211,402.788525,8.652985,402.633450,8.384606,404.786300,8.659369,402.520075,8.397253,402.472700,8.281539,402.374025,8.151423,402.313900,8.045476,402.267900,8.149080,402.203825,7.995208,402.172925,7.977863,402.071875,7.899065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,02:00:00,403.846375,8.574650,403.251650,8.644676,403.109775,8.601577,402.999825,8.608841,402.872900,8.307078,405.173275,8.587325,402.775025,8.322215,402.670025,8.191691,402.584625,8.058091,402.465200,7.939975,402.438000,8.054239,402.331600,7.900417,402.269875,7.877813,402.169150,7.803848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,02:30:00,403.972550,8.524173,403.275650,8.593249,403.144875,8.567924,403.009600,8.573695,402.856025,8.280021,405.094250,8.616493,402.764500,8.282349,402.637200,8.140522,402.576850,8.039402,402.466250,7.965522,402.414075,8.059457,402.348050,7.930458,402.294050,7.904845,402.215000,7.831345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,03:00:00,403.584713,8.530534,403.103100,8.586744,403.126500,8.589797,403.001525,8.598265,402.803850,8.311567,405.000450,8.553813,402.767225,8.296426,402.705675,8.160688,402.661425,8.109979,402.585875,8.075752,402.527225,8.109236,402.460550,8.054161,402.386325,8.008762,402.334625,7.968256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,03:30:00,403.874650,8.542091,403.311575,8.595937,403.274700,8.615607,403.196850,8.620420,403.023975,8.400625,405.069775,8.584833,402.950550,8.326150,402.798300,8.238926,402.663150,8.216553,402.558225,8.157365,402.476325,8.190946,402.380800,8.110066,402.275875,8.070538,402.203425,7.994110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,04:00:00,403.176562,8.503670,402.828175,8.561981,402.777025,8.582562,402.680750,8.592211,402.507350,8.339150,404.937900,8.525600,402.400400,8.257715,402.318225,8.175378,402.206200,8.046588,402.102175,7.957992,402.088625,8.056488,401.987800,7.917354,401.952950,7.891175,401.878175,7.799950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,04:30:00,403.190000,8.361751,402.500850,8.434500,402.521875,8.502770,402.459175,8.489001,402.311825,8.142359,404.816375,8.518905,402.153975,8.097732,402.081750,7.955403,401.958925,7.813562,401.885275,7.730422,401.856375,7.847204,401.754375,7.694767,401.620100,7.648327,401.500200,7.538330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,05:00:00,402.994213,8.165884,402.482525,8.227718,402.440125,8.373737,402.343125,8.377448,402.147575,7.926743,404.614675,8.499978,402.031000,7.884189,401.872050,7.690739,401.768525,7.522694,401.645875,7.414568,401.636225,7.541392,401.545575,7.388869,401.462325,7.333180,401.390800,7.220889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,05:30:00,403.101375,7.985249,402.627475,8.018371,402.597750,8.258461,402.472350,8.244405,402.219650,7.726170,404.443800,8.399575,402.136975,7.643297,401.974750,7.451057,401.830250,7.291936,401.707725,7.196432,401.663750,7.273272,401.600150,7.125610,401.550750,7.096023,401.471825,7.021338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,06:00:00,403.283037,7.956196,402.623475,7.949114,402.573875,8.231897,402.545950,8.266996,402.379475,7.693363,404.372150,8.339164,402.313950,7.572466,402.253650,7.489231,402.197200,7.419698,402.180850,7.375487,402.186075,7.394240,402.201050,7.376558,402.201700,7.351290,402.213025,7.339792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,06:30:00,404.964362,8.125324,404.200400,8.123652,404.230225,8.375605,404.225250,8.407916,404.154500,7.880678,404.666250,8.320020,404.212075,7.763491,404.223900,7.758549,404.262050,7.733859,404.332075,7.759472,404.332175,7.694220,404.370275,7.735302,404.379500,7.661283,404.419625,7.685387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,07:00:00,408.367213,8.223983,407.633475,8.225701,407.731750,8.385255,407.738275,8.355549,407.698400,8.061051,406.141825,8.325486,407.697550,7.932208,407.694575,7.978880,407.676275,8.066959,407.704650,8.106058,407.611075,7.971421,407.584900,8.052818,407.463050,7.946274,407.201300,7.961544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,07:30:00,408.870350,8.403913,408.574425,8.394810,408.590175,8.462929,408.553875,8.597011,408.479800,8.364841,407.852825,8.390183,408.278300,8.229694,408.196125,8.232985,408.013525,8.284754,407.914750,8.298289,407.865325,8.179621,407.768525,8.235198,407.650250,8.150673,407.559475,8.121525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,08:00:00,409.873275,8.445033,409.182450,8.463699,409.249225,8.523177,409.294275,8.615937,409.255825,8.331663,408.827050,8.373152,409.290675,8.242457,409.277725,8.246173,409.186650,8.201174,409.170225,8.174317,409.173075,8.136026,409.244250,8.096857,409.160900,8.058609,408.972150,8.021552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,08:30:00,412.241263,8.334966,411.748375,8.366544,411.689875,8.424869,411.701575,8.450656,411.703925,8.204916,410.426800,8.386379,411.628875,8.091964,411.540125,8.117433,411.340300,8.075386,411.307950,8.054346,411.214100,7.993283,411.089750,7.975697,410.918150,7.908401,410.662150,7.880107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,09:00:00,412.620800,8.221440,412.153600,8.243112,412.234800,8.311843,412.167300,8.225389,412.123800,8.094256,411.866850,8.359827,412.009500,7.989124,411.937225,7.994669,411.789175,7.976535,411.630125,7.945276,411.610175,7.895593,411.582400,7.870638,411.397100,7.809272,411.221125,7.776522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,09:30:00,412.537825,8.131800,412.052625,8.153770,412.064750,8.224335,411.971500,8.087082,411.912250,7.965540,412.720450,8.353482,411.820975,7.906875,411.701975,7.907585,411.551150,7.843253,411.459525,7.753571,411.368700,7.753683,411.191525,7.683380,411.094650,7.661018,411.029025,7.622183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,10:00:00,411.496412,7.947110,411.306775,7.980660,411.275125,8.054818,411.098175,7.958224,410.947150,7.775090,412.968875,8.297181,410.827850,7.708619,410.732825,7.711128,410.573400,7.537292,410.477475,7.441713,410.363000,7.464948,410.245650,7.383604,410.177825,7.366010,410.064450,7.319182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,10:30:00,409.548325,7.765114,409.419025,7.805304,409.362200,7.886310,409.285325,7.814103,409.083075,7.553872,412.313300,8.194561,408.977500,7.490104,408.834175,7.443063,408.589650,7.277757,408.411200,7.152204,408.390525,7.197910,408.192125,7.065514,408.095850,7.077061,407.993050,6.991711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,11:00:00,408.659713,7.578950,408.243000,7.624038,408.172925,7.732460,408.112550,7.694573,408.113525,7.367652,411.230525,8.131786,408.117550,7.298673,408.103525,7.212028,408.084850,7.092991,408.002550,7.011114,407.986275,7.008914,407.931425,6.949463,407.889800,6.928898,407.805425,6.881729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,11:30:00,408.565925,7.417261,408.102075,7.479228,408.070200,7.629964,407.983425,7.588328,407.847675,7.234021,410.500975,8.060992,407.766600,7.150641,407.715375,7.054735,407.652475,6.926584,407.621225,6.847552,407.597275,6.855776,407.570125,6.785329,407.524300,6.755481,407.529525,6.712454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,12:00:00,408.505825,7.233672,408.250300,7.296183,408.368525,7.487241,408.189000,7.455101,408.001275,7.071788,410.055425,7.975464,407.978650,6.974892,407.914725,6.863050,407.849425,6.742463,407.787125,6.671552,407.771450,6.696640,407.718100,6.629289,407.633600,6.605192,407.552125,6.552684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,12:30:00,407.585187,7.096557,407.292075,7.147336,407.272200,7.391041,407.197300,7.356603,407.081425,6.950604,409.582600,7.899561,407.053500,6.854927,407.008700,6.754576,406.947925,6.670321,406.901650,6.607235,406.890000,6.608718,406.872575,6.564965,406.825175,6.544316,406.816275,6.503814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,13:00:00,407.072063,7.018077,406.847425,7.054611,406.808650,7.329097,406.733400,7.290890,406.632675,6.889919,409.058675,7.823037,406.593100,6.794013,406.555250,6.713771,406.470000,6.634340,406.410600,6.584112,406.388375,6.584333,406.331375,6.535295,406.271950,6.512961,406.245600,6.482416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,13:30:00,406.609962,6.974272,406.369125,7.014906,406.376750,7.297514,406.335025,7.253949,406.232225,6.855981,408.476875,7.755568,406.199650,6.750443,406.181425,6.692598,406.140750,6.617624,406.111150,6.586472,406.097675,6.554645,406.101250,6.527792,406.083900,6.498260,406.075625,6.488851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,14:00:00,406.653550,6.989556,406.464050,7.016199,406.453725,7.276389,406.386250,7.225505,406.307900,6.865408,408.072875,7.711215,406.286225,6.770050,406.241250,6.750520,406.169450,6.692938,406.166300,6.687092,406.159600,6.632996,406.118950,6.631383,406.072250,6.589726,406.040700,6.572928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,14:30:00,406.256413,7.028609,406.041700,7.067554,406.067725,7.278693,405.996400,7.202503,405.908250,6.898398,407.785025,7.683438,405.869475,6.803384,405.844450,6.803106,405.781200,6.736077,405.732800,6.660089,405.714975,6.635331,405.671375,6.601563,405.639150,6.573737,405.611275,6.536541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,15:00:00,406.170012,6.909539,405.921925,6.957811,405.966000,7.250030,405.917100,7.182998,405.819850,6.806992,407.473825,7.635458,405.787775,6.735889,405.743575,6.701770,405.652375,6.574527,405.604450,6.511464,405.611000,6.543311,405.575850,6.481278,405.543275,6.471697,405.554175,6.435511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,15:30:00,406.039413,6.859320,405.873475,6.890683,405.892375,7.227645,405.840075,7.125520,405.698175,6.752830,407.755975,7.595126,405.621675,6.688831,405.541900,6.626033,405.493500,6.564179,405.447350,6.534826,405.417900,6.523790,405.351650,6.494798,405.312125,6.463029,405.322625,6.446419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,16:00:00,406.074100,6.954992,405.873000,6.984120,405.962425,7.192147,405.867125,7.071376,405.766325,6.832908,425.367750,7.620603,405.633750,6.738108,405.584675,6.725069,405.549050,6.716330,405.522125,6.708097,405.474900,6.647214,405.438725,6.655314,405.356125,6.593004,405.346850,6.581401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,16:30:00,406.437700,7.008130,406.137325,7.032781,406.162000,7.192901,406.094325,7.090282,405.973350,6.884585,451.072075,7.617309,405.936200,6.798718,405.891700,6.800133,405.826850,6.766876,405.810925,6.753528,405.800375,6.708411,405.779675,6.702178,405.732450,6.651266,405.717800,6.638094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,17:00:00,406.786650,7.069659,406.434775,7.089536,406.458300,7.259296,406.422650,7.184529,406.329550,7.002305,471.269125,7.670978,406.261350,6.883878,406.217150,6.915712,406.138900,6.900541,406.094150,6.904648,406.058775,6.824758,406.033125,6.841245,405.985000,6.754912,405.953500,6.745088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,17:30:00,406.737987,7.153316,406.396025,7.164515,406.329650,7.254626,406.254350,7.188176,406.202850,7.055952,481.039400,7.661316,406.165750,6.981910,406.140200,6.983138,406.034800,7.000773,406.001300,7.008920,405.951075,6.927081,405.918825,6.945010,405.812875,6.866367,405.796700,6.844119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,18:00:00,406.587600,7.237206,406.242775,7.241879,406.205425,7.283568,406.170525,7.220594,406.141750,7.132044,485.241750,7.681066,406.109100,7.076872,406.045275,7.063891,405.985600,7.090955,405.976425,7.095482,405.948350,7.021198,405.916150,7.037418,405.859375,6.968298,405.832225,6.942560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,18:30:00,406.783050,7.337697,406.529725,7.340927,406.452525,7.386589,406.423025,7.306698,406.371425,7.234625,484.618975,7.720817,406.303575,7.186910,406.256800,7.176782,406.184650,7.182147,406.159150,7.181762,406.142375,7.111671,406.115950,7.130100,406.071200,7.072071,406.044200,7.034878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,19:00:00,407.374850,7.400211,406.947550,7.409503,406.902275,7.452416,406.866600,7.386457,406.871875,7.298293,514.347275,7.589485,406.861375,7.234784,406.805100,7.245243,406.761550,7.218169,406.796050,7.217586,406.780375,7.170037,406.804375,7.171442,406.762700,7.110817,406.757500,7.083630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,19:30:00,408.009950,7.438217,407.661275,7.450174,407.625775,7.484844,407.608725,7.461893,407.574125,7.343996,507.685650,7.776664,407.576925,7.272858,407.550425,7.287676,407.512300,7.266644,407.518800,7.256851,407.499275,7.219153,407.509750,7.202867,407.475025,7.148585,407.473425,7.119355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,20:00:00,409.233437,7.464914,408.790575,7.477540,408.735450,7.518658,408.721775,7.486920,408.683800,7.374733,487.431225,7.698228,408.672125,7.301060,408.663375,7.297911,408.676800,7.290142,408.667300,7.282663,408.688950,7.244940,408.692250,7.224264,408.697300,7.173648,408.690675,7.141819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,20:30:00,410.236713,7.485999,409.864600,7.501946,409.861375,7.591945,409.807475,7.494812,409.765775,7.407035,550.477600,7.810898,409.790050,7.337389,409.753350,7.343223,409.727875,7.320214,409.702200,7.304335,409.694500,7.246850,409.692400,7.245364,409.688775,7.186307,409.687350,7.157796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,21:00:00,410.999163,7.457122,410.575375,7.482432,410.590625,7.531380,410.525250,7.481056,410.454500,7.378587,485.880425,7.822534,410.433325,7.302676,410.396450,7.306118,410.349825,7.268149,410.305225,7.246230,410.262800,7.209319,410.263650,7.189810,410.233950,7.136388,410.232250,7.096982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,21:30:00,411.217000,7.350473,410.961625,7.380216,410.876925,7.432043,410.833600,7.354246,410.770975,7.261855,451.320750,7.758401,410.695450,7.187222,410.668900,7.167449,410.586450,7.106546,410.493750,7.054681,410.463350,7.051282,410.441600,6.998214,410.421500,7.004358,410.409550,6.996033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,22:00:00,411.277938,7.390450,410.988625,7.390475,410.979175,7.405745,410.954950,7.366352,410.875075,7.313035,433.239400,7.712716,410.812725,7.249418,410.765975,7.232339,410.685000,7.208019,410.646200,7.196825,410.636700,7.142567,410.602950,7.143497,410.552625,7.109367,410.514875,7.092727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,22:30:00,411.628525,7.515321,411.258850,7.512540,411.190975,7.536084,411.145975,7.519649,411.087850,7.455860,423.733800,7.710585,411.072800,7.379685,411.028650,7.381111,410.970275,7.369019,410.954400,7.351763,410.935500,7.288643,410.886825,7.298405,410.873125,7.256127,410.864900,7.230968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,23:00:00,411.828350,7.666004,411.603100,7.661468,411.534975,7.674053,411.457675,7.625863,411.420425,7.605397,418.903400,7.731752,411.370025,7.538372,411.323200,7.499545,411.210700,7.516752,411.104800,7.508737,410.983000,7.445975,410.957750,7.466006,410.755550,7.409912,410.541800,7.382719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,23:30:00,410.655750,7.777889,410.427000,7.784084,410.412625,7.792756,410.279900,7.745489,410.184250,7.698796,416.057975,7.741309,410.102575,7.650554,410.008275,7.629542,409.867225,7.632308,409.744150,7.611920,409.615525,7.568777,409.586825,7.565724,409.395275,7.507484,409.039450,7.474473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,00:00:00,410.095775,7.813798,409.613025,7.830374,409.566750,7.834536,409.466375,7.798977,409.237300,7.721356,414.131525,7.814066,409.090225,7.679755,409.069200,7.667669,408.993350,7.630764,408.963650,7.578662,408.949850,7.583546,408.865200,7.522529,408.804275,7.513962,408.509100,7.483475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,00:30:00,409.785688,7.799785,409.498200,7.819127,409.441400,7.825029,409.404100,7.776984,409.306525,7.686034,412.813650,7.838528,409.220450,7.650099,409.160250,7.637840,409.130967,7.577226,408.981600,7.505375,408.806875,7.507956,408.741275,7.435612,408.585050,7.423756,408.484450,7.397730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,01:00:00,409.580850,7.796420,409.235575,7.819244,409.232200,7.818254,409.201825,7.784310,409.074275,7.679940,412.116075,7.834080,408.952250,7.638016,408.875075,7.632270,408.762025,7.542700,408.625575,7.475035,408.482425,7.474192,408.226675,7.413204,407.865950,7.385024,407.492700,7.347487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,01:30:00,409.388812,7.774950,408.852050,7.803949,408.738675,7.796316,408.674975,7.747664,408.556625,7.642165,411.539550,7.834140,408.476175,7.606206,408.314650,7.569105,408.198475,7.478045,408.180325,7.421715,408.068350,7.409910,407.918450,7.358767,407.631600,7.322195,407.533550,7.278242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,02:00:00,409.389775,7.727197,408.638175,7.756335,408.615500,7.741665,408.512575,7.699524,408.455925,7.593907,411.013525,7.816886,408.383225,7.560154,408.364950,7.510673,408.232550,7.442956,408.033300,7.398065,407.906250,7.379602,407.760900,7.340803,407.623225,7.298717,407.395500,7.261316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,02:30:00,408.580725,7.711381,408.382300,7.744591,408.349550,7.750063,408.147975,7.703938,407.857625,7.589853,410.916325,7.830293,407.775000,7.549103,407.612425,7.502150,407.453725,7.406729,407.312675,7.327902,407.256500,7.330996,407.126925,7.270851,406.980400,7.238656,406.845750,7.192141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,03:00:00,408.032950,7.637704,407.404500,7.688481,407.287625,7.683776,407.184275,7.647242,406.974925,7.496384,410.432325,7.836229,406.921650,7.461294,406.793175,7.386485,406.624950,7.295761,406.525150,7.246227,406.461775,7.241491,406.369025,7.191532,406.205750,7.150363,406.064750,7.111745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,03:30:00,407.506863,7.437272,406.738550,7.516857,406.642000,7.462866,406.478975,7.349354,406.253575,7.240430,409.778675,7.796680,406.240100,7.257251,406.092150,7.144827,405.869750,7.115004,405.713800,7.057564,405.544800,7.060628,405.376825,6.996799,405.166375,6.951626,405.027025,6.898601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,04:00:00,406.552100,7.224905,405.920000,7.282207,405.810700,7.205802,405.580325,7.049233,405.438000,7.029566,409.195900,7.746082,405.156050,7.064322,404.943000,6.962746,404.885200,6.910159,404.789100,6.829129,404.712825,6.842578,404.565050,6.782790,404.421725,6.745199,404.228025,6.698291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,04:30:00,405.423975,7.138836,404.935125,7.180683,404.948075,7.116889,404.835125,6.982785,404.703850,7.004961,408.405375,7.692053,404.599550,6.982067,404.458750,6.898799,404.336825,6.784459,404.282775,6.720129,404.208450,6.735796,404.164225,6.682101,404.054625,6.652602,403.973100,6.603574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,05:00:00,405.222375,7.048610,404.733800,7.102452,404.745675,7.088485,404.635375,6.971108,404.413775,6.917407,407.767025,7.661459,404.312850,6.881259,404.181950,6.771874,404.096350,6.637640,404.050150,6.566985,404.027500,6.583782,403.941025,6.517441,403.837275,6.487297,403.761675,6.425131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,05:30:00,405.125638,6.864364,404.514900,6.940063,404.488375,6.993592,404.351075,6.880807,404.209350,6.718728,407.217725,7.581848,404.104950,6.689264,404.039850,6.530552,403.912125,6.431969,403.797575,6.355758,403.773875,6.379161,403.715925,6.301691,403.667800,6.265218,403.591000,6.208035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,06:00:00,405.361275,6.665967,404.613975,6.716984,404.624925,6.736698,404.420925,6.589462,404.312550,6.523683,406.978725,7.526981,404.155150,6.469858,404.007375,6.359272,403.866575,6.287909,403.837850,6.229979,403.791750,6.240783,403.734400,6.192722,403.663750,6.163025,403.641750,6.132087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,06:30:00,405.437700,6.580538,404.726975,6.607148,404.689275,6.597506,404.490625,6.451650,404.318725,6.435120,406.770275,7.436416,404.180650,6.383594,404.056375,6.316661,403.954650,6.258426,403.837400,6.214425,403.818275,6.213253,403.750275,6.167306,403.687750,6.145520,403.648025,6.112176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,07:00:00,404.980037,6.586890,404.491675,6.618172,404.461625,6.689334,404.287375,6.592866,404.159375,6.473236,406.538750,7.370811,404.062450,6.384536,403.946800,6.313496,403.819000,6.178291,403.749250,6.117221,403.691600,6.118464,403.602875,6.056575,403.528375,6.028056,403.492825,5.977467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,07:30:00,404.887838,6.487595,404.403225,6.530845,404.280900,6.683026,404.195875,6.602214,404.064300,6.387907,406.388625,7.314496,403.952600,6.278380,403.845450,6.170626,403.782125,6.080948,403.704225,6.036440,403.661000,6.034748,403.591700,5.984850,403.502650,5.954703,403.467375,5.916286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,08:00:00,405.196412,6.445725,404.550775,6.452620,404.491600,6.616148,404.384600,6.539079,404.231950,6.360074,406.211925,7.250757,404.194575,6.240042,404.126575,6.192023,404.016850,6.117384,403.995800,6.068848,403.984100,6.067080,403.935000,6.036237,403.891200,5.993902,403.851300,5.972324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,08:30:00,405.251675,6.393701,404.772525,6.424471,404.681950,6.558657,404.594125,6.449688,404.459550,6.251813,406.220875,7.221085,404.354975,6.142979,404.257300,6.089489,404.160175,6.057006,404.098175,6.011611,404.038225,6.000713,403.951825,5.948296,403.909625,5.916670,403.867125,5.882534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,09:00:00,405.028613,6.244374,404.573825,6.251954,404.427350,6.327111,404.257525,6.204881,404.257525,6.122147,406.256550,7.169612,404.246200,6.049763,404.188900,6.018556,404.120625,5.975765,404.049800,5.944664,404.006225,5.939946,403.949175,5.891768,403.870275,5.863496,403.817575,5.828112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,09:30:00,404.219250,6.144124,403.862475,6.152658,403.709675,6.255564,403.541750,6.178984,403.536900,6.049814,406.125700,7.130773,403.589150,5.963657,403.551050,5.920822,403.496250,5.790544,403.461475,5.726220,403.480075,5.741168,403.424675,5.689408,403.395425,5.677604,403.345150,5.635503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,10:00:00,403.473350,6.081706,403.064600,6.064101,402.892075,6.345007,402.808800,6.379004,402.978650,6.072634,405.561575,7.059769,403.044375,5.922742,403.089200,5.870968,403.102925,5.750622,403.105150,5.722255,403.154175,5.720657,403.160600,5.685796,403.156225,5.668702,403.142075,5.647548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,10:30:00,402.954862,6.185701,402.596075,6.166548,402.412800,6.587507,402.436525,6.695258,402.599850,6.142109,404.920775,7.010923,402.798425,5.974094,402.874400,5.931136,402.963425,5.846655,403.023025,5.816112,403.078525,5.814026,403.111100,5.782888,403.157200,5.760352,403.194375,5.737141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,11:00:00,403.209862,6.166220,402.890400,6.154253,402.814675,6.619748,402.745150,6.567196,402.736575,6.027306,404.505375,7.003670,402.899325,5.917960,402.957625,5.887135,402.993575,5.836775,403.034350,5.798028,403.069650,5.798528,403.060850,5.746171,403.055625,5.726103,403.059650,5.696657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,11:30:00,402.521187,6.147320,402.163700,6.116289,402.135825,6.583092,402.130650,6.549173,402.351150,6.053460,404.300675,6.971682,402.532100,5.968661,402.658725,5.940935,402.665150,5.794076,402.679650,5.757291,402.709275,5.770088,402.705925,5.730437,402.698375,5.725096,402.717375,5.693130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,12:00:00,402.984600,6.179389,402.576925,6.129313,402.491175,6.744293,402.449925,6.551277,402.460425,5.954540,403.913125,6.953428,402.576175,5.884174,402.623125,5.869204,402.642025,5.808922,402.683900,5.786573,402.728125,5.778129,402.709625,5.728434,402.729325,5.697392,402.747125,5.682615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,12:30:00,403.089812,6.177709,402.747075,6.144392,402.672950,6.679187,402.505825,6.436654,402.578725,5.961561,403.908950,6.933170,402.706100,5.892704,402.733875,5.876091,402.742400,5.834466,402.726325,5.786298,402.693000,5.776385,402.617625,5.674937,402.600875,5.638885,402.596550,5.604068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,13:00:00,402.286575,6.025736,401.951650,6.008131,401.889350,6.464024,401.761375,6.383037,401.899025,5.855286,403.737400,6.910888,402.038150,5.766961,402.101425,5.752615,402.096600,5.649592,402.122925,5.616676,402.148875,5.624493,402.166725,5.574705,402.213475,5.523402,402.208850,5.466392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,13:30:00,401.866787,5.969935,401.294900,5.920767,401.076325,6.544639,400.822525,6.318621,401.231875,5.775871,403.334200,6.867265,401.536600,5.711614,401.709925,5.681158,401.776875,5.578120,401.849425,5.529446,401.881350,5.539473,401.881750,5.510946,401.905875,5.482741,401.903950,5.441217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,14:00:00,401.832188,5.987507,401.167825,5.933249,401.006225,6.591890,400.758525,6.239703,401.107375,5.768060,402.978300,6.852987,401.384700,5.672754,401.549900,5.654009,401.599950,5.561909,401.671900,5.526884,401.745075,5.528166,401.755650,5.495210,401.790450,5.484832,401.818075,5.473001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,14:30:00,402.094075,5.910086,401.622275,5.884011,401.539725,6.446695,401.340050,5.973263,401.472325,5.655659,402.847625,6.818761,401.612525,5.600077,401.674150,5.568960,401.738325,5.542124,401.751325,5.499324,401.791575,5.480957,401.787350,5.436074,401.790450,5.400061,401.799875,5.391398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,15:00:00,402.452725,5.761566,401.842300,5.730002,401.775025,6.156342,401.586500,5.748493,401.665225,5.556452,402.917750,6.784999,401.729725,5.529872,401.756950,5.503233,401.757650,5.448721,401.746225,5.414952,401.760650,5.405186,401.780225,5.374795,401.770525,5.353950,401.784525,5.331344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,15:30:00,402.599875,5.772379,402.113025,5.718429,402.077675,6.104082,401.892925,5.738718,401.899300,5.574141,403.110750,6.743381,401.915350,5.533873,401.878100,5.503320,401.826450,5.462211,401.833650,5.433264,401.817825,5.424271,401.807875,5.407942,401.753400,5.380206,401.727425,5.353714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,16:00:00,403.018587,5.716720,402.452175,5.669391,402.425625,5.978934,402.285600,5.618542,402.233225,5.518547,403.453025,6.706655,402.197800,5.502797,402.115425,5.459477,402.078550,5.459198,402.023800,5.444176,401.981375,5.416396,401.949900,5.399988,401.876925,5.367174,401.851725,5.345476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,16:30:00,403.461388,5.692120,403.031600,5.657314,402.907725,5.840213,402.804675,5.554500,402.714775,5.526613,403.852925,6.665582,402.653350,5.517870,402.607400,5.492934,402.516975,5.477099,402.456350,5.461603,402.410450,5.432244,402.380550,5.421019,402.287675,5.388303,402.167850,5.363357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,17:00:00,404.052463,5.719513,403.470400,5.668698,403.403875,5.928788,403.305625,5.743132,403.219175,5.585320,404.219575,6.635086,403.150625,5.542504,403.045225,5.547211,402.953350,5.452785,402.889650,5.416911,402.821650,5.401908,402.841775,5.374470,402.801175,5.354687,402.723100,5.338205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,17:30:00,404.370512,5.678289,403.826600,5.635569,403.878625,5.970299,403.743100,5.711429,403.666450,5.532447,404.535975,6.605317,403.647400,5.489378,403.622200,5.453413,403.493225,5.419239,403.429800,5.389220,403.406450,5.376341,403.346850,5.357442,403.266000,5.327802,403.180350,5.307741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,18:00:00,404.076512,5.516300,403.664775,5.479525,403.685900,5.731095,403.524650,5.472789,403.358300,5.368972,404.803400,6.568399,403.286325,5.342296,403.195350,5.304635,403.118275,5.278848,403.031475,5.247979,402.978000,5.237834,402.968950,5.220778,402.830600,5.199632,402.734325,5.180630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,18:30:00,403.681838,5.431168,403.305825,5.392999,403.370275,5.589633,403.265850,5.383920,403.160300,5.296239,404.795700,6.514987,403.050300,5.271088,402.994100,5.240621,402.847500,5.219925,402.765875,5.199470,402.692300,5.188444,402.656250,5.168143,402.551225,5.150118,402.518150,5.137121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,19:00:00,403.446387,5.414078,402.988350,5.347153,402.951575,5.581336,402.840700,5.430635,402.734100,5.280501,404.629375,6.473197,402.528325,5.240794,402.443875,5.236973,402.331075,5.151649,402.278125,5.111266,402.277950,5.116214,402.192750,5.089876,402.147150,5.086886,402.088800,5.061020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,19:30:00,403.180363,5.434106,402.714500,5.337873,402.728775,5.685209,402.569300,5.522407,402.495375,5.283791,404.371525,6.433187,402.445025,5.220724,402.395025,5.195807,402.311425,5.143879,402.267575,5.114757,402.239750,5.107263,402.225575,5.095289,402.187000,5.083324,402.170250,5.071192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,20:00:00,403.231625,5.456493,402.901300,5.377159,402.951700,5.657347,402.841050,5.510337,402.744800,5.315446,404.289200,6.407882,402.703700,5.265344,402.641700,5.238157,402.591500,5.206197,402.581100,5.194146,402.545850,5.181501,402.492550,5.171685,402.462900,5.153284,402.443275,5.149228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,20:30:00,403.338450,5.456783,403.025325,5.386359,403.062800,5.555251,402.981350,5.481827,402.869575,5.329466,404.281125,6.396603,402.884475,5.296137,402.817325,5.277443,402.732625,5.256203,402.685975,5.239280,402.634450,5.226483,402.569575,5.213799,402.537275,5.200441,402.522375,5.195870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,21:00:00,403.847900,5.441313,403.295400,5.385617,403.214225,5.468131,403.073575,5.404773,402.995900,5.275544,404.363125,6.376292,402.981550,5.251333,402.872200,5.203623,402.757125,5.199414,402.675900,5.177658,402.640975,5.163437,402.639625,5.143873,402.561025,5.127129,402.536575,5.122013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,21:30:00,403.721100,5.409293,403.240075,5.337744,403.321000,5.396993,403.221750,5.398811,403.065300,5.275543,404.482875,6.348374,402.966075,5.239152,402.928400,5.232924,402.832275,5.168290,402.751250,5.140429,402.722475,5.129718,402.689475,5.115217,402.631275,5.104166,402.585275,5.091936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,22:00:00,403.736325,5.362401,403.350075,5.293422,403.337225,5.392959,403.236475,5.396780,403.146325,5.217538,404.533825,6.325140,403.084575,5.181473,402.991650,5.156965,402.926625,5.113116,402.933600,5.100015,402.913850,5.086669,402.879525,5.087073,402.811325,5.071272,402.781400,5.062754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,22:30:00,404.004525,5.392541,403.396325,5.322417,403.351725,5.380308,403.265675,5.396229,403.170300,5.255776,404.512550,6.300730,403.110025,5.221415,403.062725,5.196416,402.995725,5.180441,402.985325,5.174174,402.975325,5.160655,402.947950,5.158971,402.927200,5.139276,402.905700,5.137848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,23:00:00,404.020013,5.330341,403.501725,5.288085,403.466675,5.287171,403.365675,5.255750,403.325275,5.200638,404.674425,6.282143,403.283800,5.188960,403.227050,5.149904,403.193125,5.166036,403.169575,5.166522,403.131275,5.143579,403.081075,5.145769,403.046475,5.118992,403.012325,5.119792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,23:30:00,404.106113,5.282121,403.620500,5.239721,403.573650,5.222010,403.506450,5.192639,403.465600,5.160125,404.793100,6.250474,403.486600,5.158887,403.400800,5.126212,403.307425,5.140321,403.248275,5.136876,403.216475,5.111005,403.200375,5.112411,403.103725,5.087180,403.025800,5.085146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,00:00:00,404.057887,5.216071,403.624050,5.188910,403.572650,5.156646,403.511550,5.104698,403.476750,5.105759,404.897900,6.221218,403.369200,5.113064,403.325700,5.080499,403.256275,5.085062,403.160125,5.078518,403.075250,5.062252,403.022675,5.055238,402.976075,5.039905,402.911250,5.029400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,00:30:00,403.788838,5.168931,403.444675,5.130071,403.386350,5.120503,403.315625,5.074775,403.266925,5.064629,404.833475,6.179402,403.238250,5.067263,403.162050,5.058183,403.021400,5.024758,402.958300,5.008492,402.976325,5.008875,402.972050,4.999121,402.900675,4.990753,402.858500,4.978593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,01:00:00,404.030325,5.130886,403.590975,5.097976,403.460475,5.114628,403.455625,5.080846,403.406525,5.025287,404.729075,6.126672,403.403950,5.018762,403.347225,5.004392,403.323350,4.995200,403.279425,4.985774,403.194850,4.971974,403.189175,4.972251,403.115050,4.951263,403.021475,4.946305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,01:30:00,404.582313,5.092239,404.017375,5.055761,403.936375,5.025830,403.863875,4.937484,403.824350,4.966439,405.123775,6.099568,403.728625,4.981775,403.643625,4.954642,403.529125,4.965371,403.508850,4.942189,403.500000,4.933780,403.453250,4.927431,403.343950,4.916292,403.229225,4.907000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,02:00:00,404.329900,5.108643,403.925750,5.064815,403.909275,5.084643,403.782250,5.035993,403.723200,5.016925,405.185225,6.078231,403.532825,4.999694,403.509200,5.000613,403.409400,4.961462,403.338750,4.947615,403.308525,4.939274,403.283475,4.931731,403.235050,4.923442,403.158225,4.909512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,02:30:00,403.888388,5.157144,403.577875,5.101495,403.427425,5.162089,403.388600,5.188735,403.322625,5.076638,405.098650,6.052498,403.253775,5.060564,403.174925,5.078361,403.113700,5.001096,403.060550,4.979470,403.077950,4.981076,403.023050,4.970185,402.941625,4.968890,402.901050,4.953815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,03:00:00,403.617675,5.229247,403.240775,5.160727,403.208625,5.317359,403.178275,5.370449,403.103175,5.160306,404.860425,6.038717,403.065150,5.107844,403.002825,5.106666,402.938100,5.029578,402.876900,4.990986,402.854700,4.997872,402.820975,4.977218,402.746575,4.970722,402.679375,4.934922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,03:30:00,403.197712,5.218928,402.969450,5.148452,402.956775,5.278324,402.969550,5.326685,402.909050,5.155843,404.560000,6.048081,402.812450,5.098494,402.757125,5.076542,402.689525,5.042199,402.654700,5.026530,402.636525,5.031531,402.606250,5.020822,402.561050,5.012334,402.549900,5.001330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,04:00:00,403.196538,5.377607,403.004550,5.326250,402.938925,5.350358,402.914825,5.415857,402.874450,5.305980,404.258225,6.058967,402.774850,5.257198,402.731550,5.243410,402.683700,5.227593,402.632475,5.218767,402.625600,5.207972,402.615200,5.204624,402.574350,5.180438,402.569075,5.175956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,04:30:00,403.172175,5.571358,402.963325,5.535484,402.925200,5.500794,402.865600,5.530765,402.806200,5.486727,404.061050,6.091481,402.750675,5.424995,402.717875,5.390576,402.689425,5.421616,402.700775,5.429399,402.700600,5.384218,402.684225,5.402805,402.652450,5.346675,402.624925,5.358759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,05:00:00,403.285000,5.696106,402.970500,5.663620,402.954700,5.648708,402.953100,5.668598,402.931875,5.610032,404.022225,6.119437,402.901125,5.568591,402.900800,5.561607,402.860500,5.540266,402.824800,5.530090,402.823325,5.503001,402.798100,5.498119,402.751300,5.473804,402.731700,5.467394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,05:30:00,403.725650,5.826174,403.361275,5.801764,403.414325,5.768508,403.369175,5.756777,403.330275,5.744994,404.144650,6.163130,403.303725,5.676247,403.252850,5.661848,403.216875,5.689503,403.194000,5.709818,403.158875,5.648674,403.135675,5.667540,403.089950,5.605896,403.067350,5.604076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,06:00:00,404.024288,5.933079,403.683725,5.920138,403.694350,5.890420,403.662175,5.880007,403.598050,5.856185,404.344925,6.211364,403.531450,5.801703,403.506100,5.793030,403.453175,5.782807,403.395750,5.763101,403.382850,5.739194,403.368850,5.731085,403.306075,5.698489,403.285475,5.684368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,06:30:00,404.247475,5.930518,403.862225,5.914991,403.852075,5.927970,403.827550,5.927106,403.750650,5.855916,404.552625,6.247915,403.697750,5.821479,403.672675,5.832616,403.636575,5.790117,403.576675,5.769968,403.570500,5.753964,403.571475,5.744942,403.544525,5.723309,403.533775,5.715203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,07:00:00,404.420363,5.922454,404.071175,5.893945,404.060850,5.937935,403.992000,5.933438,403.925075,5.850012,404.779625,6.275074,403.882375,5.831428,403.851525,5.843122,403.780825,5.790751,403.790025,5.776080,403.773275,5.774312,403.756800,5.761061,403.693900,5.748070,403.649250,5.742012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,07:30:00,404.484488,5.908549,404.101900,5.863714,404.060175,5.941021,404.018125,5.920272,403.971600,5.830106,404.936775,6.280927,403.969975,5.814918,403.935550,5.826306,403.854525,5.757231,403.795425,5.732107,403.767550,5.738505,403.715775,5.718248,403.655675,5.725793,403.620325,5.710254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,08:00:00,404.681300,5.923605,404.294000,5.883000,404.308050,5.938680,404.217600,5.914831,404.137100,5.853075,405.171000,6.302269,404.105250,5.812082,404.050625,5.802089,403.996025,5.772004,403.919825,5.747152,403.912850,5.746720,403.880200,5.729170,403.833225,5.720599,403.812950,5.705250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,08:30:00,404.897838,5.944181,404.549600,5.910851,404.498625,5.942925,404.468775,5.928582,404.394900,5.872408,405.388475,6.323672,404.324875,5.829320,404.247850,5.815402,404.171100,5.790599,404.113100,5.762908,404.072325,5.764445,404.039650,5.747007,403.975225,5.737564,403.949050,5.718915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,09:00:00,405.000725,6.001918,404.565750,5.963980,404.511675,5.988439,404.476025,5.983932,404.433525,5.927354,405.543900,6.343944,404.382375,5.893319,404.357975,5.885029,404.264650,5.857213,404.189450,5.840568,404.189750,5.832145,404.145675,5.824640,404.116150,5.813824,404.129275,5.797359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,09:30:00,404.738313,6.060771,404.308625,6.011438,404.201875,6.064803,404.118375,6.061547,404.109375,5.992167,405.549825,6.362408,404.178550,5.957734,404.161450,5.957453,404.119875,5.902359,404.103475,5.875063,404.119350,5.879862,404.095300,5.869285,404.074275,5.863529,404.036600,5.841811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,10:00:00,404.307525,6.090399,403.842925,6.046185,403.664800,6.114617,403.608600,6.099321,403.702450,6.011631,405.484800,6.386406,403.788550,5.973293,403.808275,5.955485,403.784650,5.890614,403.740200,5.846794,403.729375,5.861392,403.674300,5.822328,403.595075,5.809756,403.545100,5.757628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,10:30:00,403.957900,6.122489,403.555150,6.070838,403.411575,6.131994,403.325250,6.113912,403.436025,6.046660,405.328650,6.419773,403.463525,5.952989,403.462400,5.912517,403.426975,5.866815,403.398350,5.828744,403.407625,5.822128,403.391725,5.799029,403.355700,5.770691,403.321375,5.718132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,11:00:00,403.994200,6.239108,403.500850,6.232324,403.346950,6.231296,403.241675,6.222171,403.302875,6.131748,405.071050,6.453921,403.325775,6.011046,403.337125,5.985105,403.328550,5.911564,403.300325,5.846780,403.325050,5.845823,403.317950,5.808689,403.303850,5.769912,403.264800,5.731875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,11:30:00,403.928950,6.175120,403.561000,6.139912,403.239125,6.198874,403.173900,6.183714,403.264375,6.058094,404.946450,6.477810,403.355050,5.968473,403.380200,5.944989,403.389450,5.876308,403.398300,5.839910,403.426875,5.838020,403.406350,5.816356,403.384325,5.779966,403.381525,5.744344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,12:00:00,403.605050,6.293065,403.114275,6.266833,402.961675,6.276260,402.772150,6.257840,402.878325,6.165236,404.781175,6.490407,403.116875,6.057997,403.180450,6.032320,403.220550,5.972919,403.237500,5.919443,403.256325,5.901872,403.234550,5.835985,403.177675,5.780965,403.125225,5.708862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,12:30:00,403.399700,6.265889,402.706225,6.190314,402.379050,6.251594,402.345700,6.194351,402.481350,6.015217,404.429975,6.511423,402.689600,5.912079,402.749800,5.873021,402.751600,5.766109,402.769550,5.687748,402.796975,5.707623,402.790600,5.621987,402.786350,5.610180,402.775300,5.544070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,13:00:00,403.329212,6.139629,402.493825,6.019564,402.249325,6.065730,402.138825,5.998765,402.195250,5.849992,404.196500,6.520697,402.443100,5.733467,402.499150,5.709659,402.534000,5.613079,402.539075,5.556821,402.572825,5.577783,402.565225,5.527229,402.560175,5.514826,402.565900,5.457177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,13:30:00,403.040413,5.956128,402.121375,5.772148,401.818225,5.772153,401.614900,5.741587,401.839825,5.617799,403.863075,6.503651,401.958650,5.510396,402.109350,5.495040,402.197275,5.414380,402.238475,5.379969,402.287400,5.407549,402.322650,5.361941,402.347675,5.335779,402.370950,5.291764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,14:00:00,402.843150,5.897629,401.736400,5.674652,401.379775,5.631602,401.204875,5.582679,401.466900,5.475240,403.461350,6.468786,401.802850,5.400875,401.939275,5.379225,402.047900,5.309515,402.101075,5.269790,402.142275,5.290980,402.160000,5.251656,402.156900,5.236302,402.165350,5.223822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,14:30:00,402.957850,5.760878,401.689575,5.581715,401.408900,5.507680,401.260450,5.471759,401.451200,5.390360,403.230825,6.428036,401.688600,5.358711,401.819875,5.337666,401.877375,5.297156,401.934700,5.270858,401.953150,5.279696,401.966750,5.249322,401.995200,5.222964,402.010675,5.209500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,15:00:00,402.956650,5.484878,402.107250,5.353945,401.837625,5.315788,401.697200,5.272214,401.791525,5.213367,403.122600,6.372652,401.857375,5.189530,401.886875,5.168402,401.899400,5.144317,401.920750,5.129075,401.912700,5.126545,401.910425,5.113316,401.901675,5.075619,401.891750,5.059852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,15:30:00,404.146262,5.465275,402.449625,5.309465,401.895825,5.221276,401.842825,5.175709,401.842075,5.116951,403.283050,6.317025,401.869975,5.087546,401.873300,5.052094,401.866200,5.014829,401.862850,4.970896,401.852000,4.964888,401.848975,4.927436,401.820375,4.906233,401.828425,4.881406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,16:00:00,404.588112,5.254742,402.828725,5.098830,402.374200,5.041497,402.232775,4.978673,402.198225,4.906553,403.731950,6.252866,402.099225,4.865139,402.047050,4.833583,402.010825,4.772233,401.985650,4.752892,401.965025,4.747432,401.922300,4.718107,401.887000,4.693579,401.784775,4.661384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,16:30:00,403.567613,5.135948,402.805250,5.005524,402.331450,4.982486,402.203725,4.926973,402.073800,4.865274,403.918050,6.189083,401.919500,4.808989,401.886525,4.780251,401.834375,4.733657,401.752575,4.699623,401.731850,4.696874,401.655825,4.663702,401.550100,4.611145,401.501400,4.560774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,17:00:00,404.477025,5.044898,403.114825,4.920561,402.152125,4.791542,401.931050,4.705876,401.783625,4.613252,403.917325,6.115048,401.695875,4.564925,401.658975,4.530841,401.590075,4.481993,401.555875,4.460804,401.555975,4.460715,401.520475,4.443920,401.447450,4.407276,401.458375,4.404605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,17:30:00,404.396750,5.149654,402.477800,5.024997,402.225825,4.952572,402.170325,4.921363,402.102000,4.900123,403.945175,6.060053,402.060900,4.833174,402.006500,4.764877,401.948475,4.756110,401.887400,4.726800,401.865325,4.707678,401.875900,4.706126,401.803225,4.671076,401.759450,4.651695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,18:00:00,404.905187,5.258239,403.609600,5.169713,402.751375,5.110751,402.550850,5.062371,402.314875,4.997268,404.136875,6.040435,402.202200,4.901270,402.146475,4.845954,402.057375,4.812084,402.026800,4.759505,402.009925,4.741144,401.991025,4.696405,401.966975,4.656362,401.920325,4.635836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,18:30:00,404.855175,5.198402,403.350350,5.103706,402.714300,5.057047,402.517475,4.973213,402.416900,4.868556,404.593450,6.014005,402.365750,4.764231,402.296550,4.726177,402.239000,4.675511,402.205275,4.640676,402.177050,4.629079,402.119675,4.596831,402.034900,4.549645,402.003425,4.518556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,19:00:00,404.232412,5.118418,403.072650,5.061472,402.716825,5.047969,402.585350,4.980106,402.469300,4.905569,404.560350,5.985121,402.376750,4.805329,402.297900,4.767258,402.237625,4.739928,402.157025,4.692151,402.182175,4.688786,402.153325,4.670185,402.082075,4.605154,402.035500,4.586084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,19:30:00,403.226313,5.142894,402.681325,5.116258,402.566475,5.099583,402.513375,5.072369,402.427425,5.032946,404.286950,5.951411,402.379875,4.950818,402.330150,4.904998,402.298125,4.928311,402.240400,4.936277,402.200900,4.880303,402.158175,4.904513,402.046625,4.826002,401.989625,4.822013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,20:00:00,403.790838,5.233099,402.904425,5.235937,402.872875,5.156231,402.791150,5.133661,402.780025,5.158885,404.267625,5.938987,402.705975,5.107373,402.645525,5.052909,402.589150,5.086905,402.548350,5.047127,402.517025,5.009229,402.497550,5.003826,402.442775,4.944159,402.415600,4.896419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,20:30:00,404.161850,5.253065,403.554925,5.264254,403.387325,5.197918,403.289575,5.158689,403.220000,5.135901,404.481075,5.938548,403.146925,5.086176,403.062000,5.045349,402.967975,5.039257,402.896500,4.975867,402.876075,4.953140,402.854325,4.928543,402.748325,4.881514,402.702775,4.810137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,21:00:00,404.395263,5.226141,403.821700,5.229081,403.777650,5.182700,403.678550,5.134872,403.577625,5.113575,404.672900,5.925371,403.517075,5.052140,403.453450,5.023578,403.405000,5.001636,403.333075,4.953713,403.319275,4.942662,403.294650,4.915484,403.154450,4.878092,403.052800,4.832744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,21:30:00,404.130062,5.154731,403.686875,5.159525,403.698600,5.145713,403.603325,5.080172,403.496275,5.027709,404.770275,5.890530,403.432725,4.984692,403.352475,4.943119,403.255050,4.946107,403.189175,4.900931,403.137425,4.894941,403.101100,4.874485,402.992675,4.839906,402.932000,4.817543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,22:00:00,403.969950,5.109519,403.611600,5.109653,403.541575,5.128585,403.498975,5.107633,403.408725,5.026140,404.865925,5.871858,403.388850,4.949381,403.315725,4.942758,403.217950,4.885003,403.145325,4.853269,403.102750,4.834644,403.050525,4.816596,403.013950,4.790390,402.966375,4.777301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,22:30:00,404.238238,5.025782,403.801250,5.020810,403.692250,5.014032,403.626600,4.969547,403.573750,4.910927,404.913175,5.846153,403.477025,4.877356,403.388150,4.831002,403.309275,4.839073,403.256850,4.816424,403.222975,4.800735,403.197550,4.791268,403.164425,4.770658,403.142400,4.757174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,23:00:00,404.267325,5.035899,403.869900,5.019665,403.841675,5.025726,403.764075,5.002560,403.693875,4.962226,404.982900,5.821585,403.580900,4.907260,403.467850,4.899925,403.391750,4.853292,403.336800,4.829779,403.307075,4.812598,403.279625,4.804908,403.194775,4.786351,403.156000,4.780599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,23:30:00,404.325550,5.014500,403.897600,5.008625,403.809750,5.061424,403.703650,5.050919,403.590075,4.918703,405.112600,5.794555,403.502075,4.861359,403.486950,4.861810,403.423350,4.800503,403.380725,4.776849,403.355150,4.763144,403.323675,4.747438,403.262050,4.728218,403.245275,4.717465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,00:00:00,404.299275,4.938236,403.871200,4.920755,403.778350,4.959739,403.665400,4.923797,403.542050,4.840667,405.255500,5.766784,403.533125,4.802274,403.483875,4.782867,403.410550,4.758836,403.347150,4.744016,403.318025,4.727521,403.230250,4.726115,403.152475,4.704538,403.104100,4.704764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,00:30:00,403.958950,4.977177,403.564175,4.945688,403.577350,5.001202,403.514650,4.966368,403.439350,4.897249,405.215525,5.743111,403.358125,4.856642,403.299300,4.856359,403.218300,4.817291,403.151967,4.793933,403.124950,4.777570,403.087700,4.769234,403.037525,4.758441,403.028675,4.751574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,01:00:00,403.762050,4.996585,403.467025,4.967523,403.501450,5.034795,403.491400,4.990050,403.410550,4.908193,405.099075,5.734141,403.348575,4.869010,403.296950,4.857593,403.213225,4.824436,403.150850,4.806922,403.121000,4.795902,403.118675,4.786922,403.072950,4.771770,403.021675,4.765515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,01:30:00,404.158525,4.949174,403.779775,4.935588,403.698475,4.987921,403.581600,4.940903,403.488200,4.867594,405.030025,5.725951,403.422825,4.832068,403.381700,4.807656,403.280725,4.802470,403.253450,4.779616,403.229750,4.769923,403.196600,4.761346,403.119475,4.741310,403.053825,4.737249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,02:00:00,403.670888,4.927362,403.307150,4.900708,403.340050,4.965288,403.268675,4.936001,403.202200,4.860078,404.906250,5.706297,403.078700,4.824815,403.033600,4.829864,402.951850,4.751862,402.898350,4.716692,402.855950,4.721397,402.811525,4.696490,402.777525,4.704323,402.765575,4.679967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,02:30:00,403.686338,4.886599,403.282300,4.857889,403.323000,4.960272,403.190825,4.905595,403.048300,4.813045,404.710450,5.687881,403.007550,4.764504,402.951450,4.758731,402.891150,4.702990,402.870000,4.677175,402.859150,4.669072,402.822925,4.656593,402.759975,4.640223,402.715700,4.614377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,03:00:00,403.401938,4.838267,403.124050,4.806786,403.135350,4.888950,403.092375,4.847019,403.007450,4.766369,404.531225,5.668164,402.874550,4.721538,402.860250,4.699114,402.803150,4.665300,402.735000,4.635303,402.751275,4.638720,402.730125,4.621347,402.737975,4.612508,402.642650,4.601302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,03:30:00,403.506487,4.810432,403.196000,4.778036,403.155475,4.835693,403.138400,4.810933,403.064800,4.743795,404.366950,5.644756,403.044575,4.704545,403.018025,4.683972,402.994900,4.661524,402.997675,4.649222,403.003600,4.636032,402.985725,4.635639,402.981350,4.615384,402.951450,4.611452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,04:00:00,403.763125,4.848853,403.470850,4.803147,403.415825,4.855256,403.373025,4.831474,403.306975,4.782704,404.421400,5.619883,403.310750,4.749094,403.254375,4.737541,403.217925,4.702536,403.179275,4.686987,403.172875,4.681619,403.126450,4.671690,403.072475,4.664039,403.005450,4.656313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,04:30:00,403.838938,4.869008,403.477750,4.835033,403.371325,4.871423,403.338425,4.847748,403.274500,4.784503,404.548325,5.618569,403.213725,4.750588,403.207250,4.731350,403.150425,4.708200,403.103425,4.695468,403.033850,4.686842,402.965925,4.667703,402.922325,4.661016,402.833700,4.643657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,05:00:00,403.461613,4.746044,403.001550,4.717799,403.039500,4.750037,402.965775,4.742692,402.908950,4.677690,404.588125,5.594016,402.856725,4.646276,402.840800,4.618395,402.747800,4.600150,402.732650,4.583291,402.685975,4.572830,402.668500,4.560067,402.625600,4.544636,402.564150,4.541131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,05:30:00,403.393725,4.799320,403.111050,4.751013,403.063525,4.770250,403.027600,4.768164,402.991100,4.728254,404.550900,5.577837,402.970775,4.705648,402.906850,4.696730,402.888625,4.673281,402.780975,4.663337,402.755475,4.655108,402.741100,4.633419,402.730050,4.629048,402.703675,4.624007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,06:00:00,403.424575,4.813240,403.073950,4.778340,403.039825,4.804580,403.049325,4.788686,403.018350,4.747948,404.532925,5.570909,402.995200,4.724561,402.975900,4.715046,402.947425,4.695314,402.880450,4.690575,402.865325,4.678138,402.834600,4.672668,402.791775,4.661441,402.757050,4.659282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,06:30:00,403.807763,4.852275,403.250475,4.816669,403.240100,4.819189,403.204550,4.806885,403.133650,4.777526,404.577425,5.569219,403.074775,4.759105,403.007000,4.728966,402.932200,4.738888,402.885700,4.729048,402.827300,4.717500,402.787475,4.713791,402.696650,4.700690,402.658700,4.696862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,07:00:00,403.547188,4.873145,403.180975,4.836817,403.143725,4.856733,403.143275,4.847255,403.089400,4.811545,404.609850,5.563671,403.075350,4.797105,402.990400,4.796815,402.937625,4.748147,402.864325,4.724826,402.821350,4.722516,402.795700,4.691109,402.775650,4.695081,402.738600,4.681625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,07:30:00,403.638975,4.826883,403.243775,4.784150,403.244450,4.825637,403.182250,4.798352,403.153600,4.738261,404.570275,5.559920,403.120950,4.712407,403.069950,4.702900,403.002575,4.646779,403.001400,4.622313,402.991675,4.618865,402.992825,4.619685,402.771325,4.607845,402.725400,4.567918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,08:00:00,403.695837,4.765483,403.280850,4.713818,403.331275,4.763737,403.254975,4.736290,403.143375,4.685733,404.603425,5.543390,403.166725,4.653891,403.080100,4.637523,403.059475,4.602724,402.949300,4.583930,402.916875,4.576057,402.838325,4.558474,402.737575,4.546790,402.749975,4.533929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,08:30:00,403.790138,4.775871,403.427200,4.735917,403.380425,4.745385,403.321350,4.730211,403.263150,4.697975,404.653375,5.532664,403.242825,4.675033,403.189525,4.639909,403.102675,4.631834,403.042475,4.618602,403.003450,4.608681,402.951350,4.598180,402.939200,4.581706,402.941650,4.572800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,09:00:00,404.281963,4.801504,403.717325,4.741860,403.726950,4.735673,403.680075,4.741293,403.677300,4.720318,404.734100,5.530468,403.742475,4.708265,403.747425,4.695293,403.773900,4.691337,403.811325,4.699122,403.855300,4.683049,403.960725,4.697150,404.118250,4.683842,404.180025,4.694373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,09:30:00,405.546075,4.967422,404.881850,4.937052,404.598100,4.913477,404.543025,4.902520,404.610600,4.927736,405.519250,5.542711,404.690550,4.887787,404.710600,4.870153,404.773800,4.921394,404.818400,4.960153,404.861450,4.900284,404.939650,4.945518,405.039875,4.878804,405.205225,4.908033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,10:00:00,406.244312,5.116575,405.678175,5.116097,405.496625,5.062782,405.431300,5.052286,405.529300,5.092165,406.374900,5.584712,405.612025,5.047549,405.632625,5.012077,405.700875,5.086739,405.704950,5.116531,405.687850,5.051960,405.700700,5.073359,405.521575,5.007936,405.432100,5.007927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,10:30:00,406.834775,5.188018,406.272475,5.189735,405.969350,5.136017,405.962050,5.126219,406.066250,5.158105,407.227500,5.620114,406.116650,5.126855,406.125525,5.092735,406.181050,5.141027,406.068200,5.149718,405.992775,5.090650,405.985375,5.097552,405.841325,5.037219,405.718950,5.022851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,11:00:00,407.282975,5.229281,406.361275,5.231656,406.068475,5.191029,405.990800,5.183790,406.413050,5.215361,407.789500,5.644393,406.682125,5.185060,406.822675,5.168293,406.944050,5.190150,407.030650,5.189645,407.063975,5.132768,407.071000,5.138687,406.999375,5.095187,406.915400,5.067983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,11:30:00,406.095650,5.289715,405.651775,5.294719,405.133825,5.279228,404.920450,5.280427,405.371050,5.359644,408.008500,5.666011,405.645550,5.364233,405.797425,5.368572,405.868100,5.311373,405.853700,5.266980,405.894550,5.232485,405.913900,5.189011,405.913275,5.194659,405.876625,5.109994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,12:00:00,405.332900,5.329342,405.008350,5.334630,404.628850,5.302448,404.537850,5.292550,404.943525,5.306790,407.429200,5.683587,405.160550,5.279457,405.320125,5.311666,405.422025,5.196850,405.419175,5.140428,405.445125,5.135980,405.425650,5.081514,405.424925,5.052698,405.419250,5.017624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,12:30:00,405.354412,5.371956,404.820900,5.380119,404.688200,5.345898,404.665675,5.319229,404.999275,5.296477,406.888950,5.703393,405.181600,5.254218,405.265575,5.274116,405.307375,5.189958,405.365325,5.149431,405.409075,5.121799,405.431825,5.100676,405.454300,5.056304,405.473875,5.031859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,13:00:00,405.742475,5.368537,405.423875,5.373929,405.251900,5.332567,405.181000,5.308967,405.339675,5.261008,406.663700,5.712789,405.464375,5.211043,405.469475,5.198445,405.467350,5.111899,405.445925,5.061951,405.450825,5.047361,405.419000,5.006324,405.369575,4.972092,405.346800,4.926447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,13:30:00,405.960413,5.349075,405.524775,5.351397,405.292550,5.317734,405.261475,5.306352,405.384475,5.225419,406.822725,5.723012,405.461925,5.172716,405.463875,5.148855,405.475650,5.080797,405.449950,5.030642,405.425125,4.998770,405.376350,4.966852,405.377200,4.914836,405.370900,4.866392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,14:00:00,406.514275,5.319616,406.132325,5.328027,405.923000,5.298903,405.874350,5.284607,405.903150,5.180137,407.069375,5.731622,405.989150,5.126725,405.996375,5.088773,405.923025,4.965664,405.900225,4.874834,405.832575,4.874210,405.725350,4.790373,405.549400,4.751769,405.365000,4.663358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,14:30:00,406.122550,5.241076,405.463400,5.236223,405.219975,5.229355,405.007450,5.198735,405.117150,5.038887,407.104900,5.726143,405.139375,4.964605,405.193050,4.900847,405.155400,4.761994,405.141500,4.690582,405.146350,4.691286,405.123550,4.646860,405.127425,4.611471,405.121975,4.575577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,15:00:00,406.290575,5.204194,405.604625,5.196553,405.712375,5.178723,405.552125,5.110987,405.557025,5.012697,407.146625,5.721325,405.582975,4.930428,405.552525,4.850444,405.500600,4.777337,405.438675,4.716773,405.391375,4.711570,405.351925,4.666519,405.296275,4.630122,405.247950,4.588740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,15:30:00,407.485550,5.210540,406.811725,5.205864,406.840625,5.177754,406.603100,5.106930,406.599400,5.029097,407.808850,5.723867,406.487575,4.949932,406.399500,4.869132,406.341625,4.788468,406.274250,4.721064,406.292325,4.689663,406.267275,4.649000,406.234600,4.582485,406.221750,4.520012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,16:00:00,407.252837,5.174988,406.670075,5.162705,406.474825,5.145229,406.436400,5.084074,406.346425,4.997299,408.505225,5.723722,406.222075,4.926719,406.113525,4.856151,405.938850,4.819572,405.806750,4.794894,405.794425,4.748730,405.714625,4.745291,405.613475,4.661772,405.592150,4.647819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,16:30:00,407.249475,5.143310,406.554025,5.137951,406.562325,5.109348,406.498225,5.022485,406.474625,4.956261,408.864000,5.711306,406.354600,4.899071,406.242150,4.818599,406.133825,4.853642,406.053300,4.853296,406.009525,4.816816,405.979525,4.793263,405.909925,4.711828,405.875875,4.701005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,17:00:00,407.261887,5.072388,406.795275,5.057011,406.785450,5.042025,406.716450,5.013975,406.648950,4.939690,408.954075,5.693586,406.646525,4.897498,406.516625,4.834416,406.365975,4.815219,406.271625,4.745165,406.172600,4.751850,406.129325,4.670702,406.012975,4.659844,405.884475,4.583145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,17:30:00,407.408638,5.035247,406.809850,5.021596,406.593400,5.044151,406.506575,4.988939,406.379675,4.875702,409.070550,5.668388,406.370800,4.837898,406.296350,4.817440,406.128200,4.642611,405.990525,4.580120,405.846850,4.568060,405.734475,4.492159,405.563475,4.452804,405.412425,4.358449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,18:00:00,407.358775,4.944720,406.754350,4.925527,406.649625,4.979052,406.557050,4.874522,406.421650,4.741212,408.959025,5.638190,406.266575,4.679886,406.104300,4.644460,405.908475,4.490006,405.783275,4.386699,405.662100,4.384083,405.479000,4.283264,405.143950,4.192334,404.954175,4.061815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,18:30:00,406.913600,4.830315,406.505925,4.819521,406.740600,4.878611,406.523400,4.778617,406.327250,4.629640,408.926650,5.605938,406.031300,4.539736,405.817125,4.462573,405.654050,4.302251,405.514675,4.216044,405.373400,4.202831,405.187350,4.097412,404.926625,4.006125,404.683225,3.896751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,19:00:00,406.793237,4.737699,406.108000,4.709926,406.475050,4.750685,406.217475,4.690090,405.956575,4.544666,408.926600,5.584408,405.511975,4.451449,405.397925,4.360006,405.187100,4.212052,405.054850,4.132867,404.937825,4.121025,404.875025,4.058683,404.489175,3.985122,404.199550,3.889619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,19:30:00,407.166500,4.753996,406.474775,4.724054,406.439150,4.686005,406.144650,4.654568,406.049275,4.540522,408.674250,5.549087,405.598150,4.452362,405.421900,4.362477,405.233375,4.233476,405.089275,4.175240,404.982875,4.147910,404.708375,4.047968,404.387450,3.950876,404.032550,3.857155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,20:00:00,407.223425,4.733371,406.580150,4.712029,406.978300,4.652711,406.800400,4.598404,406.132175,4.489790,408.472350,5.517408,405.709050,4.374959,405.496800,4.271503,405.337575,4.181885,405.079650,4.131158,404.879350,4.092704,404.689750,4.012504,404.344225,3.950637,404.116900,3.927076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,20:30:00,407.289813,4.709271,406.669450,4.671037,406.818325,4.613952,406.431475,4.605759,406.116925,4.509196,408.351725,5.484842,405.738750,4.416915,405.534750,4.345749,405.315625,4.261079,405.225850,4.239418,405.119400,4.224256,404.997475,4.198347,404.827825,4.164832,404.664750,4.168991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,21:00:00,406.088700,4.699102,405.608575,4.670082,406.095600,4.650833,405.835325,4.643368,405.591650,4.570244,408.434275,5.468639,405.339975,4.494527,405.129025,4.434320,404.946375,4.364869,404.802475,4.334247,404.613175,4.315737,404.455150,4.260986,404.279400,4.229963,404.067850,4.171645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,21:30:00,405.259912,4.684981,404.727475,4.656232,404.882600,4.655352,404.849625,4.643111,404.797950,4.563780,408.370350,5.460955,404.441675,4.481698,404.328000,4.410002,404.167275,4.309264,404.080900,4.262751,403.930325,4.250335,403.799350,4.200280,403.691075,4.163724,403.596800,4.136553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,22:00:00,404.960200,4.640850,404.240000,4.597475,404.364150,4.579649,404.289850,4.537593,404.142050,4.451001,407.875100,5.449762,403.965200,4.373452,403.841350,4.293225,403.765500,4.181152,403.723425,4.144214,403.700600,4.134760,403.676475,4.097860,403.630450,4.071591,403.603850,4.035032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,22:30:00,405.433250,4.578390,404.459775,4.550517,404.433850,4.528699,404.420450,4.486706,404.360450,4.406781,407.440850,5.433678,404.218150,4.325201,404.129200,4.257580,404.070300,4.185557,404.054725,4.163925,404.031725,4.148722,403.980675,4.114417,403.937325,4.088213,403.907250,4.061878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,23:00:00,405.496738,4.587838,404.796250,4.537038,404.772725,4.503476,404.727625,4.469758,404.550825,4.409843,407.344150,5.417818,404.347250,4.329854,404.235050,4.252432,404.150225,4.185632,404.081900,4.144029,404.049325,4.133724,403.990025,4.103879,403.940450,4.077205,403.899800,4.053299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,23:30:00,406.100087,4.647309,405.140225,4.574074,404.947450,4.502655,404.803575,4.467538,404.608425,4.396025,407.475350,5.407586,404.412625,4.326597,404.260800,4.248934,404.138325,4.186557,404.091550,4.159232,404.019750,4.135941,403.950600,4.115230,403.876075,4.088939,403.769150,4.064060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,00:00:00,405.947738,4.642822,405.128925,4.596364,404.864500,4.512171,404.733175,4.463201,404.522650,4.396815,407.641650,5.397287,404.258675,4.301972,404.038575,4.229800,403.824775,4.141450,403.758275,4.099975,403.673825,4.085381,403.582675,4.048528,403.490100,4.016601,403.438400,3.983261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,00:30:00,405.195563,4.555529,404.172025,4.472770,404.309900,4.448971,404.324225,4.399404,404.255875,4.315079,407.836975,5.389478,403.970300,4.244496,403.788525,4.173163,403.639400,4.073031,403.608933,4.048674,403.538100,4.028267,403.461300,4.002714,403.365425,3.970451,403.305875,3.937648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,01:00:00,405.968400,4.612655,404.966075,4.555969,404.982200,4.488619,404.720075,4.413445,404.399525,4.338647,407.641950,5.374748,404.015550,4.210526,403.804500,4.116770,403.666450,4.046373,403.564950,4.008685,403.452075,3.986220,403.418750,3.953003,403.345400,3.923382,403.259775,3.890342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,01:30:00,406.107400,4.553192,405.214975,4.512111,405.768825,4.460039,405.359300,4.378738,404.774700,4.313120,407.645100,5.366147,404.246475,4.179100,404.018000,4.085249,403.861350,4.035732,403.699125,3.997467,403.578775,3.957079,403.510075,3.918645,403.417900,3.878055,403.302250,3.837511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,02:00:00,406.440513,4.489183,406.138375,4.450642,406.149600,4.424712,405.994275,4.360336,405.542225,4.323454,407.524925,5.329711,404.943000,4.210543,404.677200,4.119612,404.420625,4.083067,404.170775,4.061300,403.979325,4.017341,403.765650,3.978255,403.536825,3.889555,403.417900,3.842130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,02:30:00,406.029400,4.495334,405.360550,4.446607,405.664975,4.428509,405.554600,4.406033,405.284775,4.361658,407.949850,5.312497,404.728450,4.295911,404.394175,4.241794,404.186625,4.231754,404.002075,4.222353,403.835850,4.173608,403.663725,4.112007,403.403725,3.938360,403.214550,3.760391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,03:00:00,406.015000,4.569234,405.184700,4.528967,405.294200,4.517281,405.260525,4.516689,404.979975,4.460379,407.879450,5.300049,404.625475,4.395391,404.351525,4.345320,404.186825,4.324551,404.121350,4.306074,404.052450,4.256349,403.971625,4.232743,403.775050,4.125407,403.524125,3.980205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,03:30:00,406.058075,4.624223,405.319700,4.573122,405.340525,4.563854,405.239825,4.559832,405.090375,4.519705,407.728875,5.309465,405.000050,4.473964,404.826650,4.427882,404.669050,4.419548,404.589250,4.420871,404.543800,4.390661,404.500800,4.391592,404.332150,4.316854,404.172350,4.292435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,04:00:00,406.203113,4.695841,405.277675,4.655103,405.264650,4.633983,405.219800,4.612003,405.061200,4.584033,407.739550,5.322416,404.957850,4.549906,404.809625,4.503224,404.644900,4.503244,404.624000,4.482411,404.573775,4.445597,404.529150,4.431445,404.485425,4.377682,404.429500,4.329956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,04:30:00,406.355987,4.657029,405.659975,4.625938,405.594925,4.589228,405.547575,4.545424,405.492250,4.527719,407.910500,5.319734,405.274875,4.504845,405.168175,4.439088,405.099150,4.462306,405.028775,4.440848,404.985050,4.415283,404.979075,4.390038,404.917350,4.334118,404.851500,4.309492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,05:00:00,406.695963,4.629174,405.849875,4.589583,405.880475,4.572111,405.779650,4.571857,405.686050,4.538229,408.093600,5.308446,405.487850,4.492761,405.345875,4.477023,405.216650,4.379490,405.111475,4.335328,405.061375,4.324681,405.010925,4.282387,404.915875,4.263244,404.759225,4.196034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,05:30:00,406.524338,4.624669,405.775375,4.576769,405.750500,4.578110,405.647500,4.548560,405.580150,4.480278,408.021775,5.303047,405.467075,4.443022,405.398250,4.425234,405.268175,4.355646,405.192425,4.325627,405.168625,4.300909,405.128275,4.275162,405.027000,4.226332,404.910200,4.171836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,06:00:00,406.906675,4.590003,406.124250,4.548690,406.097500,4.535647,405.992400,4.490931,405.863850,4.465867,408.077175,5.288000,405.790150,4.426159,405.681200,4.383101,405.579225,4.351703,405.549750,4.326661,405.497925,4.310638,405.473450,4.293000,405.430375,4.246397,405.386775,4.219132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,06:30:00,407.109250,4.574230,406.291400,4.531345,406.384700,4.516021,406.318400,4.476650,406.265475,4.435977,408.271300,5.270780,406.129000,4.396328,406.060975,4.355079,405.901600,4.323207,405.850100,4.298332,405.817700,4.277080,405.763075,4.256789,405.703250,4.216471,405.639225,4.177561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,07:00:00,407.368275,4.495911,406.729475,4.461400,406.823200,4.444223,406.462475,4.400684,406.450050,4.386406,408.338275,5.244120,406.394775,4.349263,406.240175,4.308707,406.116000,4.282717,406.027950,4.252730,405.957025,4.234051,405.894350,4.205919,405.742000,4.158165,405.594200,4.102321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,07:30:00,407.507200,4.451299,406.938875,4.420984,406.881400,4.397942,406.750050,4.357935,406.733275,4.319340,408.592850,5.235184,406.536825,4.289363,406.433825,4.249003,406.278250,4.218838,406.215275,4.191731,406.175650,4.172369,406.126700,4.142869,405.968950,4.083661,405.833600,4.028259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,08:00:00,407.676337,4.359951,407.088575,4.321187,407.158400,4.281721,406.988450,4.207028,406.947075,4.194047,408.791500,5.196947,406.855700,4.229489,406.725925,4.175394,406.570775,4.175338,406.432475,4.138012,406.349275,4.124984,406.252875,4.084266,406.131650,4.043567,405.954900,3.989737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,08:30:00,407.962237,4.412854,407.374175,4.371886,407.247600,4.362884,407.164700,4.381871,407.055600,4.378798,408.794300,5.168635,406.857300,4.269507,406.745325,4.276303,406.579775,4.148873,406.465975,4.099822,406.400000,4.088364,406.338900,4.059892,406.214650,4.026016,406.136200,3.985829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,09:00:00,408.564088,4.459081,407.964025,4.435430,407.917900,4.414392,407.293450,4.394431,406.958750,4.293428,408.951075,5.156954,406.869000,4.244867,406.749550,4.236677,406.623600,4.139993,406.544500,4.098437,406.472575,4.084434,406.386850,4.063066,406.266150,4.032857,406.237725,4.006302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,09:30:00,408.114675,4.449397,407.455425,4.417153,407.532650,4.433791,407.318000,4.367175,407.220500,4.299589,409.055250,5.142794,407.128575,4.267307,407.034400,4.236857,406.886625,4.169347,406.805925,4.137901,406.728425,4.118143,406.666275,4.097519,406.500100,4.061249,406.395000,4.013096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,10:00:00,408.061763,4.456115,407.330525,4.416675,407.290575,4.430392,407.179650,4.363414,407.091850,4.284095,409.172300,5.147803,407.008075,4.267727,406.934625,4.224573,406.845275,4.146932,406.773700,4.110521,406.726025,4.086150,406.672025,4.056723,406.540475,4.018408,406.446325,3.965021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,10:30:00,407.433263,4.419252,406.821425,4.365195,406.875450,4.402956,406.828000,4.335597,406.804250,4.273060,409.135725,5.138943,406.879800,4.257845,406.872275,4.212713,406.866575,4.151195,406.868225,4.125440,406.869325,4.108561,406.840875,4.102409,406.787325,4.069815,406.763950,4.055446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,11:00:00,406.957562,4.426638,406.408075,4.382924,406.456500,4.413946,406.436400,4.350177,406.482375,4.297979,408.858975,5.144090,406.618100,4.283273,406.674750,4.235655,406.703925,4.181467,406.725200,4.154561,406.743050,4.147761,406.745950,4.139298,406.747475,4.121058,406.730325,4.107991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,11:30:00,406.529612,4.460192,405.985075,4.412727,406.151900,4.422012,406.192225,4.374599,406.199325,4.339158,408.685375,5.141838,406.347125,4.329610,406.428950,4.274395,406.548600,4.246227,406.573200,4.228405,406.587400,4.215419,406.608325,4.208341,406.616900,4.189152,406.617000,4.175893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,12:00:00,406.301800,4.545741,405.537600,4.482089,405.736350,4.496446,405.816900,4.453570,405.860900,4.430002,408.231275,5.148932,406.029350,4.397592,406.174000,4.341988,406.313350,4.323528,406.449825,4.316643,406.496350,4.298134,406.524425,4.293110,406.536525,4.275516,406.569475,4.273515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,12:30:00,407.072675,4.571843,406.354650,4.521841,406.454100,4.515896,406.432225,4.480281,406.433375,4.470353,408.074925,5.156598,406.468625,4.439491,406.505200,4.388683,406.510450,4.391057,406.511850,4.385519,406.526775,4.364769,406.522875,4.373055,406.506600,4.345626,406.513900,4.348707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,13:00:00,407.249863,4.628950,406.482725,4.582216,406.521000,4.563806,406.481700,4.536955,406.508225,4.534369,408.315200,5.175306,406.541675,4.509637,406.533350,4.469712,406.530075,4.467236,406.533525,4.462607,406.523375,4.441971,406.537075,4.448640,406.533950,4.427452,406.540225,4.430742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,13:30:00,407.584250,4.678649,406.840825,4.628451,406.866600,4.610968,406.702325,4.590676,406.731775,4.579498,408.623775,5.184893,406.789625,4.555733,406.778900,4.524246,406.775625,4.521568,406.744775,4.517195,406.713275,4.494937,406.683450,4.498152,406.635550,4.481698,406.635250,4.489380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,14:00:00,407.636000,4.713789,407.027700,4.672695,406.835675,4.648250,406.881175,4.630192,406.932325,4.619886,408.918600,5.205910,406.945525,4.602037,406.905550,4.573693,406.893275,4.576428,406.872900,4.572696,406.868825,4.551006,406.856650,4.557592,406.808675,4.534826,406.770100,4.542111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,14:30:00,408.289313,4.767288,407.337225,4.730626,407.330700,4.707244,407.281150,4.689511,407.243175,4.686956,409.157250,5.223053,407.265675,4.660609,407.226500,4.629207,407.146775,4.642857,407.090025,4.646222,407.060225,4.616060,407.029700,4.624060,406.947200,4.585877,406.896625,4.589959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,15:00:00,408.287213,4.835368,407.686500,4.805725,407.585275,4.774719,407.563500,4.756500,407.455675,4.760805,409.424775,5.247734,407.376475,4.732028,407.302375,4.692616,407.236375,4.725954,407.205400,4.731857,407.162375,4.695207,407.114625,4.703837,407.054375,4.657604,407.010450,4.657712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,15:30:00,408.895250,4.899557,407.868375,4.877109,407.951975,4.838911,407.835975,4.823136,407.686425,4.829282,409.877800,5.266499,407.631250,4.807992,407.553875,4.772083,407.459900,4.809329,407.363800,4.814737,407.295175,4.779167,407.252300,4.786844,407.168225,4.756387,407.083325,4.761023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,16:00:00,409.240775,4.949313,408.077925,4.925286,408.283850,4.887278,408.226625,4.873017,408.124475,4.880553,410.405250,5.295646,407.989950,4.862728,407.857875,4.825722,407.729975,4.858973,407.653900,4.853885,407.596875,4.820603,407.572125,4.824797,407.472325,4.790185,407.388675,4.796140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,16:30:00,409.329950,4.987482,408.463700,4.961388,408.861175,4.933539,408.711700,4.925948,408.585375,4.922211,410.857450,5.313097,408.403075,4.919827,408.270050,4.886965,408.175125,4.907269,408.114225,4.902258,408.052800,4.871488,407.989725,4.878290,407.892650,4.840555,407.762250,4.833450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,17:00:00,409.742100,5.021551,408.813350,4.996322,408.957125,4.975320,408.791475,4.974003,408.694975,4.958485,411.238775,5.335514,408.627300,4.961353,408.533200,4.939626,408.411450,4.941988,408.319600,4.939647,408.261000,4.912199,408.224375,4.919315,408.084275,4.883118,408.019525,4.871524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,17:30:00,409.776538,5.056231,408.912900,5.031524,409.029325,5.014235,408.853275,5.011065,408.774575,4.991652,411.536500,5.355801,408.643675,4.997876,408.551400,4.986027,408.437800,4.979310,408.351950,4.977284,408.325900,4.954245,408.302475,4.963270,408.234050,4.929277,408.157325,4.917746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,18:00:00,409.897575,5.098291,408.968825,5.074688,409.025125,5.055574,408.924000,5.049432,408.880500,5.035372,411.768750,5.382175,408.794825,5.042858,408.728075,5.036980,408.646575,5.034876,408.596675,5.032705,408.541100,5.013752,408.514775,5.030239,408.465175,5.001763,408.419275,4.987499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,18:30:00,410.246975,5.138392,409.444525,5.118902,409.444550,5.096830,409.415325,5.088180,409.293050,5.080583,412.028775,5.398819,409.177100,5.083352,409.111150,5.082059,408.994225,5.081402,408.930625,5.093087,408.899500,5.064048,408.852750,5.083266,408.760700,5.065591,408.649475,5.057092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,19:00:00,410.456900,5.176928,409.589800,5.164699,409.612550,5.135160,409.591075,5.123476,409.517425,5.130616,412.792750,5.428925,409.489950,5.115615,409.414075,5.106388,409.312625,5.131996,409.270350,5.142970,409.212325,5.099217,409.130875,5.122999,409.004125,5.102857,408.869100,5.101075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,19:30:00,411.575550,5.211231,410.279775,5.204940,410.623475,5.170491,410.497975,5.158237,410.313375,5.174256,413.419175,5.449659,410.076650,5.157033,409.999475,5.141901,409.868700,5.180036,409.750850,5.192509,409.674425,5.141200,409.529825,5.173317,409.174450,5.154631,408.907900,5.165832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,20:00:00,411.736488,5.231648,410.632775,5.229587,411.214025,5.199970,411.050150,5.191377,410.742475,5.215540,413.569875,5.470822,410.367100,5.190155,410.255475,5.176307,410.113325,5.227523,409.980000,5.242259,409.834650,5.186612,409.644200,5.234596,409.229750,5.219671,408.889575,5.233736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,20:30:00,411.853600,5.248483,410.694475,5.249184,411.128325,5.220616,410.911450,5.211480,410.830250,5.236383,413.701175,5.488834,410.225575,5.217506,410.124350,5.204338,410.047125,5.261795,409.935100,5.280931,409.853050,5.233645,409.817600,5.267476,409.707425,5.250774,409.658500,5.257815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,21:00:00,412.701837,5.267990,410.975375,5.272888,410.760475,5.240562,410.725475,5.230903,410.659850,5.252605,414.257400,5.507610,410.577100,5.244529,410.484400,5.229757,410.377700,5.297098,410.367750,5.325965,410.323525,5.273690,410.308275,5.311141,410.220325,5.282550,410.155000,5.283209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,21:30:00,416.788012,5.274405,413.825350,5.283199,412.594275,5.256323,411.998350,5.243703,411.459600,5.259784,415.767550,5.527460,410.968650,5.247498,410.744850,5.250202,410.655125,5.314794,410.595375,5.341038,410.559275,5.288204,410.516275,5.337906,410.457475,5.308190,410.449325,5.296534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,22:00:00,414.967200,5.274864,412.985575,5.275964,413.237650,5.266001,412.649975,5.256249,412.083625,5.268854,416.711600,5.529871,411.582975,5.239066,411.248400,5.251274,411.077875,5.314321,410.957500,5.338565,410.916975,5.305400,410.895375,5.344563,410.884250,5.326746,410.945250,5.328505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,22:30:00,419.799200,5.276719,415.725175,5.279067,413.426025,5.267198,412.589600,5.261525,412.585125,5.264270,418.279025,5.543067,411.846575,5.241820,411.612650,5.255871,411.414475,5.317334,411.263375,5.344934,411.210125,5.316903,411.251425,5.362666,411.398600,5.356904,411.584950,5.361021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,23:00:00,417.044363,5.279305,413.650575,5.280382,414.028700,5.269469,413.411625,5.261800,413.283725,5.263173,419.063400,5.543784,412.671275,5.238880,412.403650,5.259436,412.123825,5.306242,411.743825,5.337282,411.564800,5.320987,411.628925,5.371477,411.859475,5.376605,411.970500,5.374893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,23:30:00,417.040713,5.284380,414.068175,5.287486,414.478675,5.270506,413.957875,5.261948,413.603125,5.262904,420.058150,5.557917,413.312575,5.237596,413.161800,5.260791,412.848550,5.300945,412.584850,5.323896,412.339025,5.316373,412.205850,5.365312,412.124325,5.378685,412.156450,5.380444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,00:00:00,416.642388,5.291153,414.525675,5.294473,414.839475,5.277508,414.435000,5.264738,414.540950,5.262137,420.074375,5.562688,414.137225,5.235585,413.951550,5.264863,413.761625,5.280686,413.504875,5.282805,413.241775,5.288536,412.858425,5.312767,412.527375,5.339562,412.289550,5.363017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,00:30:00,416.038912,5.296953,414.838750,5.299680,415.553475,5.282716,415.300500,5.267899,414.924925,5.264092,419.540025,5.564260,414.566150,5.235344,414.374150,5.261918,414.204000,5.255416,414.049100,5.241882,413.827600,5.246612,413.605425,5.227558,413.099700,5.266112,412.451525,5.345283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,01:00:00,416.467112,5.301080,415.169425,5.303332,415.152875,5.287709,415.107725,5.269436,414.978625,5.263362,420.015250,5.575213,414.839000,5.238502,414.653175,5.260460,414.331650,5.257675,414.175825,5.246175,414.003025,5.226055,413.607950,5.215317,413.304975,5.201063,413.198450,5.242872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,01:30:00,415.890125,5.305041,414.817750,5.307079,414.631075,5.289395,414.590250,5.271666,414.520800,5.260084,420.119200,5.576548,414.514100,5.241257,414.156875,5.260634,413.935200,5.250075,413.777775,5.236438,413.655675,5.207321,413.560025,5.192830,413.424050,5.163737,413.248200,5.184895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,02:00:00,415.960575,5.308267,414.656525,5.309843,414.784550,5.296641,414.614100,5.274882,414.557775,5.263095,419.928175,5.581150,414.408325,5.240842,414.214075,5.259265,414.034850,5.245230,413.943175,5.231174,413.865875,5.196300,413.820125,5.183684,413.671475,5.150245,413.353525,5.181556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,02:30:00,415.853388,5.311699,414.552800,5.312913,414.643925,5.295628,414.567075,5.276141,414.514725,5.263830,420.154700,5.589830,414.278000,5.242699,414.109675,5.252876,413.929025,5.238719,413.769000,5.234255,413.671950,5.196194,413.578050,5.191472,413.192350,5.162053,412.639025,5.198950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,03:00:00,415.615437,5.315052,414.569550,5.316012,414.719375,5.295561,414.568525,5.279595,414.499600,5.268168,420.222400,5.593490,414.304825,5.249645,414.124625,5.253579,413.926875,5.267046,413.758775,5.261866,413.523925,5.231707,413.232850,5.261452,412.385175,5.268148,411.042600,5.335512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,03:30:00,416.072338,5.318547,414.655675,5.319667,414.419425,5.294802,414.303850,5.278723,414.292425,5.269622,420.464250,5.588170,414.234375,5.258944,413.999025,5.264503,413.783325,5.283547,413.472675,5.282637,413.225725,5.254151,412.954425,5.272073,412.330000,5.295716,411.405075,5.355263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,04:00:00,415.416612,5.320682,414.114750,5.321542,414.103800,5.299740,413.830900,5.282515,413.744050,5.271027,420.213675,5.599808,413.556250,5.262636,413.368700,5.269424,413.190350,5.269153,412.838325,5.265221,412.674950,5.237897,412.501275,5.228058,412.109375,5.234254,411.490000,5.281953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,04:30:00,414.746037,5.323068,413.621050,5.323864,413.621250,5.301162,413.592975,5.278477,413.493150,5.281516,419.785650,5.597003,413.429600,5.270933,413.259900,5.275261,413.093350,5.285005,412.908150,5.287156,412.722275,5.250694,412.562900,5.256830,412.244825,5.236888,411.704050,5.254588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,05:00:00,415.877275,5.324099,414.320850,5.324987,414.289650,5.301532,414.239525,5.273311,414.293950,5.282917,419.269600,5.594377,414.292475,5.272542,414.173225,5.277862,413.993575,5.288000,413.719450,5.290935,413.465475,5.259172,413.122950,5.275265,412.579300,5.260385,411.683450,5.277230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,05:30:00,416.832400,5.324750,414.640600,5.325147,414.612325,5.303471,414.544025,5.276098,414.412325,5.285337,419.332100,5.604033,414.312750,5.277518,414.207125,5.279237,414.057900,5.299540,413.851675,5.299925,413.734575,5.269029,413.466800,5.285548,413.067150,5.270958,412.371975,5.286846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,06:00:00,416.315162,5.325734,414.734775,5.326982,414.772675,5.305440,414.704925,5.274841,414.639150,5.288451,420.047725,5.603546,414.456500,5.282918,414.317375,5.285765,414.154050,5.303093,413.939050,5.306583,413.598975,5.277458,413.376350,5.285153,412.910400,5.273419,412.169725,5.298353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,06:30:00,416.052137,5.328382,415.007225,5.329604,415.187825,5.307189,414.911750,5.275671,414.865175,5.289238,420.472125,5.600548,414.707575,5.286801,414.565275,5.290432,414.354750,5.307596,414.198325,5.317117,413.965375,5.286638,413.687950,5.296992,413.124575,5.292366,412.632325,5.314759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,07:00:00,416.313812,5.329450,415.069250,5.330162,415.507250,5.308104,415.257850,5.277574,414.878225,5.295642,420.069600,5.608169,414.695425,5.287465,414.617875,5.292567,414.407500,5.315309,414.222050,5.312677,414.027275,5.286730,413.873275,5.301480,413.364075,5.298673,412.960675,5.301902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,07:30:00,416.966350,5.329151,415.017725,5.330903,415.373450,5.309522,414.987900,5.279140,414.621300,5.299715,419.772575,5.616437,414.519775,5.290346,414.342725,5.293082,414.124800,5.308772,413.976850,5.302786,413.827150,5.281646,413.654400,5.264490,413.323725,5.252085,413.058175,5.252485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,08:00:00,416.335950,5.329309,414.888325,5.330319,414.673000,5.310396,414.501100,5.283350,414.336625,5.297671,419.565825,5.614571,414.160800,5.292921,414.068825,5.296605,413.913075,5.304500,413.771725,5.296407,413.579775,5.269514,413.361350,5.261320,413.099425,5.231471,412.866875,5.224847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,08:30:00,416.781175,5.328296,414.641325,5.329801,414.341875,5.308502,414.079675,5.285470,413.949275,5.296945,419.505250,5.608699,413.889275,5.295373,413.815525,5.295257,413.598225,5.308602,413.337175,5.305128,413.096225,5.280756,412.906125,5.270774,412.748525,5.229425,412.582825,5.215373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,09:00:00,416.481413,5.325925,414.661775,5.326589,414.234625,5.309305,413.787825,5.292003,413.515800,5.294182,419.561275,5.620429,413.388500,5.295285,413.229425,5.295706,413.053825,5.313712,412.898475,5.314420,412.704400,5.271318,412.505900,5.276033,412.290325,5.230342,412.153775,5.211744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,09:30:00,414.680113,5.328219,413.629175,5.330414,413.369750,5.312505,413.045150,5.298215,412.779350,5.302148,419.425150,5.620320,412.640125,5.300282,412.479125,5.299723,412.295025,5.315296,412.137825,5.314225,411.927725,5.275170,411.815300,5.263894,411.537225,5.212737,411.181975,5.188232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,10:00:00,413.552638,5.337257,411.845900,5.342369,411.417825,5.323653,411.187925,5.316160,411.252050,5.314343,418.218250,5.613970,411.358575,5.319123,411.313600,5.302918,411.248175,5.316893,411.020175,5.311561,410.895075,5.274511,410.714825,5.260937,410.484275,5.213286,410.309825,5.180868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,10:30:00,412.812100,5.335732,411.154775,5.344960,411.078175,5.329679,410.839175,5.328990,410.896925,5.316835,416.375400,5.607118,411.074350,5.317860,411.149025,5.306008,411.171950,5.307686,411.015350,5.276885,410.908775,5.246176,410.797150,5.209392,410.549725,5.170933,410.319925,5.114361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,11:00:00,411.126038,5.340921,410.279100,5.349347,409.987800,5.343675,409.640875,5.336852,409.824950,5.328974,415.312075,5.613127,409.952425,5.335815,410.008875,5.307444,409.978825,5.297772,409.887100,5.258677,409.803725,5.223336,409.764025,5.182263,409.710975,5.138456,409.616675,5.085407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,11:30:00,409.576200,5.344579,408.709375,5.359374,408.552850,5.366502,408.485325,5.368547,408.785800,5.345188,413.938225,5.608814,408.952200,5.367528,409.027425,5.319907,409.057550,5.278972,409.024500,5.209085,408.996150,5.189095,408.932775,5.133319,408.850800,5.102116,408.789775,5.024339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,12:00:00,408.970413,5.331745,408.075225,5.340663,407.868725,5.342907,407.815500,5.343495,408.208900,5.324441,422.175600,5.623227,408.281550,5.315784,408.419375,5.314716,408.388675,5.220137,408.404700,5.177931,408.371775,5.144878,408.375175,5.097622,408.116550,5.041946,407.937075,4.990171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,12:30:00,411.138463,5.324369,409.962475,5.328505,409.631575,5.327782,409.733725,5.334428,410.081000,5.304424,655.642100,6.050042,410.391775,5.293418,410.556975,5.294714,410.438325,5.209724,409.979175,5.180500,409.963325,5.147496,410.069700,5.116309,409.651425,5.058186,409.684800,5.014227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,13:00:00,411.106250,5.313660,410.380000,5.315084,410.169850,5.306058,410.127350,5.321299,410.157950,5.274875,561.004125,5.780257,410.296950,5.253695,410.315775,5.248069,410.029000,5.157726,410.058550,5.123654,410.052125,5.107198,409.996000,5.055562,409.577275,4.990444,409.380400,4.939582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,13:30:00,409.827150,5.301147,409.132325,5.299917,408.925700,5.292878,409.072375,5.306563,409.178575,5.255760,490.145375,5.671573,409.426750,5.204184,409.640225,5.177549,409.564625,5.083220,409.002725,5.023949,408.723250,5.050620,408.868250,4.987607,409.174850,4.920912,409.138200,4.870199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,14:00:00,408.672788,5.284879,407.896750,5.281134,407.651275,5.271023,407.378525,5.282074,407.261450,5.203946,453.003875,5.619155,407.238325,5.141919,407.232825,5.075777,407.225075,4.994247,407.187100,4.925183,407.182575,4.982888,407.076050,4.912799,407.007275,4.854393,406.965225,4.795778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,14:30:00,408.090125,5.270536,407.250925,5.263195,406.833400,5.253420,406.724075,5.242688,406.695350,5.170286,530.266900,5.827327,406.689525,5.094028,406.629525,4.985850,406.576400,4.922121,406.560350,4.847172,406.568625,4.938313,406.488950,4.866154,406.403375,4.809003,406.338725,4.754286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,15:00:00,407.359163,5.256096,406.714600,5.250012,406.284375,5.238002,406.242700,5.211805,406.259225,5.140058,633.434800,5.984155,406.314750,5.068987,406.222900,4.926305,406.160725,4.857926,406.116950,4.766697,406.127175,4.898713,406.177275,4.829133,406.116175,4.793153,406.078675,4.754721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,15:30:00,407.939588,5.242541,407.205475,5.239116,406.770050,5.223219,406.629625,5.189997,406.512050,5.128292,658.990025,6.154381,406.333475,5.056555,406.207675,4.941041,406.134650,4.895827,406.075550,4.826413,406.089725,4.898189,406.070525,4.854874,406.026100,4.802649,405.969825,4.776023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,16:00:00,407.039700,5.206971,406.399525,5.204986,406.280500,5.182584,406.003500,5.134410,405.870175,5.033935,692.744850,6.548280,405.891525,4.929721,405.724075,4.805231,405.492475,4.594226,405.314925,4.436933,405.317200,4.662565,405.141825,4.558323,405.061450,4.527975,405.022325,4.503536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,16:30:00,406.554400,5.087391,405.876300,5.072315,405.663600,5.089621,405.577675,5.043755,405.462675,4.871163,547.329600,6.126023,405.395875,4.726040,405.316850,4.576232,405.269750,4.487103,405.239250,4.407301,405.259550,4.515750,405.245725,4.471166,405.206675,4.411157,405.181675,4.404818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,17:00:00,406.960800,5.017518,406.332100,5.012721,406.197050,5.050983,406.065725,4.987803,405.962750,4.850333,602.218650,6.149205,405.899025,4.737840,405.824975,4.638050,405.749800,4.556370,405.723150,4.473559,405.720825,4.547766,405.703550,4.506120,405.681150,4.466482,405.647300,4.440887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,17:30:00,407.241975,4.938045,406.738450,4.924596,406.520125,4.962327,406.408875,4.917105,406.321725,4.778752,-1813.054725,-2494.685554,406.366500,4.688700,406.266600,4.600153,406.169325,4.541802,406.173375,4.497357,406.169775,4.538622,406.113750,4.508340,406.033150,4.468128,405.962975,4.451827,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,18:00:00,407.509438,4.807965,406.912550,4.781625,406.732900,4.824171,406.595975,4.759067,406.380900,4.661212,-7266.909125,-7497.644475,406.346075,4.590597,406.171800,4.541995,406.004500,4.483198,405.930725,4.442427,405.836750,4.501157,405.770425,4.480827,405.654325,4.467687,405.573100,4.465234,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,18:30:00,407.265488,4.749908,406.685200,4.720492,406.233700,4.739987,406.005625,4.684895,405.868325,4.631393,746.171800,6.052983,405.824325,4.588389,405.689450,4.551242,405.565475,4.488844,405.459750,4.434751,405.392750,4.498363,405.260150,4.486339,405.066075,4.480890,404.873825,4.491629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,19:00:00,407.602000,4.711203,406.989300,4.693086,406.692250,4.650932,406.266650,4.613338,406.042125,4.581636,574.245525,5.741611,405.975250,4.543509,405.895000,4.516927,405.720550,4.436933,405.575550,4.367041,405.467875,4.419469,405.348875,4.381226,405.097175,4.355726,404.894875,4.349328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,19:30:00,407.974600,4.659537,407.135225,4.637077,406.831250,4.579413,406.380125,4.546040,406.114150,4.520739,490.421550,5.576295,406.009950,4.490894,405.886925,4.447692,405.736525,4.354659,405.587700,4.294759,405.467375,4.332141,405.315275,4.304533,405.053300,4.277297,404.831525,4.268239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,20:00:00,408.041813,4.637798,407.152775,4.620354,406.771325,4.550723,406.340500,4.520769,406.150900,4.504508,450.056025,5.474792,406.043025,4.490982,405.894100,4.438960,405.688525,4.360048,405.543200,4.291447,405.422875,4.322700,405.255250,4.309948,404.983575,4.299407,404.661675,4.267381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,20:30:00,408.908863,4.581659,408.008175,4.569556,407.157650,4.499481,406.779850,4.473567,406.634700,4.488444,430.059875,5.396528,406.511525,4.507151,406.381025,4.490061,406.168350,4.501308,405.979925,4.471220,405.779200,4.475720,405.496600,4.456592,405.107500,4.428372,404.733900,4.369936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,21:00:00,408.584800,4.688579,407.903025,4.664482,406.384600,4.597677,406.170700,4.567130,406.022900,4.594476,420.187050,5.358894,405.799825,4.589582,405.559250,4.518567,405.251650,4.357637,404.968525,4.279182,404.706200,4.279330,404.479000,4.251202,404.108450,4.227946,403.843625,4.194733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,21:30:00,408.345925,4.713508,406.797625,4.710405,405.789125,4.614803,405.417975,4.583652,405.230325,4.541559,414.860800,5.342503,405.056450,4.533492,404.827800,4.434886,404.560075,4.323354,404.410050,4.265858,404.258175,4.254749,404.086925,4.236395,403.833450,4.226566,403.619700,4.222167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,22:00:00,407.739200,4.759100,406.234300,4.740278,405.410250,4.679185,405.208225,4.681329,405.078025,4.638889,411.917950,5.323822,404.942950,4.608299,404.759325,4.556627,404.567100,4.601902,404.463125,4.639252,404.375325,4.612305,404.324225,4.665532,404.256500,4.657227,404.216050,4.703288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,22:30:00,407.204250,4.907290,405.954875,4.896176,405.850450,4.820882,405.667600,4.805292,405.600300,4.805556,410.154250,5.343726,405.489600,4.774600,405.383700,4.760049,405.342625,4.810227,405.264175,4.775196,405.178225,4.763013,405.135700,4.719291,405.006425,4.725631,404.931350,4.655142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,23:00:00,407.209937,5.005668,406.598175,4.996163,406.343200,4.921615,406.200800,4.908215,406.070950,4.915405,409.424775,5.359222,406.008025,4.882003,405.838300,4.867902,405.697275,4.820235,405.624850,4.799542,405.536875,4.779307,405.436975,4.773693,405.334900,4.756110,405.233500,4.735677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,23:30:00,407.276488,5.022632,406.507625,5.023774,406.338900,4.905083,406.239750,4.883203,406.101200,4.901138,409.040575,5.374082,406.003700,4.850166,405.853650,4.826726,405.771825,4.851920,405.696525,4.851954,405.661300,4.825603,405.613750,4.834588,405.557150,4.807877,405.522175,4.806920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,00:00:00,407.601938,5.032307,406.813475,5.034256,406.685800,4.948920,406.592250,4.925091,406.509850,4.934543,408.899850,5.383268,406.424775,4.911910,406.333825,4.908049,406.277800,4.920923,406.236725,4.909710,406.169600,4.885675,406.104525,4.887370,405.952375,4.873599,405.857125,4.861498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,00:30:00,407.547200,5.092619,407.104700,5.096721,406.911375,5.038695,406.841750,5.003501,406.754175,5.002006,408.929500,5.400942,406.629700,4.980244,406.527150,4.971285,406.438400,4.966597,406.364033,4.951466,406.186800,4.923202,406.136700,4.923146,405.975125,4.916964,405.788425,4.897918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,01:00:00,408.262525,5.128516,407.612750,5.134193,407.497600,5.099284,407.443575,5.062712,407.330150,5.038138,409.257725,5.416457,407.301700,5.014852,407.182900,5.020817,407.073800,5.004331,406.864950,4.999012,406.763225,4.979174,406.634375,4.992639,406.447850,4.978651,406.324225,4.982980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,01:30:00,408.327950,5.150158,407.879025,5.159194,407.894625,5.135613,407.764000,5.103729,407.624350,5.074980,409.665900,5.435943,407.484675,5.083561,407.410100,5.063482,407.275625,5.078547,407.161475,5.062002,407.029375,5.040987,406.900400,5.055063,406.720650,5.047808,406.601050,5.049384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,02:00:00,407.352675,5.182950,407.047575,5.195794,406.991275,5.163593,406.911975,5.137159,406.821800,5.115110,409.338800,5.444315,406.724825,5.164736,406.610625,5.121119,406.491625,5.169025,406.384850,5.175733,406.320525,5.139695,406.240950,5.169905,406.056025,5.160930,405.934575,5.167644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,02:30:00,406.524888,5.217248,406.189750,5.227961,406.081000,5.181281,405.998375,5.157717,405.924750,5.137999,408.734950,5.470101,405.817775,5.251774,405.675475,5.181595,405.622975,5.259828,405.516925,5.294326,405.469150,5.230355,405.353875,5.294226,405.251750,5.283673,405.148950,5.276103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,03:00:00,406.041012,5.247489,405.659750,5.263016,405.591550,5.202130,405.552075,5.176446,405.495600,5.170438,408.034900,5.490560,405.471100,5.332397,405.392625,5.238407,405.301250,5.325124,405.280175,5.391343,405.245650,5.296002,405.242025,5.378214,405.165300,5.368203,405.029100,5.330729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,03:30:00,405.732450,5.272621,405.424950,5.294750,405.368675,5.216655,405.249025,5.203177,405.126175,5.197036,407.440450,5.510891,405.098050,5.408051,404.988475,5.317549,404.909525,5.376664,404.910150,5.486662,404.845950,5.336601,404.749075,5.432193,404.628350,5.447945,404.573325,5.371696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,04:00:00,405.623225,5.296193,405.217850,5.314811,405.012575,5.243493,404.908175,5.228651,404.863950,5.230602,407.000625,5.542309,404.866275,5.475901,404.811375,5.394729,404.756650,5.422412,404.733425,5.580166,404.663425,5.384425,404.652650,5.483656,404.634625,5.529520,404.573275,5.406354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,04:30:00,406.176975,5.322057,405.538925,5.332444,405.425750,5.287247,405.392875,5.248980,405.386050,5.251860,406.870800,5.566365,405.395475,5.536599,405.300775,5.452446,405.274300,5.462774,405.273425,5.622521,405.223800,5.420222,405.240100,5.520189,405.218975,5.583965,405.163425,5.426875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,05:00:00,406.822037,5.350337,406.271550,5.352608,406.220700,5.342024,406.226775,5.270425,406.233250,5.285378,406.986675,5.591890,406.302200,5.598399,406.284200,5.513784,406.276000,5.500476,406.292275,5.638172,406.258575,5.429638,406.285275,5.537842,406.269050,5.612158,406.233375,5.443101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,05:30:00,407.863425,5.379740,407.397625,5.374789,407.294825,5.381390,407.250775,5.285386,407.208875,5.314076,407.495700,5.623864,407.247850,5.637779,407.176575,5.537185,407.090825,5.512234,407.094875,5.620419,407.007850,5.441908,407.001225,5.526443,406.940425,5.592704,406.877925,5.430452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,06:00:00,407.598100,5.387606,407.348375,5.380906,407.346575,5.402449,407.267150,5.288849,407.238950,5.331252,408.011300,5.636665,407.199775,5.613625,407.143225,5.499140,407.022525,5.464506,406.996300,5.481294,406.932575,5.414465,406.855325,5.433921,406.768150,5.436497,406.731625,5.379036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,06:30:00,407.445800,5.376134,407.154850,5.366221,407.188700,5.392819,407.110425,5.274548,406.998475,5.316166,408.022750,5.648200,406.962150,5.456751,406.913750,5.368750,406.868375,5.324782,406.771250,5.163212,406.811800,5.292939,406.771400,5.213278,406.722000,5.096866,406.766125,5.261129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,07:00:00,407.504662,5.327830,407.126950,5.319566,407.081750,5.310495,407.039150,5.239815,407.018575,5.273590,408.011525,5.622046,406.977300,5.227475,406.929925,5.209089,406.858600,5.116616,406.787075,4.907196,406.818050,5.140510,406.781675,5.023850,406.712550,4.850875,406.769050,5.216299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,07:30:00,407.303638,5.334734,407.120600,5.322728,407.034750,5.303693,406.952125,5.248645,406.918725,5.300843,408.173650,5.606895,406.829425,5.212686,406.738275,5.188820,406.552800,5.071776,406.507200,4.884993,406.553800,5.095816,406.364000,4.878453,406.225075,4.835859,406.188550,4.969907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,08:00:00,407.892325,5.327853,407.384775,5.314393,407.349175,5.295886,407.362725,5.242559,407.374150,5.289008,408.179825,5.592018,407.392175,5.155682,407.351000,5.140270,407.365200,5.007094,407.330000,4.884028,407.346000,5.014075,407.355500,4.871232,407.355000,4.843124,407.317900,4.839073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,08:30:00,407.905113,5.329574,407.611675,5.315726,407.463950,5.303537,407.345650,5.250318,407.230500,5.296276,408.772725,5.587693,407.061500,5.150673,406.960600,5.142450,406.787350,4.989623,406.643825,4.907256,406.570650,4.948014,406.452575,4.852205,406.393625,4.824911,406.373500,4.799926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,09:00:00,407.047925,5.304922,406.749300,5.300144,406.595700,5.266526,406.517750,5.227366,406.477025,5.261204,408.576650,5.580966,406.420425,5.023611,406.416975,5.036793,406.303950,4.805654,406.268500,4.706774,406.291125,4.772570,406.250325,4.669341,406.221600,4.651165,406.211600,4.633659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,09:30:00,407.103637,5.301558,406.693875,5.292931,406.538075,5.262295,406.495100,5.234680,406.576675,5.268731,408.313875,5.561602,406.587450,5.018574,406.614375,5.029372,406.588925,4.878201,406.568950,4.798905,406.578725,4.840206,406.563400,4.767907,406.533975,4.745678,406.483950,4.728441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,10:00:00,406.245187,5.333756,406.089175,5.315544,405.786650,5.324233,405.732850,5.317449,405.917650,5.374788,407.917975,5.562124,405.986400,5.080216,406.084100,5.026804,406.067925,4.869979,406.094975,4.774078,406.132625,4.815082,406.115075,4.717220,406.115325,4.705553,406.094500,4.672314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,10:30:00,405.965550,5.339422,405.577650,5.316469,405.379050,5.327511,405.552750,5.337517,405.744750,5.369019,410.254500,5.566816,405.886075,5.053343,405.992800,5.002593,406.113125,4.938893,406.225475,4.887932,406.288425,4.901680,406.332350,4.864625,406.389975,4.849448,406.435575,4.847313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,11:00:00,406.304762,5.418514,405.909675,5.364525,405.678350,5.435694,405.555100,5.478245,405.872525,5.629708,475.417900,5.780450,406.223425,5.313650,406.301225,5.197597,406.442425,5.053076,406.487800,4.977016,406.578150,4.995857,406.610350,4.930377,406.618125,4.912391,406.622375,4.884043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,11:30:00,406.652975,5.450573,406.206675,5.384817,406.141425,5.504309,406.191675,5.538243,406.413450,5.532556,507.316425,5.761469,406.649500,5.193760,406.740350,5.133130,406.886075,5.055055,406.901850,4.963038,406.995175,4.978512,407.002850,4.904993,407.020175,4.883791,407.024000,4.862151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,12:00:00,407.198250,5.457615,406.823300,5.388418,406.645950,5.540242,406.595750,5.563780,406.862450,5.498632,533.189150,5.770530,407.022550,5.149521,407.141875,5.112443,407.175850,5.040948,407.312125,4.970759,407.374150,4.970520,407.359225,4.907156,407.403825,4.881583,407.443050,4.875820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,12:30:00,407.623288,5.458430,407.244600,5.392893,407.041775,5.535309,407.067400,5.578680,407.145725,5.474364,520.703775,5.778625,407.306075,5.182240,407.424075,5.156450,407.541425,5.097988,407.572450,5.033746,407.626575,5.027194,407.726050,5.000638,407.774675,4.970814,407.823075,4.957007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,13:00:00,408.448063,5.460280,408.028850,5.396731,407.910700,5.548926,407.948800,5.602380,408.016725,5.435947,509.505275,5.796913,408.065725,5.162100,408.174000,5.134214,408.275975,5.066192,408.372675,4.982056,408.418500,4.982416,408.420925,4.918508,408.435750,4.899611,408.464525,4.892892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,13:30:00,408.800138,5.432066,408.455950,5.386938,408.417150,5.519602,408.376050,5.577664,408.402250,5.353022,488.461125,5.786861,408.432125,5.116726,408.464750,5.095398,408.456550,5.043405,408.456925,4.991494,408.469350,4.987177,408.460000,4.952720,408.459425,4.931399,408.444450,4.929499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,14:00:00,408.952637,5.432589,408.675150,5.390735,408.690150,5.518889,408.629425,5.567043,408.586075,5.314557,464.741275,5.791765,408.597850,5.155069,408.594750,5.143728,408.567000,5.110249,408.556550,5.069052,408.549400,5.052294,408.525000,5.029962,408.515425,5.006486,408.509150,5.004167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,14:30:00,408.816475,5.433167,408.506875,5.391522,408.442825,5.516216,408.414100,5.555782,408.380775,5.274982,459.633375,5.837251,408.348775,5.159414,408.319600,5.144711,408.277250,5.096211,408.232375,5.053577,408.227525,5.039418,408.142025,5.018694,408.093050,4.999729,408.075675,4.994183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,15:00:00,408.443850,5.440143,408.186750,5.400561,408.087225,5.519894,408.044075,5.549869,407.949600,5.274938,616.239050,6.255185,407.948075,5.185015,407.867675,5.166197,407.797700,5.126051,407.749125,5.080179,407.739375,5.066642,407.673100,5.051724,407.622850,5.035050,407.621500,5.026418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,15:30:00,408.196750,5.453612,407.834825,5.414220,407.754225,5.535603,407.699300,5.545546,407.612075,5.283865,497.846175,5.735748,407.547600,5.206369,407.512150,5.182670,407.465150,5.135084,407.424750,5.112176,407.403050,5.092645,407.390450,5.080108,407.311375,5.062890,407.254375,5.056252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,16:00:00,407.955125,5.469856,407.607725,5.426326,407.566575,5.543757,407.506325,5.527691,407.411375,5.304544,408.889300,5.435736,407.381650,5.247146,407.335500,5.228154,407.284850,5.207809,407.243325,5.186782,407.220825,5.163409,407.194700,5.148602,407.164950,5.128285,407.155375,5.120389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,16:30:00,407.928963,5.484533,407.588100,5.439858,407.563300,5.564099,407.554600,5.541658,407.417475,5.334379,408.493925,5.463474,407.325925,5.288552,407.297650,5.273774,407.212575,5.225969,407.183400,5.199573,407.145250,5.170948,407.123175,5.152740,407.078225,5.146227,407.060275,5.127735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,17:00:00,407.693500,5.493246,407.288350,5.448659,407.388600,5.579609,407.277950,5.530954,407.195375,5.352710,408.323225,5.484522,407.148925,5.291519,407.114600,5.269884,407.059325,5.265662,407.039925,5.281536,407.013750,5.244863,406.958625,5.237734,406.915850,5.185320,406.905850,5.194832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,17:30:00,407.833762,5.470783,407.537650,5.436301,407.425700,5.541788,407.349575,5.510599,407.273575,5.367080,407.702450,5.494930,407.195675,5.316083,407.157100,5.280260,407.129525,5.344689,407.068000,5.363334,407.028050,5.289187,407.021575,5.327152,406.963825,5.268954,406.952925,5.277843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,18:00:00,407.253013,5.483840,407.070950,5.434752,407.074150,5.506071,407.049325,5.505965,406.978300,5.385559,407.831625,5.502111,406.906325,5.350564,406.857775,5.309316,406.761375,5.365655,406.746000,5.388219,406.714275,5.346490,406.678300,5.350491,406.663150,5.301826,406.619550,5.308881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,18:30:00,407.305175,5.505515,407.060075,5.446544,407.066200,5.586063,407.016150,5.493114,406.942500,5.420801,407.478300,5.504116,406.940900,5.382417,406.923825,5.355019,406.893225,5.382874,406.847350,5.383110,406.809125,5.330819,406.807025,5.348669,406.769425,5.310543,406.765625,5.314849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,19:00:00,407.742688,5.469234,407.301825,5.427400,407.284650,5.438716,407.228100,5.414188,407.194700,5.363544,407.732475,5.468784,407.131925,5.337809,407.120300,5.335707,407.108075,5.352863,407.063450,5.355495,407.031050,5.306735,407.038725,5.327764,406.968475,5.298408,406.944025,5.301412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,19:30:00,407.763987,5.388079,407.443825,5.392274,407.412225,5.384631,407.332025,5.348079,407.299925,5.284886,407.653575,5.382995,407.266225,5.264342,407.251575,5.253411,407.152750,5.301766,407.088200,5.315024,407.058150,5.272084,407.036575,5.304874,406.950550,5.276803,406.899650,5.271496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,20:00:00,407.491475,5.332324,407.185250,5.357241,407.185750,5.327427,407.125525,5.281982,407.068525,5.244853,407.659225,5.337729,407.015125,5.220494,406.947825,5.245441,406.857875,5.283903,406.805375,5.301667,406.743925,5.273463,406.699625,5.285265,406.648900,5.248204,406.617775,5.236750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,20:30:00,407.264400,5.331242,406.858575,5.358422,406.854800,5.330994,406.797400,5.296259,406.735975,5.251719,407.629925,5.344641,406.677825,5.230537,406.647700,5.254631,406.571000,5.289948,406.518825,5.308906,406.495725,5.274709,406.458575,5.289500,406.393500,5.248040,406.365250,5.233229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,21:00:00,406.994775,5.332514,406.778325,5.360570,406.717325,5.331298,406.657575,5.309991,406.607700,5.261259,407.053400,5.347296,406.613200,5.242822,406.591000,5.268679,406.526775,5.302927,406.486800,5.322751,406.459700,5.291252,406.407925,5.301634,406.327350,5.257347,406.309000,5.250411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,21:30:00,407.204175,5.329189,406.825675,5.359191,406.837975,5.335846,406.792775,5.320258,406.767875,5.265778,407.185025,5.342147,406.734950,5.246608,406.680900,5.269855,406.615550,5.307529,406.563075,5.330086,406.538275,5.301700,406.537200,5.315520,406.485125,5.276465,406.448400,5.272165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,22:00:00,407.446937,5.330530,407.025050,5.362115,406.987225,5.336149,406.928975,5.321321,406.907950,5.272151,407.979075,5.343685,406.804775,5.254707,406.785100,5.271209,406.704250,5.311661,406.669875,5.332975,406.648150,5.302997,406.633300,5.311375,406.576600,5.269588,406.563600,5.262044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,22:30:00,407.520225,5.330943,407.173200,5.363156,407.150300,5.337939,407.128050,5.327210,407.073775,5.279908,407.555700,5.353304,407.006725,5.259766,406.961000,5.277718,406.881925,5.317291,406.852525,5.334909,406.809800,5.304349,406.783925,5.312091,406.729175,5.269312,406.675900,5.264043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,23:00:00,407.755075,5.344429,407.325075,5.374315,407.304400,5.349381,407.279075,5.346972,407.209650,5.294321,408.954875,5.366658,407.164600,5.279683,407.144750,5.304791,407.067900,5.330355,407.034625,5.347446,407.018525,5.319605,407.000775,5.330596,406.928050,5.294166,406.842225,5.295020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,23:30:00,407.908737,5.358665,407.428775,5.385438,407.431675,5.363000,407.398050,5.360212,407.338150,5.305148,409.050075,5.381402,407.308075,5.295187,407.243775,5.307485,407.128675,5.343915,407.076900,5.366679,407.013350,5.341688,406.979250,5.362127,406.879300,5.335796,406.803775,5.342159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,00:00:00,407.791338,5.371554,407.395350,5.392298,407.500950,5.368095,407.361450,5.359840,407.315375,5.317068,409.302225,5.393639,407.232300,5.303870,407.162075,5.319352,407.025100,5.355742,406.949725,5.383274,406.936975,5.359926,406.852775,5.380860,406.765700,5.365617,406.682300,5.370744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,00:30:00,407.899738,5.418804,407.375325,5.423217,407.404225,5.413922,407.330575,5.426154,407.265775,5.363598,408.917125,5.459099,407.158425,5.367916,407.098075,5.392399,407.001800,5.404952,406.950367,5.441378,406.879325,5.405648,406.835000,5.420997,406.755550,5.401827,406.707275,5.401860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,01:00:00,408.005763,5.462078,407.453150,5.456124,407.422200,5.451347,407.361150,5.465262,407.287475,5.388815,408.956650,5.494925,407.268850,5.408989,407.225000,5.439392,407.151750,5.416677,407.126550,5.465673,407.092425,5.421407,407.065025,5.440769,407.035725,5.422799,407.008275,5.420349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,01:30:00,408.050313,5.472602,407.708900,5.460623,407.658150,5.455429,407.664975,5.431665,407.584100,5.389599,411.393075,5.472639,407.589225,5.402947,407.538625,5.408012,407.443225,5.408291,407.402475,5.457467,407.372425,5.410132,407.340825,5.434864,407.299325,5.419265,407.260050,5.422687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,02:00:00,409.244925,5.489422,408.206900,5.465537,408.067075,5.465333,407.915850,5.397563,407.896825,5.398559,413.183725,5.464208,407.857350,5.418695,407.803425,5.398374,407.688250,5.419036,407.651700,5.468031,407.621075,5.424561,407.614175,5.446379,407.572350,5.430720,407.571050,5.432501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,02:30:00,410.879338,5.524766,408.749625,5.483537,408.763125,5.514496,408.451100,5.487182,408.307425,5.458587,412.777500,5.503707,408.220475,5.490766,408.136175,5.524221,408.039525,5.483704,407.987450,5.551978,407.931700,5.492046,407.904250,5.513647,407.848875,5.500060,407.807325,5.467084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,03:00:00,410.230737,5.618359,409.015550,5.536749,408.762625,5.582549,408.603300,5.524064,408.453075,5.517056,411.841450,5.599686,408.351350,5.568204,408.315800,5.625692,408.220325,5.531827,408.198375,5.604246,408.142125,5.528685,408.101200,5.551302,408.053300,5.536894,408.001225,5.492220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,03:30:00,409.572088,5.711118,408.669550,5.589554,408.728250,5.661659,408.612325,5.556171,408.516300,5.604196,412.209025,5.681943,408.421250,5.673988,408.358975,5.700672,408.237650,5.604389,408.186075,5.704587,408.134775,5.608101,408.107700,5.625642,408.009850,5.634517,407.936900,5.536828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,04:00:00,409.115012,5.799608,408.499325,5.660756,408.457375,5.787508,408.337625,5.626841,408.274300,5.721240,410.345025,5.761796,408.220925,5.801554,408.165300,5.762235,408.032650,5.657397,407.959850,5.785867,407.889575,5.657747,407.822650,5.674448,407.783225,5.706839,407.646075,5.582480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,04:30:00,408.648325,5.862794,408.107825,5.785707,408.177875,5.852031,407.917150,5.665417,407.884975,5.838177,411.775250,5.797268,407.719950,5.899201,407.594025,5.783866,407.392950,5.717975,407.291175,5.881796,407.175650,5.747744,407.085800,5.725885,406.957975,5.780163,406.854625,5.644804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,05:00:00,408.006475,5.912140,407.517325,5.909264,407.427325,5.906376,407.290825,5.715212,407.247225,5.936037,409.592825,5.837587,407.229700,5.963823,407.084050,5.809276,406.937075,5.789846,406.809275,5.950771,406.692325,5.804359,406.553275,5.784699,406.316925,5.850812,406.107700,5.689381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,05:30:00,409.103650,5.912090,407.308175,5.953719,407.137650,5.930709,406.996900,5.801064,406.948975,5.978324,409.729300,5.810006,406.812175,5.987603,406.709300,5.871633,406.514700,5.821996,406.469050,5.976966,406.377250,5.835052,406.341900,5.822350,406.149750,5.889480,406.002125,5.690471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,06:00:00,407.364838,5.951479,406.810650,5.987560,406.720650,5.964986,406.581825,5.896267,406.537200,6.027763,409.580225,5.851487,406.352725,6.025051,406.228250,5.901524,406.022750,5.855311,405.943350,6.004739,405.867525,5.855198,405.769125,5.844766,405.649100,5.905253,405.441850,5.688639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,06:30:00,409.320288,5.924640,406.522550,6.359491,406.479475,5.996642,406.116350,5.960749,406.153775,6.036207,409.937200,5.841323,405.949825,6.047385,405.834525,5.935059,405.737125,5.887639,405.702100,6.018592,405.600375,5.863994,405.574475,5.854251,405.533225,5.903975,405.459975,5.663341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,07:00:00,411.781388,5.907419,406.535200,6.030686,406.768625,5.997236,406.445325,6.011059,406.215125,6.020174,411.206525,5.785538,406.203225,6.025896,406.131875,5.945849,405.979775,5.873854,405.960500,5.976641,405.937150,5.795157,405.932725,5.815117,405.912450,5.828789,405.843300,5.589880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,07:30:00,413.422388,5.751389,407.149050,5.889207,407.003900,5.954577,406.869275,6.045930,406.742850,5.882360,410.651925,5.720525,406.651150,5.870487,406.555075,5.959914,406.420625,5.742232,406.397050,5.791319,406.349600,5.623107,406.357600,5.638417,406.351450,5.610322,406.371450,5.491889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,08:00:00,416.802000,5.603243,409.600750,5.751101,408.104600,5.705512,407.963900,5.733988,407.754700,5.670337,411.897300,5.604614,407.167750,5.651352,407.057100,5.670226,406.975575,5.585595,406.957700,5.606102,406.912875,5.469830,406.947350,5.544427,406.965375,5.534072,406.994075,5.473336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,08:30:00,411.722925,5.475498,409.014800,5.598256,410.964100,5.506395,409.620100,5.443442,408.640125,5.456908,411.952450,5.459200,407.787025,5.435563,407.658000,5.400156,407.610425,5.476665,407.606800,5.488044,407.615050,5.445934,407.647575,5.500719,407.669050,5.493792,407.737100,5.466226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,09:00:00,412.939350,5.438605,410.788825,5.512916,411.983900,5.426142,410.792925,5.411911,410.172525,5.428084,414.102700,5.416673,408.557625,5.389847,408.373275,5.375463,408.320800,5.460983,408.275475,5.472774,408.225900,5.438230,408.235700,5.501049,408.271225,5.492688,408.339375,5.470951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,09:30:00,412.433675,5.424068,410.544975,5.476849,412.119375,5.399529,411.306550,5.400361,410.056300,5.415472,414.078100,5.399169,409.281775,5.374808,409.060050,5.378973,408.965825,5.458162,408.829700,5.456428,408.735375,5.446950,408.673325,5.488261,408.601025,5.480646,408.610600,5.467193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/12/2017,10:00:00,415.741625,5.421965,412.368875,5.465389,412.047425,5.405628,410.920150,5.418125,410.389250,5.423169,414.487125,5.408660,409.405875,5.383268,409.328350,5.389990,409.197450,5.458598,409.127425,5.459919,409.102100,5.466906,409.047025,5.489178,409.000450,5.473814,409.018325,5.454905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,10:30:00,415.922575,5.429594,412.619425,5.470893,411.823375,5.424851,410.790800,5.445656,410.461300,5.445018,414.763050,5.429439,409.494500,5.400908,409.330100,5.409860,409.394850,5.469239,409.376050,5.462243,409.372925,5.477504,409.381025,5.492161,409.374275,5.464444,409.377800,5.441151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,11:00:00,417.755725,5.433710,415.035050,5.475941,411.113200,5.443617,409.584700,5.473295,409.317275,5.481784,414.228500,5.433055,409.250175,5.415348,409.472375,5.413435,409.643350,5.475183,409.656825,5.463531,409.667225,5.490900,409.665350,5.495805,409.649175,5.462629,409.635575,5.444798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,11:30:00,414.576413,5.428309,412.597450,5.464872,410.255300,5.434410,409.450825,5.446444,409.423975,5.431762,412.894250,5.431354,409.551075,5.393256,409.686975,5.402966,409.835625,5.468480,409.885325,5.453144,409.963225,5.488717,410.025200,5.490690,409.997700,5.458139,409.924700,5.436362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,12:00:00,411.286388,5.424189,410.526150,5.457353,410.454625,5.422081,410.339275,5.427320,410.454100,5.413388,412.522875,5.417136,410.628950,5.377762,410.725150,5.395267,410.902175,5.457112,411.015725,5.420074,411.143325,5.438155,411.264300,5.452871,411.437075,5.403338,411.624800,5.382771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,12:30:00,412.647125,5.417814,411.964925,5.447185,411.812600,5.413450,411.774775,5.433778,411.940700,5.399229,412.580350,5.407551,412.167575,5.368274,412.213000,5.393545,412.234100,5.450163,412.246525,5.365504,412.290600,5.411927,412.344825,5.431771,412.288300,5.357033,412.268525,5.360157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,13:00:00,412.835975,5.419800,412.421250,5.444578,412.324525,5.414398,412.222825,5.442551,412.338375,5.405590,413.511600,5.421880,412.386775,5.371201,412.392675,5.410817,412.349675,5.447818,412.281050,5.354289,412.240375,5.429533,412.158450,5.434134,412.018900,5.325229,411.884675,5.367254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,13:30:00,411.948737,5.428605,411.715175,5.454441,411.470200,5.428170,411.330725,5.432563,411.375250,5.418012,412.690225,5.442671,411.338075,5.384014,411.319000,5.403348,411.195725,5.449536,410.989750,5.375681,410.871800,5.451313,410.649525,5.447491,410.361350,5.361152,410.057700,5.421411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,14:00:00,409.962413,5.435903,409.744300,5.462042,409.576400,5.432265,409.405600,5.452399,409.316375,5.430875,410.438350,5.439320,409.120525,5.394739,408.976950,5.411184,408.767475,5.451454,408.517275,5.408018,408.273825,5.466037,408.075025,5.466609,407.738550,5.412636,407.361450,5.461472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,14:30:00,408.417588,5.503221,407.754250,5.524570,407.587200,5.507734,407.628900,5.532589,407.866125,5.590995,408.456275,5.566886,408.019525,5.547962,408.100125,5.549220,408.166575,5.517344,408.258425,5.536117,408.436850,5.564099,408.542325,5.539904,408.697875,5.507298,408.783575,5.503283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,15:00:00,410.789338,5.567777,410.344500,5.625125,410.254025,5.656939,410.246200,5.648939,410.432825,5.766386,411.179525,5.644795,410.496975,5.726421,410.563950,5.863341,410.494425,5.624226,410.489050,5.650446,410.505500,5.628207,410.471825,5.571179,410.417975,5.533629,410.384200,5.516402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,15:30:00,407.952887,5.631773,408.217325,5.688919,407.968425,5.709853,407.607175,5.690903,407.462750,5.901365,408.058875,5.749097,406.961100,5.874573,406.808925,5.855337,406.442875,5.795771,406.083775,5.796502,405.870600,5.721271,405.591850,5.664588,405.067500,5.640972,404.505000,5.569833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,16:00:00,401.796075,5.736176,401.573650,5.807450,401.462350,5.836878,401.343625,5.786408,401.315000,6.022288,402.217175,5.804980,401.174525,5.987381,401.099400,5.990734,400.972925,5.921397,400.960275,5.927512,400.910375,5.763972,400.830725,5.709779,400.774475,5.721210,400.690150,5.626620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,16:30:00,401.666538,5.762811,401.243225,5.847205,401.159900,5.854494,401.048450,5.758037,401.009875,5.964175,401.559500,5.769108,400.962800,5.908034,400.940850,5.941880,400.870600,5.871996,400.833525,5.862723,400.799400,5.748583,400.789650,5.696369,400.741175,5.690903,400.701175,5.599693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,17:00:00,401.925962,5.783778,401.448200,5.855412,401.305575,5.831248,401.250025,5.723308,401.219250,5.927824,401.960750,5.769089,401.182400,5.880732,401.098175,5.837432,401.054925,5.827281,400.965650,5.862143,400.936425,5.781081,400.917075,5.718916,400.859050,5.727908,400.765025,5.621062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,17:30:00,401.449325,5.779050,401.343225,5.876944,401.196825,5.839495,401.147550,5.789926,401.144175,5.915550,401.752575,5.764382,401.101850,5.867765,401.054625,5.855302,401.026675,5.808074,400.986500,5.836591,400.949875,5.776069,400.870600,5.698906,400.818250,5.714732,400.749375,5.585495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,18:00:00,401.755788,5.778502,401.376275,5.880419,401.271975,5.850554,401.208775,5.826698,401.172700,5.908121,401.776875,5.750763,401.192725,5.837901,401.156875,5.898894,401.138275,5.846690,401.101950,5.805927,401.073950,5.743837,401.013625,5.678252,400.980975,5.681665,400.934425,5.555945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,18:30:00,402.086700,5.453315,401.526950,5.633683,401.271200,5.557213,401.195600,5.508821,401.130925,5.503613,401.813750,5.422491,401.069725,5.433688,401.050600,5.470069,400.980275,5.524573,400.927750,5.432307,400.885525,5.491526,400.788225,5.485884,400.701300,5.489195,400.612000,5.450374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,19:00:00,401.216825,5.402325,400.914700,5.470205,400.723575,5.380981,400.650600,5.362421,400.623750,5.399505,401.353075,5.384149,400.534150,5.377653,400.481925,5.373712,400.398400,5.441450,400.316925,5.410469,400.271300,5.415806,400.244275,5.474328,400.186250,5.474255,400.159875,5.457217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/12/2017,19:30:00,401.380550,5.407668,400.882775,5.444441,400.806075,5.387771,400.798950,5.395580,400.795700,5.417058,401.529150,5.408011,400.806825,5.407035,400.797775,5.434041,400.809075,5.512187,400.835025,5.493987,400.918775,5.512323,400.970250,5.531951,401.064250,5.559575,401.121675,5.512086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/12/2017,20:00:00,402.270613,5.480272,401.879250,5.503952,401.801475,5.581697,401.795625,5.609227,401.772150,5.615852,402.566275,5.528750,401.716900,5.558289,401.724450,5.734210,401.692100,5.739577,401.636850,5.655705,401.612950,5.665185,401.564775,5.614240,401.508900,5.662759,401.474100,5.561257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,20:30:00,403.514425,5.555477,402.439925,5.617417,402.203675,5.640496,402.045475,5.594378,402.017700,5.688326,402.822550,5.673497,402.025525,5.728016,402.012625,5.729350,401.977750,5.854551,401.931100,5.774183,401.888425,5.747114,401.841850,5.688517,401.797325,5.704336,401.734300,5.578489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/12/2017,21:00:00,402.858675,5.676622,402.520475,5.746848,402.406925,5.706069,402.248775,5.629189,402.266500,5.777415,402.801375,5.775615,402.251100,5.839526,402.188700,5.784383,402.121700,5.887792,402.097050,5.811135,402.063475,5.770709,402.034375,5.710331,401.980975,5.733162,401.949925,5.597609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,21:30:00,402.871238,5.809162,402.596325,5.867825,402.523200,5.792039,402.441750,5.699533,402.440975,5.873138,403.100800,5.823272,402.422175,5.940489,402.333775,5.837616,402.270000,5.880060,402.240825,5.885973,402.229850,5.801894,402.205325,5.735583,402.175625,5.771180,402.113825,5.626596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,22:00:00,402.734137,5.854884,402.521175,5.941276,402.539800,5.861596,402.485350,5.769976,402.479175,5.924049,402.991475,5.823847,402.463575,5.974279,402.381900,5.851045,402.358900,5.899662,402.303350,5.919404,402.235375,5.800829,402.175450,5.765597,402.166425,5.813810,402.121250,5.674268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,22:30:00,402.888963,5.908295,402.642775,5.983463,402.576275,5.883332,402.508675,5.815441,402.528925,5.948316,403.062175,5.848172,402.558950,5.983721,402.479400,5.878839,402.441875,5.916835,402.414675,5.909821,402.372625,5.810935,402.341375,5.787712,402.294050,5.832189,402.198000,5.729850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,23:00:00,403.217763,5.942141,402.809250,6.011150,402.668700,5.903564,402.572850,5.834740,402.504175,5.976367,403.413825,5.838925,402.509700,6.003331,402.466275,5.928905,402.436275,5.953597,402.417200,5.887116,402.393500,5.844419,402.322175,5.813543,402.258950,5.869916,402.159675,5.780603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,23:30:00,403.154813,5.939425,402.775725,6.018775,402.681575,5.898344,402.601225,5.822968,402.567100,5.971445,403.288400,5.861326,402.555950,5.998568,402.497150,5.950862,402.452275,5.971500,402.375700,5.871167,402.354975,5.869852,402.316550,5.827002,402.287275,5.892925,402.236175,5.772821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,00:00:00,403.531238,5.967056,402.964200,6.031310,402.789975,5.920090,402.717275,5.857288,402.667775,5.990607,403.334950,5.882430,402.651450,6.013380,402.567325,5.987145,402.524350,6.002982,402.448950,5.878551,402.444075,5.956341,402.405075,5.836221,402.401525,5.914905,402.339275,5.745935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,00:30:00,403.413012,5.978416,403.012575,6.034642,402.895425,5.937294,402.833200,5.882725,402.817675,5.993428,403.541675,5.887801,402.785050,5.995857,402.727550,5.991764,402.711733,6.006755,402.631167,5.855189,402.618175,5.941107,402.560050,5.835354,402.544375,5.903634,402.443725,5.711864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,01:00:00,403.960200,5.986010,403.147000,6.019100,403.147175,5.950940,403.079100,5.911842,403.032625,5.998474,403.662500,5.911043,402.972475,5.984484,402.927425,5.990902,402.887475,6.007637,402.816975,5.844232,402.817475,5.954794,402.767575,5.838282,402.728975,5.898886,402.651250,5.698474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,01:30:00,403.771337,6.001229,403.314500,6.034805,403.256725,5.956810,403.240700,5.930147,403.212000,5.995532,403.841375,5.913265,403.191875,5.964651,403.088950,5.961648,403.044125,5.987171,402.968225,5.813667,402.993725,5.915974,402.958075,5.832980,402.934400,5.876227,402.845650,5.686335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,02:00:00,403.874637,6.014740,403.455050,6.043237,403.343000,5.977765,403.259575,5.972821,403.205550,6.020739,403.855900,5.932899,403.180800,5.980500,403.139950,6.005217,403.073450,6.004958,402.983875,5.843842,403.004975,5.986473,402.908200,5.871785,402.875600,5.920488,402.770000,5.716312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,02:30:00,403.808862,6.047643,403.276875,6.068870,403.293500,6.002612,403.234325,6.004616,403.144850,6.046457,403.959750,5.957481,403.035350,6.010401,402.986950,6.025181,402.937150,6.015657,402.871300,5.888746,402.898650,6.042635,402.851375,5.919296,402.817825,5.940740,402.717425,5.733825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,03:00:00,403.921825,6.090452,403.468825,6.107898,403.335075,6.056285,403.300375,6.065600,403.255350,6.090220,404.149700,5.974753,403.166200,6.038132,403.118100,6.052430,403.088525,6.012483,403.049075,5.908289,403.041450,5.972239,403.007400,5.964198,402.949400,5.956517,402.837350,5.740354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,03:30:00,403.933650,6.096413,403.601225,6.118367,403.594300,6.065753,403.520450,6.067926,403.509675,6.093349,404.209825,5.976912,403.409775,6.026274,403.364150,6.043781,403.315075,5.973861,403.254925,5.870528,403.252350,5.935671,403.242750,5.958562,403.184850,5.950238,403.119575,5.733048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,04:00:00,404.222337,6.111246,403.874300,6.127510,403.836575,6.079517,403.824425,6.082015,403.762075,6.111994,404.414400,5.983156,403.720425,6.028989,403.674550,6.041412,403.588625,5.974794,403.528500,5.893179,403.524650,5.926563,403.521175,5.958504,403.503000,5.972613,403.414175,5.753565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,04:30:00,404.662512,6.134605,404.256675,6.145496,404.233750,6.105436,404.207775,6.109003,404.178750,6.135795,404.612775,6.004274,404.149350,6.054587,404.087175,6.062094,404.002700,6.002943,403.961050,5.926970,403.955300,5.936631,403.951125,5.972924,403.939600,5.990430,403.860075,5.765586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,05:00:00,404.503575,6.152058,404.284150,6.164843,404.241700,6.126918,404.228125,6.129830,404.163200,6.142613,404.631975,6.001574,404.069200,6.070015,404.057000,6.067500,403.966450,6.011049,403.862400,5.920633,403.845300,5.957936,403.794600,5.980088,403.727150,6.005917,403.612225,5.778774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,05:30:00,404.706613,6.159518,404.258600,6.171829,404.208075,6.137426,404.145775,6.160854,404.143925,6.175765,404.604325,6.026103,404.115350,6.080695,404.067400,6.073420,403.999050,6.009137,403.939800,5.911584,403.940525,5.965864,403.918700,5.976967,403.882300,6.034519,403.803700,5.799525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,06:00:00,404.771638,6.195282,404.513500,6.203442,404.399775,6.219631,404.374325,6.312766,404.293650,6.270473,404.869075,6.081513,404.222575,6.107232,404.241325,6.229013,404.195100,6.078367,404.158450,5.962850,404.148225,5.977390,404.126925,5.992639,404.112450,6.014898,403.997950,5.783363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,06:30:00,404.958962,6.209634,404.585025,6.215391,404.548125,6.190967,404.514725,6.286266,404.474100,6.372567,405.040400,6.095606,404.416700,6.120167,404.403975,6.179295,404.356225,6.105880,404.286150,6.025687,404.255600,5.994812,404.225250,6.035268,404.182475,6.041767,404.073300,5.817694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,07:00:00,405.400888,6.241895,404.829750,6.247998,404.754725,6.243168,404.700725,6.259341,404.600925,6.325470,405.241425,6.094764,404.518050,6.145537,404.473300,6.146432,404.437825,6.112944,404.389525,6.058035,404.364775,6.032717,404.380175,6.061707,404.320525,6.056449,404.253300,5.821426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,07:30:00,406.421263,6.209071,405.379375,6.233848,405.048125,6.232172,404.968725,6.286652,404.916075,6.345064,405.492075,6.118379,404.789800,6.143977,404.745950,6.181840,404.678225,6.129755,404.634500,6.052954,404.616750,6.016545,404.628325,6.040499,404.620050,6.003548,404.568450,5.774170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,08:00:00,407.212213,6.164649,405.681300,6.198249,405.455650,6.236012,405.350500,6.255474,405.273800,6.288198,406.417900,6.072147,405.160625,6.110194,405.128800,6.139578,405.085325,6.104078,405.053425,6.030216,405.017600,5.991135,405.021125,6.015737,404.997950,5.963729,404.930650,5.761216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,08:30:00,406.711300,6.170578,406.004100,6.187249,405.825475,6.186964,405.738000,6.214217,405.682275,6.206704,406.549950,6.066773,405.589625,6.084196,405.566500,6.109562,405.520950,6.069749,405.457375,6.015991,405.419275,5.982138,405.404750,6.000770,405.364400,5.944147,405.290250,5.758518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,09:00:00,406.969750,6.153658,406.345425,6.173660,406.177825,6.173034,406.121350,6.204771,406.081500,6.193182,406.965050,6.055729,405.993450,6.065162,405.945875,6.085624,405.892825,6.036578,405.859100,6.004917,405.828975,5.981048,405.759600,5.982719,405.671600,5.916014,405.602250,5.759067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,09:30:00,407.403788,6.158977,406.429275,6.168355,406.271900,6.152560,406.195825,6.208182,406.219600,6.203934,407.291025,6.069265,406.152150,6.078844,406.117500,6.090100,406.052775,6.040552,406.003425,6.028413,405.971475,5.998834,405.961100,6.012398,405.972825,5.955351,405.980575,5.818925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,10:00:00,407.384050,6.199142,406.364925,6.195709,406.075625,6.243916,405.894000,6.271759,405.951000,6.274002,407.006350,6.104965,406.014875,6.137585,406.035150,6.122171,406.044875,6.098831,406.054850,6.082932,406.062325,6.052256,406.070150,6.066661,406.053150,6.011622,406.035925,5.863075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,10:30:00,409.206463,6.202309,406.792700,6.220624,406.294700,6.316889,406.205300,6.378992,406.248750,6.343276,408.208200,6.113819,406.271900,6.162927,406.306000,6.206533,406.295475,6.127208,406.319650,6.103690,406.350850,6.093087,406.375525,6.089144,406.452400,6.035060,406.494575,5.893786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,11:00:00,408.374975,6.245906,406.957275,6.243372,406.466575,6.296861,406.383425,6.343627,406.492575,6.347801,407.729875,6.153960,406.585950,6.211779,406.637250,6.194833,406.663150,6.174953,406.714625,6.163527,406.775275,6.144188,406.849150,6.139653,406.979150,6.079467,407.028550,5.930258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,11:30:00,408.695187,6.337593,407.304925,6.319643,407.007850,6.449972,406.926700,6.497965,407.136725,6.455560,408.556150,6.231619,407.423725,6.310264,407.523100,6.310149,407.592650,6.275119,407.662525,6.251255,407.692700,6.236492,407.723125,6.224627,407.813850,6.168989,407.865425,6.012201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,12:00:00,407.953975,6.454862,407.240175,6.430238,406.855425,6.663590,406.676650,6.756968,407.146300,6.554943,407.825100,6.341666,407.513575,6.438243,407.701450,6.434791,407.810375,6.366069,407.970550,6.317898,408.059200,6.293868,408.145750,6.277311,408.161650,6.221189,408.231725,6.055667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,12:30:00,408.871150,6.486075,407.983950,6.488918,407.791000,6.718821,407.748100,6.834102,407.894025,6.488020,408.368250,6.335024,408.143475,6.430318,408.337375,6.451186,408.521225,6.322080,408.657600,6.253908,408.760875,6.299134,408.847600,6.233367,408.969625,6.168654,409.042725,6.050919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,13:00:00,409.761687,6.449049,408.590625,6.489302,408.197500,6.709561,408.073300,6.884728,408.485450,6.464835,409.148600,6.304437,408.751950,6.395728,408.914825,6.422328,408.943900,6.201928,409.065975,6.126142,409.237025,6.196641,409.352800,6.117748,409.474500,6.062161,409.540050,5.973092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,13:30:00,410.710837,5.939987,409.621950,6.171278,409.395425,6.181060,409.091850,6.261766,408.990825,5.817485,409.926175,5.788058,409.028850,5.731930,409.045825,5.660655,409.031850,5.583830,409.019900,5.533575,409.035575,5.586858,409.039100,5.562345,408.988725,5.480555,409.045525,5.553585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,14:00:00,410.687625,5.870356,408.960575,5.915683,407.886375,5.989737,407.993575,6.144856,408.180700,5.923448,409.060225,5.845632,408.567550,5.813769,408.801375,5.831935,409.012275,5.796505,409.205125,5.732806,409.334650,5.763986,409.486300,5.741264,409.680925,5.742621,409.815950,5.759131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,14:30:00,411.473063,6.011149,409.489875,6.009267,408.713850,6.077067,408.684725,6.128040,408.990025,5.957426,411.140950,5.961496,409.303900,5.927187,409.321750,5.876400,409.399425,5.857888,409.428750,5.845851,409.377900,5.834357,409.377950,5.801786,409.337400,5.744001,409.256850,5.709344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,15:00:00,410.229750,5.993133,409.170825,6.030455,408.668050,6.025697,408.643000,6.035123,408.730450,5.833938,409.716075,5.897945,408.813475,5.839104,408.835050,5.784014,408.840175,5.757695,408.855175,5.728734,408.889975,5.760283,408.906775,5.725765,408.935275,5.699639,408.976575,5.696802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,15:30:00,410.746363,5.913950,409.458750,5.962631,409.179550,5.879833,409.117200,5.889778,409.139600,5.726268,410.402525,5.817825,409.202000,5.757959,409.174950,5.701134,409.153925,5.693714,409.143775,5.672581,409.132375,5.701552,409.099550,5.669873,409.091075,5.641887,409.045000,5.668558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,16:00:00,412.508462,5.753882,410.718750,5.848729,410.271575,5.617557,409.989000,5.562543,409.915400,5.467498,410.934675,5.657532,409.947925,5.636827,409.899475,5.559022,409.882800,5.607872,409.803325,5.650302,409.664500,5.637760,409.504325,5.624663,409.191125,5.561975,408.985275,5.578700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,16:30:00,413.811675,5.587195,410.937625,5.675869,411.132050,5.435872,410.600550,5.379458,410.403525,5.379662,412.573775,5.553414,410.204925,5.578737,409.865225,5.527746,409.520500,5.627531,409.138175,5.583133,408.841950,5.611074,408.573200,5.457265,408.259600,5.393777,408.162500,5.575518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,17:00:00,412.606612,5.408702,411.553825,5.528694,411.308075,5.151068,410.587225,5.083071,410.234750,5.054299,412.345100,5.315711,409.899950,5.376233,409.463625,5.342674,409.056575,5.421751,408.683075,5.204653,408.481550,5.343798,408.247500,5.096373,407.848425,4.988885,407.752700,5.439291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,17:30:00,414.719837,5.205535,412.430725,5.304343,411.517700,5.005116,411.020325,5.015242,410.709325,4.958300,412.860200,5.211478,410.372500,5.268369,409.912600,5.251559,409.596600,5.296792,409.335925,5.171782,409.223125,5.293218,409.026425,5.181494,408.993750,5.167549,409.196975,5.504338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,18:00:00,415.665788,5.276915,412.816600,5.303400,412.349975,5.246289,412.332175,5.265634,412.242725,5.191698,414.908725,5.326781,412.190625,5.318932,411.851250,5.340814,411.336500,5.394005,411.203650,5.408582,411.109900,5.448279,410.867825,5.379396,410.356300,5.302480,410.029275,5.532701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,18:30:00,416.394762,5.413811,414.705825,5.418747,414.261200,5.328894,414.099925,5.356489,414.043600,5.279183,416.440825,5.416489,413.735500,5.375777,413.293250,5.387558,412.823850,5.448000,412.356650,5.415483,412.026675,5.447301,411.666725,5.330388,411.053900,5.255690,410.680925,5.483404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,19:00:00,416.289675,5.474569,414.543700,5.497671,414.281425,5.350963,414.082125,5.369849,413.840500,5.295148,415.898225,5.460132,413.498125,5.430068,413.170350,5.417902,412.718900,5.446606,412.350850,5.419143,411.931750,5.436079,411.576325,5.373192,410.887975,5.297714,410.230075,5.456189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,19:30:00,417.461038,5.499147,414.337625,5.524495,413.827050,5.385126,413.539200,5.386057,413.355650,5.335651,415.369225,5.492501,413.066850,5.478430,412.713200,5.477441,412.254200,5.502191,411.834425,5.439290,411.495650,5.470994,411.182675,5.393463,410.559475,5.321600,409.631475,5.478510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,20:00:00,419.000988,5.538548,414.801150,5.572159,413.731850,5.416127,413.304375,5.411055,413.081200,5.362079,417.913700,5.503566,412.755350,5.514882,412.482700,5.512621,412.200975,5.478768,411.995750,5.441610,411.804575,5.468386,411.687225,5.434739,411.411225,5.359430,410.928750,5.464766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,20:30:00,422.011475,5.468860,419.182775,5.522416,416.095875,5.349450,414.993300,5.308920,414.099800,5.259065,418.277900,5.404547,413.146825,5.442470,412.939700,5.399876,412.830025,5.422091,412.835750,5.454793,412.748750,5.406939,412.658350,5.442162,412.412825,5.375954,412.247525,5.436477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,21:00:00,419.472450,5.395984,416.644025,5.466157,415.673200,5.369449,414.776400,5.362402,414.081925,5.321561,418.373225,5.388494,413.372300,5.398791,412.843250,5.390760,411.982000,5.357036,410.731000,5.318128,409.617725,5.309333,409.036375,5.301569,408.010675,5.250670,407.410150,5.279464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,21:30:00,414.616712,5.352979,413.501650,5.416237,411.011900,5.338558,410.249125,5.321008,409.460800,5.276346,413.464475,5.349314,408.410550,5.289824,407.914775,5.293989,407.566325,5.249745,406.959325,5.226359,406.618600,5.216925,406.241800,5.200441,405.959125,5.150278,405.673875,5.176597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,22:00:00,413.332050,5.321089,409.775825,5.367086,408.318150,5.303846,407.414000,5.292124,407.084875,5.277294,411.342225,5.314535,406.652325,5.231061,405.939750,5.266457,405.446925,5.201763,405.155850,5.129204,405.073750,5.158730,405.078100,5.041199,405.423825,5.027100,405.828700,5.109636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,22:30:00,412.979100,5.330712,409.823925,5.366509,408.325875,5.301908,407.909300,5.306048,407.531150,5.285809,410.945050,5.345538,406.779350,5.249586,405.909900,5.266251,405.618775,5.187519,405.506025,5.141826,405.439025,5.170013,405.446400,5.160780,405.462275,5.127748,405.671625,5.186550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,23:00:00,412.455850,5.332642,409.743450,5.366696,408.506250,5.305537,407.756350,5.326208,407.290850,5.289811,410.711675,5.325624,406.284525,5.250526,406.041025,5.262077,405.810900,5.193643,405.967525,5.214964,406.115250,5.214627,406.101925,5.267720,406.176350,5.232802,406.458150,5.263558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,23:30:00,414.729363,5.342263,412.529875,5.371242,410.253225,5.299594,409.074750,5.320743,406.970975,5.275784,415.402400,5.331457,406.037175,5.267722,406.069000,5.275353,406.540325,5.286960,406.731500,5.344773,407.383950,5.329792,408.072350,5.352623,409.341325,5.299876,410.323225,5.314837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,00:00:00,413.878587,5.346133,412.187925,5.376580,409.178575,5.300812,408.414700,5.310066,408.412925,5.262556,410.940600,5.327132,407.626575,5.279734,406.994350,5.304876,409.850525,5.377844,412.223800,5.468608,412.765125,5.442757,412.960450,5.483593,413.003975,5.477070,412.888600,5.475660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,00:30:00,414.851600,5.349930,412.899825,5.379827,412.199675,5.309278,412.354350,5.318649,412.536375,5.285044,413.569275,5.343792,412.660250,5.319085,412.931050,5.382403,413.623500,5.509830,413.747667,5.654006,413.668150,5.546608,413.565300,5.584737,413.322475,5.550149,413.045625,5.551355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/12/2017,01:00:00,417.620912,5.382248,415.882100,5.406675,415.267075,5.328566,415.211475,5.336968,415.255775,5.327152,416.005650,5.388600,415.308800,5.400186,415.266400,5.422383,415.197375,5.543563,415.088400,5.646526,414.618200,5.570188,414.195900,5.625641,413.347975,5.584519,412.829200,5.589932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/12/2017,01:30:00,421.588925,5.450431,418.062800,5.480253,416.427350,5.390207,416.363350,5.405438,416.312275,5.409621,418.064325,5.468935,416.189550,5.510713,416.003200,5.512496,415.885425,5.560407,415.478425,5.598450,415.085075,5.544677,414.457325,5.608647,412.742325,5.599335,411.197950,5.581221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,02:00:00,421.663650,5.492282,418.460425,5.529198,417.320425,5.438350,417.080550,5.417968,416.962650,5.447278,420.043050,5.492353,416.879900,5.539778,416.672025,5.515068,416.332000,5.592837,415.993725,5.604348,415.537125,5.554543,415.158500,5.611761,413.870775,5.611549,411.554375,5.650387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,02:30:00,418.942888,5.591752,417.540700,5.618646,417.141700,5.496828,416.795425,5.428189,416.580200,5.510820,418.788800,5.551509,416.293100,5.586354,416.073625,5.561611,415.819250,5.616231,415.271125,5.619094,414.800425,5.579731,414.384950,5.624070,413.585375,5.611040,411.693000,5.634251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,03:00:00,416.896987,5.671180,416.437625,5.693599,416.185525,5.564682,415.914800,5.450849,415.818250,5.569906,417.529250,5.624205,415.661350,5.619645,415.554075,5.601227,415.353450,5.621857,415.082975,5.610522,414.818375,5.565435,414.556050,5.590643,414.164400,5.532782,413.656675,5.490371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,03:30:00,415.635663,5.744409,415.361850,5.754327,415.032750,5.643388,414.878350,5.484544,414.761275,5.635733,415.528250,5.712554,414.646475,5.665816,414.513200,5.669252,414.361150,5.651773,414.102925,5.636549,413.854550,5.588819,413.544425,5.611457,413.245025,5.540075,412.950850,5.469757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,04:00:00,414.803675,5.735209,414.490750,5.757940,414.421950,5.654524,414.219950,5.473525,414.133775,5.616974,415.410825,5.677960,413.957675,5.619066,413.720100,5.609310,413.431575,5.597961,412.875900,5.592844,412.533325,5.577257,412.395450,5.604235,411.637800,5.567020,410.948650,5.538045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,04:30:00,413.857337,5.771037,413.288550,5.773506,413.314275,5.689319,413.042550,5.525729,412.882450,5.679942,414.354900,5.718314,412.746250,5.682681,412.543000,5.692888,412.194325,5.672018,411.638275,5.684102,411.325525,5.657586,410.917175,5.681553,409.735950,5.632834,409.118975,5.584435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,05:00:00,412.306938,5.820110,412.021900,5.821148,411.584850,5.750747,411.339450,5.619647,411.251500,5.743924,412.929975,5.757036,411.064375,5.731739,410.901425,5.713585,410.483125,5.711456,410.147825,5.709536,409.759350,5.669186,409.328450,5.686241,408.801675,5.619389,408.520150,5.565266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,05:30:00,410.384750,5.827072,409.757475,5.840682,409.534975,5.767017,409.353225,5.667253,409.184900,5.748503,410.646275,5.761672,409.038075,5.731367,408.854475,5.711882,408.631150,5.704786,408.421575,5.698294,408.253100,5.650722,408.161950,5.658784,407.845800,5.586371,407.568575,5.539841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,06:00:00,410.278100,5.761911,408.923450,5.799533,408.970225,5.663969,408.722775,5.558355,408.537700,5.614896,409.951700,5.672569,408.325375,5.635259,408.205950,5.609197,408.122850,5.598636,407.966600,5.615720,407.828450,5.566433,407.755675,5.560783,407.536950,5.498728,407.388025,5.477449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,06:30:00,410.603675,5.708832,409.512850,5.742721,409.006900,5.615263,408.760225,5.513514,408.629125,5.578671,410.786125,5.649819,408.390925,5.598429,408.149050,5.566489,407.905700,5.576522,407.737425,5.577590,407.588400,5.507632,407.381025,5.506240,407.107350,5.443808,406.926675,5.407295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,07:00:00,409.307125,5.635014,408.572225,5.668685,408.462425,5.582209,408.176400,5.491553,407.996050,5.530435,409.591025,5.582278,407.876450,5.511394,407.730400,5.485388,407.568925,5.490735,407.450875,5.471456,407.373775,5.422860,407.299725,5.422862,407.199900,5.363617,407.135300,5.363847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,07:30:00,409.760913,5.623756,408.895700,5.650275,408.345275,5.575941,408.187550,5.504065,408.111675,5.549761,409.665925,5.571994,407.961000,5.506830,407.928900,5.489741,407.875375,5.482053,407.831325,5.461400,407.738350,5.407524,407.679950,5.401426,407.627800,5.334000,407.545950,5.313206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,08:00:00,410.704063,5.431825,409.685450,5.519823,409.782900,5.291506,408.832875,5.134738,408.508075,5.190961,409.832500,5.327016,408.322325,5.260317,408.226525,5.238190,408.026475,5.235621,407.971125,5.268308,407.881275,5.204910,407.795400,5.195960,407.494825,5.176423,407.124525,5.104262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,08:30:00,410.466500,5.134056,410.167150,5.238964,409.973175,5.070996,409.109450,4.903524,408.831850,4.914585,410.285650,5.061699,408.576550,4.977456,408.393600,4.926284,408.136550,4.951119,407.937750,4.999747,407.707400,5.007063,407.393375,4.996052,406.927750,4.911543,406.633900,4.851989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,09:00:00,409.755862,4.980355,409.551175,5.038767,409.189000,5.132314,408.534150,5.086657,408.162375,4.911113,409.388300,5.012954,408.071425,5.018537,407.972650,4.990870,407.745975,4.980468,407.967550,5.047168,408.201350,5.063038,408.280200,5.004892,407.684925,4.928645,407.562850,4.699426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,09:30:00,409.687750,5.097360,408.596700,5.067527,407.482675,5.080993,406.586775,5.048326,407.226950,5.548493,407.802075,5.067469,407.778350,5.879747,407.738425,5.775677,407.685550,5.593975,408.210425,5.016156,410.167325,5.282769,410.763500,4.684867,414.056200,4.698128,415.827450,4.773005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,10:00:00,407.912175,5.195587,406.997400,5.170124,406.087650,5.158943,406.032950,5.052846,406.743325,5.635864,407.805625,5.175693,407.160075,5.491964,407.387925,5.454047,407.373675,4.929001,407.342825,4.721880,407.387050,4.860461,407.317900,4.641432,407.161225,4.544874,407.031175,4.505992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,10:30:00,407.894750,5.242569,407.118875,5.237692,406.731175,5.227934,406.588200,5.141059,407.117150,5.253081,408.004100,5.226072,407.365225,5.160920,407.539925,5.050431,407.620550,4.932267,407.666625,4.823466,407.698475,4.861036,407.598400,4.741042,407.200100,4.661733,406.958725,4.750615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,11:00:00,408.014938,5.269089,407.093050,5.282610,406.270075,5.250736,406.140850,5.185977,406.522375,5.328677,407.518350,5.253804,407.060075,5.182907,407.297975,5.155050,407.426325,5.029847,407.448475,4.995207,407.439350,5.000291,407.341900,4.987839,406.976175,4.973778,406.568500,5.045462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,11:30:00,407.320875,5.285764,406.752300,5.310790,406.217675,5.263816,405.761200,5.214361,406.326450,5.356569,407.411225,5.292197,406.672400,5.197761,406.927900,5.189293,406.923875,5.115451,406.969525,5.090867,406.993425,5.080476,406.954850,5.044906,406.759600,5.006180,406.555450,5.019887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,12:00:00,407.314600,5.292566,406.363075,5.323931,405.772175,5.265624,405.649175,5.224797,406.017875,5.317429,407.133550,5.286703,406.330425,5.182959,406.493050,5.168677,406.633175,5.141985,406.726200,5.134275,406.697975,5.104253,406.652075,5.102884,406.488100,5.041850,406.276950,5.039189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,12:30:00,407.129687,5.302413,406.509900,5.336730,405.521550,5.274385,405.038450,5.264608,405.553550,5.483039,406.485825,5.304475,406.094950,5.318858,406.383150,5.290889,406.435500,5.262426,406.580550,5.245706,406.591025,5.207414,406.572300,5.179719,406.473875,5.143024,406.433625,5.128656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,13:00:00,405.217488,5.373357,404.578250,5.395849,404.209150,5.363642,403.440125,5.453713,404.483125,5.959550,405.481500,5.378666,405.252950,5.619345,405.506050,5.593542,405.849650,5.329217,405.983850,5.264362,406.072475,5.333939,406.082175,5.207325,406.227850,5.161625,406.266175,5.174754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,13:30:00,405.516525,5.376880,404.953475,5.422426,404.080750,5.583016,403.145450,5.773073,404.234925,5.944907,404.908875,5.356317,404.973150,5.690282,405.395400,5.481664,405.692550,5.198411,405.839325,5.089716,406.066725,5.212883,406.191675,5.059257,406.302175,4.981720,406.411800,4.989489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,14:00:00,404.463062,5.443875,403.813250,5.457821,402.041475,5.500084,402.167000,5.771604,402.893150,5.608686,404.314950,5.402333,404.150000,5.350741,404.739575,5.285051,405.512775,5.213244,405.653625,5.151263,405.704300,5.158329,405.945500,5.088708,406.197975,5.006875,406.462750,4.972554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,14:30:00,404.110925,5.490244,403.271250,5.501270,402.587300,5.492479,402.706725,5.663458,403.408000,5.520484,404.647625,5.419323,404.832875,5.314736,405.303425,5.255792,405.773300,5.169702,405.936475,5.094755,406.314925,5.097000,406.515125,5.004159,406.671575,4.920074,406.733450,4.898936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,15:00:00,405.801563,5.387336,404.715625,5.420729,404.518350,5.286221,404.846775,5.268657,405.563775,5.172899,405.753575,5.313141,406.127300,5.086522,406.382425,5.048037,406.634000,5.077859,406.712300,5.054832,406.798375,5.023157,406.813450,5.016509,406.828325,4.940332,406.819775,4.941268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,15:30:00,407.214338,5.337104,406.678725,5.350307,406.422600,5.261912,406.404700,5.210145,406.610800,5.147664,407.546250,5.300307,406.733800,5.066420,406.832550,5.078422,406.887400,5.089847,406.929225,5.068873,406.902025,5.031562,406.826925,4.984056,406.667575,4.916689,406.498975,4.889941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,16:00:00,408.858675,5.272356,408.399000,5.294663,407.968625,5.191567,407.589275,5.114559,407.552275,5.073815,408.464875,5.252046,407.526850,5.026187,407.420750,5.027816,407.336025,5.048058,407.225275,5.012473,407.192425,4.965308,407.049125,4.905992,406.743625,4.812453,406.518425,4.770134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,16:30:00,410.711775,5.133826,409.876825,5.163399,408.680250,5.115571,408.232175,5.036506,407.991400,4.985052,409.603950,5.151619,407.745725,4.928737,407.570850,4.969212,407.244550,4.952030,406.963000,4.895064,406.752725,4.878929,406.514000,4.794296,406.152925,4.719774,406.062850,4.693931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,17:00:00,410.829625,5.191962,409.782150,5.182822,408.874025,5.204842,408.810275,5.187041,408.501450,5.054830,410.750675,5.217767,408.066750,4.970531,407.858225,4.994454,407.485575,4.916329,407.121075,4.867064,406.871025,4.846391,406.514975,4.802704,406.110500,4.730619,405.988200,4.722846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,17:30:00,411.279375,5.226194,409.755400,5.222496,410.004650,5.205687,409.194275,5.175727,409.021500,4.997512,411.439925,5.224329,408.489125,4.949040,408.065075,4.873640,407.497625,4.876752,407.269175,4.870810,406.799950,4.802266,406.397125,4.823965,406.462700,4.731140,406.156225,4.685347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,18:00:00,410.316138,5.235686,408.986025,5.233740,408.582225,5.216653,408.246375,5.192785,408.077925,5.068195,409.294400,5.232223,407.719825,4.993569,407.519500,4.979039,407.302625,4.984697,407.092550,4.951372,406.875050,4.883043,406.538575,4.893601,406.178625,4.779865,405.996175,4.754052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,18:30:00,408.383525,5.231248,408.009800,5.230650,407.717350,5.217296,407.570175,5.210686,407.412075,5.085759,408.889950,5.218925,407.403625,4.995763,407.162875,4.999831,406.975125,4.973469,406.738625,4.959803,406.619375,4.893844,406.476525,4.887734,406.220250,4.791110,405.878950,4.780325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,19:00:00,408.863712,5.224823,408.124425,5.224673,408.035925,5.200529,407.920150,5.191185,407.674300,5.067184,408.991575,5.225103,407.382975,4.980090,407.167775,4.963589,406.974525,4.969511,406.792150,4.957555,406.678625,4.882811,406.591450,4.890460,406.305475,4.809775,406.176500,4.756526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,19:30:00,408.687300,5.216076,407.906600,5.215052,407.508175,5.212639,407.420375,5.194132,407.307675,5.091250,408.598800,5.209704,407.114075,4.989612,407.098950,4.997396,406.942175,4.974171,406.842675,4.953177,406.596600,4.889270,406.518925,4.882456,406.282400,4.789580,405.925050,4.750587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,20:00:00,408.876425,5.208902,408.182250,5.206485,408.140275,5.197037,408.045850,5.172845,407.903100,5.061595,409.800750,5.220877,407.777250,4.965846,407.658875,4.948204,407.277275,4.926451,407.173750,4.909237,406.978975,4.838571,406.733525,4.823156,405.722875,4.760403,405.046675,4.753213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,20:30:00,409.379375,5.200788,408.647150,5.196531,408.645900,5.170789,408.502175,5.157306,408.298975,5.022530,409.540900,5.191599,408.218275,4.938740,408.073400,4.914020,407.692375,4.902857,406.945450,4.896458,406.385350,4.816031,405.990150,4.825029,405.352900,4.810589,405.125375,4.663475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,21:00:00,410.528663,5.192392,409.881450,5.186441,409.220000,5.171723,409.189150,5.141950,408.788000,5.033285,410.356275,5.196081,408.657825,4.961172,408.338625,4.941194,407.933675,4.958832,407.235750,4.944485,406.869350,4.884335,406.645800,4.909303,406.138950,4.832648,405.900950,4.686905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,21:30:00,410.136150,5.186197,409.518375,5.180663,409.280825,5.164687,408.973825,5.123916,408.687800,5.003958,410.337525,5.184830,408.301500,4.950566,407.920500,4.923555,407.752550,4.936214,407.581000,4.931808,407.167225,4.872553,406.610725,4.872626,406.113975,4.741648,405.887725,4.711666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,22:00:00,410.128825,5.178354,409.556675,5.171663,409.663125,5.173252,409.485850,5.113592,409.355900,5.023899,410.879475,5.193468,409.018450,4.968409,408.704925,4.951970,408.294150,4.960405,407.615450,4.934042,407.056500,4.880922,406.948725,4.879762,406.325400,4.762704,405.980875,4.709725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,22:30:00,410.378325,5.161238,409.800025,5.158972,409.401950,5.167889,409.319700,5.108394,408.749875,5.011097,410.979600,5.176262,408.558850,4.950666,408.438700,4.941279,407.951300,4.923461,407.444900,4.890030,406.860375,4.843471,406.304075,4.795101,405.857625,4.695335,405.529150,4.663238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,23:00:00,409.994987,5.149315,409.237325,5.139543,409.020550,5.148457,408.745025,5.060107,408.481600,4.976426,409.250675,5.140352,408.256500,4.927899,408.032575,4.911172,407.779450,4.909969,407.602750,4.887629,407.060200,4.831752,406.402550,4.811197,406.032125,4.717004,405.911400,4.697064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,23:30:00,410.192338,5.143831,409.282725,5.131255,408.962725,5.155187,408.743675,5.061830,408.479175,5.003304,409.672275,5.135950,408.451625,4.940928,408.343250,4.938261,408.280100,4.932757,408.274325,4.892708,408.101400,4.842610,407.860400,4.820792,407.396525,4.738586,407.143375,4.710300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,00:00:00,410.651100,5.137329,410.306650,5.125156,409.559225,5.150400,409.378100,5.059029,409.278675,5.003114,409.667950,5.103393,409.095625,4.933687,408.948350,4.958746,408.336875,4.907681,407.636075,4.862198,407.129475,4.815816,406.885375,4.775998,406.643900,4.708207,406.613675,4.670924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,00:30:00,410.986812,5.129263,410.655275,5.113741,409.733375,5.132197,409.486825,5.047897,409.258100,4.991287,410.282625,5.098914,409.279850,4.911846,408.922950,4.902121,408.342600,4.846699,407.836233,4.821204,407.147375,4.777583,406.600025,4.739619,406.093550,4.678991,405.879350,4.626914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,01:00:00,410.913363,5.127870,410.317975,5.113918,410.512775,5.124729,409.926725,5.032037,409.633325,4.986414,411.357700,5.112931,409.156300,4.923628,409.051850,4.921424,408.432525,4.898047,407.864950,4.872467,407.289175,4.801880,406.779775,4.739774,406.021975,4.688759,405.619650,4.599872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,01:30:00,410.879338,5.109605,410.375800,5.097130,410.341925,5.094461,410.221850,4.996449,409.867025,4.942677,411.047725,5.106184,409.336925,4.878681,409.024450,4.856015,408.486525,4.819092,407.252625,4.793328,406.463175,4.730064,405.846525,4.646674,405.376350,4.574600,405.201400,4.462401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,02:00:00,411.286075,5.065146,410.704900,5.041421,410.743475,5.042689,410.718625,4.927512,410.497775,4.888388,411.795650,5.046864,410.444000,4.826929,410.304025,4.787708,410.062225,4.784744,409.848175,4.774589,409.744775,4.686935,409.594050,4.602566,409.426875,4.518917,409.317150,4.483346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,02:30:00,412.268925,5.025533,412.078925,5.001008,411.771850,5.023046,411.618800,4.930750,411.582125,4.912031,412.816700,5.001661,411.504775,4.805549,411.416350,4.799176,411.241625,4.779319,411.055900,4.690541,410.865400,4.632939,410.679850,4.572135,410.558025,4.497190,410.358150,4.470092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,03:00:00,411.408363,4.933970,411.204575,4.918791,411.226475,4.966272,410.996475,4.873244,410.800600,4.861243,411.804050,4.883563,410.610550,4.670597,410.562175,4.679291,410.432275,4.613371,410.284200,4.507939,410.212000,4.454172,410.163550,4.398728,410.131875,4.337026,410.067900,4.291393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,03:30:00,410.982512,4.765412,410.725350,4.785208,410.713800,4.837570,410.479425,4.719420,410.271025,4.665849,410.856175,4.675466,410.007900,4.469610,409.843500,4.461861,409.768925,4.336234,409.663900,4.242634,409.632175,4.208225,409.574775,4.162091,409.491900,4.090930,409.408850,4.055971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,04:00:00,409.723800,4.603496,409.638425,4.594201,409.566675,4.723848,409.429425,4.603957,409.281850,4.531546,410.219100,4.568871,409.158150,4.355234,409.076250,4.359908,408.843100,4.236960,408.719950,4.157997,408.674550,4.148431,408.524975,4.095053,408.497100,4.038526,408.513350,3.978857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,04:30:00,409.534900,4.440446,409.012175,4.407642,408.996725,4.590282,408.789025,4.476387,408.638050,4.390381,409.579925,4.443973,408.522150,4.198494,408.494475,4.211930,408.406850,4.088675,408.402000,4.028486,408.366675,3.999554,408.321125,3.960087,408.258125,3.908515,408.282850,3.856680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,05:00:00,409.497450,4.360901,409.065450,4.345548,409.053700,4.408299,408.882025,4.258615,408.771500,4.182938,409.736200,4.337217,408.710125,4.091197,408.659200,4.036536,408.569800,3.953971,408.547525,3.988072,408.516275,3.896265,408.493850,3.872937,408.484675,3.818051,408.442675,3.823218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,05:30:00,410.677350,4.293397,410.222600,4.282886,409.878825,4.330357,409.795825,4.186929,409.693675,4.112244,410.426400,4.236193,409.664825,4.046434,409.657350,4.022896,409.634775,3.964461,409.605300,3.896572,409.594550,3.875653,409.582825,3.826910,409.556175,3.764560,409.509075,3.714539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,06:00:00,410.744800,4.130328,410.568350,4.094959,410.629725,4.136230,410.495425,3.922735,410.278650,3.834100,410.816925,4.102650,410.216525,3.882368,410.164050,3.825165,410.119750,3.802820,410.071575,3.798804,410.014500,3.735198,409.964975,3.724675,409.937925,3.689610,409.887675,3.706800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,06:30:00,411.572550,4.115071,411.297250,4.096647,411.135350,4.165645,410.915850,3.997189,410.869100,3.893125,411.134575,4.048269,410.765125,3.894182,410.685925,3.860439,410.621775,3.822107,410.517950,3.762630,410.501350,3.767015,410.478975,3.723391,410.274325,3.721206,410.182050,3.728551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,07:00:00,412.645563,3.984668,412.125675,3.970669,412.124450,3.921894,412.053350,3.595593,411.917850,3.538902,412.256150,3.915459,412.114875,3.743175,412.419575,3.584877,413.374850,3.599454,414.037825,3.700612,414.549750,3.618909,414.253025,3.624684,412.946025,3.704000,411.264775,3.783014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,07:30:00,413.836425,3.912872,413.892900,3.885218,413.762175,3.746355,413.193225,3.456232,412.971275,3.540451,414.087775,3.861274,413.034175,3.738571,412.882450,3.555909,413.156275,3.695887,414.518875,3.781940,416.618525,3.733964,416.139525,3.722449,413.571775,3.757983,411.618300,3.832953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,08:00:00,414.428288,3.868513,414.191525,3.847277,414.254025,3.705426,413.876725,3.400911,413.574625,3.515523,414.315150,3.835772,413.594450,3.768672,413.502225,3.619164,413.120925,3.799517,412.671125,3.821913,412.188200,3.805825,412.110975,3.820018,411.960850,3.916547,411.958850,4.018125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,08:30:00,415.324600,3.844702,415.046475,3.832009,414.856325,3.638435,414.647550,3.279626,414.061000,3.368417,414.563650,3.767619,413.689000,3.682619,413.506425,3.467648,413.161000,3.639933,412.904750,3.690093,412.743275,3.698320,412.656850,3.705454,412.639200,3.883923,412.392150,4.014372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,09:00:00,415.302875,3.800125,415.127125,3.777231,414.911150,3.623121,414.672375,3.245512,414.459850,3.441356,415.066875,3.810680,414.217775,3.729742,413.968925,3.595694,413.668425,3.700158,413.714125,3.693229,413.657700,3.663514,413.227350,3.636217,412.806050,3.702042,412.074250,3.801166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,09:30:00,414.405112,3.877581,414.307900,3.849247,414.026000,3.769616,413.911650,3.591257,413.917850,3.626080,414.410225,3.871572,413.839900,3.753167,413.739850,3.655280,413.598775,3.645503,413.503175,3.667470,413.274325,3.718908,412.948200,3.932084,411.747000,4.458619,410.252825,4.779103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,10:00:00,414.024712,3.875490,413.690800,3.843001,413.609925,3.835797,413.389975,3.751698,413.437875,3.759900,413.940275,3.906195,413.520025,3.882818,413.532525,3.845468,413.499625,3.879751,413.461900,3.837454,413.417550,4.271804,413.098450,4.333394,411.795275,4.498793,410.448725,4.632771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,10:30:00,414.564600,3.942862,414.177175,3.925473,413.777400,3.946747,413.726450,3.968325,414.020825,4.010299,414.170975,3.944190,414.224250,4.030276,414.265850,4.103016,414.443700,4.077466,414.876000,3.859653,415.193175,4.022127,416.222775,3.963181,414.428600,4.362086,412.290875,4.265154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,11:00:00,414.966863,3.956561,414.787375,3.936660,414.489175,4.047143,414.465875,4.155471,414.664575,4.151079,415.163225,4.039332,414.669625,3.997057,414.638600,4.150029,414.487700,3.896968,414.413025,3.786870,414.556950,3.855322,414.540025,3.751029,414.768875,3.855221,414.329500,4.010647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,11:30:00,414.174362,4.084633,413.986100,4.055300,413.790550,4.173424,413.721925,4.276161,413.666225,4.226673,414.056375,4.132794,413.725025,4.055472,413.806900,4.162379,413.790875,3.953387,413.790650,3.929222,413.707575,3.949785,413.519000,3.916897,413.016275,3.922391,412.749725,3.878942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,12:00:00,413.638975,4.228605,413.504900,4.199002,413.220775,4.362751,412.948650,4.507412,413.218275,4.461735,413.421275,4.279367,413.336925,4.222016,413.446300,4.362861,413.360450,4.115456,413.347225,4.096698,413.343075,4.098467,413.168075,4.047574,412.813950,4.018717,413.134950,3.977352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,12:30:00,413.257287,4.351141,413.014500,4.336907,412.763700,4.499370,412.577775,4.639526,412.575025,4.541926,412.990950,4.391559,412.806650,4.323129,412.982525,4.448420,412.986350,4.211984,412.986500,4.185993,412.920825,4.175008,412.829325,4.126863,412.472700,4.093510,413.768975,4.057722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,13:00:00,413.402850,4.405921,413.099425,4.403389,412.775050,4.528349,412.632325,4.625131,412.864925,4.440354,413.236125,4.443886,413.122300,4.300007,413.279600,4.389032,413.360475,4.222695,413.130050,4.199644,412.922175,4.183345,412.525950,4.142967,414.415700,4.114428,411.756175,4.096231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,13:30:00,413.312125,4.457610,413.146025,4.454168,412.533525,4.562993,412.349325,4.624528,412.408425,4.418892,412.668875,4.477404,412.601625,4.339671,412.699825,4.395304,412.676575,4.270974,412.670225,4.241365,412.488400,4.211522,411.737225,4.181211,410.703700,4.135205,410.136925,4.097893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,14:00:00,412.334250,4.490868,412.141125,4.487652,411.773725,4.552024,411.526975,4.574061,411.355450,4.400902,412.306275,4.525907,411.453775,4.352349,411.361650,4.366062,410.924625,4.319788,410.850550,4.305239,410.615000,4.267105,410.316950,4.254694,409.885975,4.196400,409.726250,4.164447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,14:30:00,411.875437,4.542060,411.438475,4.537471,410.960350,4.574930,410.755650,4.597036,410.830550,4.448638,411.209525,4.548524,410.874225,4.407342,410.865000,4.423930,410.751150,4.377250,410.684800,4.361987,410.330425,4.324630,410.054825,4.308269,409.594075,4.252959,409.351825,4.218759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,15:00:00,411.484538,4.578661,411.148725,4.581403,410.894425,4.586270,410.548850,4.582963,410.545725,4.465631,410.984650,4.584166,410.500775,4.434165,410.424000,4.438069,410.214925,4.407578,410.012175,4.388393,409.946225,4.347132,409.810125,4.324138,409.615775,4.236438,409.407000,4.181490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,15:30:00,411.151712,4.582892,410.723900,4.597644,410.286500,4.581798,409.761150,4.543755,409.506225,4.439494,410.837925,4.558465,409.367175,4.403485,409.184725,4.401711,409.135575,4.350751,408.879325,4.318437,408.648825,4.274140,408.605125,4.234611,408.234625,4.102316,407.901300,4.047641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,16:00:00,410.056263,4.465805,409.901775,4.484852,409.322450,4.387142,409.094475,4.263805,409.005125,4.200510,409.908775,4.423004,408.795000,4.245202,408.701950,4.180751,408.527125,4.195318,408.279350,4.206867,407.874875,4.157437,407.478500,4.140212,406.995950,3.993314,406.696150,3.955310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,16:30:00,411.384050,4.363293,411.121825,4.381152,410.411850,4.153174,410.198900,3.886616,409.811675,3.922875,410.956925,4.297808,409.618700,4.126127,409.155325,3.966626,408.814650,3.989192,408.157375,4.081422,407.134975,3.893324,406.635050,3.875403,406.310225,3.912493,406.196300,3.934053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,17:00:00,411.379775,4.250501,411.100550,4.264230,410.428775,3.978539,409.984325,3.679761,409.934350,3.774406,410.644800,4.191366,409.207850,4.045961,408.140875,3.990238,407.425525,4.069892,407.107000,4.162588,406.950150,3.974616,406.715500,3.948497,406.563375,3.936736,406.473100,3.943643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,17:30:00,411.557275,4.097482,411.273400,4.105453,410.647850,3.830636,410.537050,3.540660,410.193175,3.660126,411.557875,4.059042,408.918500,4.015077,407.731150,3.989972,407.144150,4.135252,407.371275,4.219481,407.325125,4.099850,407.292100,4.091975,407.052650,4.116364,406.994300,4.084081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,18:00:00,411.853825,3.959436,411.302250,3.961036,411.001600,3.729454,410.371725,3.438920,409.924525,3.614435,410.930300,3.980194,409.286650,3.991489,408.453050,3.976872,408.303425,4.121684,408.207750,4.174221,407.721450,4.188912,407.312350,4.235893,407.222225,4.160008,407.192000,4.130181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,18:30:00,411.830800,3.906607,411.605600,3.885987,411.762500,3.669202,411.280800,3.469155,411.181350,3.631781,411.842125,3.903685,410.965850,3.904934,410.427750,3.901396,409.969925,4.073619,408.687400,4.127075,407.682325,4.271301,407.385525,4.330382,407.146575,4.224680,406.905575,4.242476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,19:00:00,413.330738,3.907951,413.163975,3.897121,412.437975,3.666927,412.152075,3.431109,411.988600,3.567585,412.774600,3.854049,411.753400,3.862977,411.491000,3.849683,411.065025,4.031030,409.511900,4.093678,408.812875,4.268200,408.073925,4.377622,407.462325,4.327533,406.959150,4.248722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,19:30:00,413.033150,3.880815,412.953850,3.870536,412.268950,3.588442,411.902050,3.406363,411.864050,3.550311,412.701925,3.824803,411.724250,3.839654,411.508325,3.853171,411.202650,4.000203,410.339900,4.065960,409.697100,4.223389,408.727850,4.258314,407.650825,4.222899,406.904900,4.101343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,20:00:00,413.926425,3.815859,413.745175,3.812071,412.967475,3.522384,412.641250,3.311929,412.575475,3.470693,413.211225,3.746641,412.264275,3.812961,411.797125,3.830257,411.260200,3.992774,410.561650,4.127419,409.682550,4.283160,408.724025,4.217033,407.485425,4.133804,406.747050,4.036231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,20:30:00,414.390813,3.688514,414.192450,3.684529,413.777825,3.422368,413.434375,3.162390,412.949275,3.358784,413.592250,3.711169,412.529500,3.791837,412.070050,3.831192,410.801550,4.040108,409.463050,4.146477,408.294225,4.335778,407.213125,4.113439,406.412375,4.009938,406.154500,3.946610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,21:00:00,414.514675,3.672453,414.375625,3.661685,413.267575,3.388705,413.202325,3.186836,413.152700,3.389247,414.085000,3.707113,412.936550,3.836194,411.785725,3.916311,409.159950,4.193248,407.746875,4.112881,407.066450,4.225818,406.761650,4.114018,406.233575,4.066371,405.972750,4.022094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,21:30:00,415.215175,3.664574,414.786475,3.645859,414.072600,3.379960,413.824400,3.212198,413.799750,3.424288,414.616925,3.658309,413.606750,3.875233,412.341450,4.014522,409.847775,4.300369,408.054325,4.171825,407.071575,4.187943,406.355925,4.051340,406.002700,4.007356,405.881300,3.974222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,22:00:00,416.186500,3.699132,415.600150,3.690983,415.268975,3.394987,415.100000,3.220474,414.952375,3.414090,415.794600,3.664322,414.444400,3.800798,413.631900,3.937105,412.280250,4.200380,409.290125,4.086157,408.353350,4.077285,407.770325,3.992602,407.219900,3.964955,407.104150,3.948030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,22:30:00,416.469063,3.687309,415.882600,3.664066,415.632850,3.371016,415.125225,3.208131,414.907475,3.416726,415.871250,3.667030,414.512300,3.830721,413.688250,3.932406,411.792450,4.111041,410.470250,4.038759,409.203000,4.063238,408.623700,4.031968,408.014325,4.020614,407.969775,4.020298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,23:00:00,416.445338,3.726885,416.276325,3.702859,415.897900,3.419433,415.357075,3.276299,414.957075,3.459045,415.927200,3.719613,414.467175,3.837261,412.951350,3.953465,411.034925,4.177480,409.855525,4.046337,409.243425,4.089170,408.892225,4.075382,408.719575,4.088594,408.762250,4.099797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,23:30:00,416.834850,3.804705,416.453775,3.780936,415.528275,3.514464,415.081325,3.430398,414.758625,3.599360,416.432275,3.833332,414.508100,3.983308,413.759425,4.128412,412.741550,4.226783,410.995300,4.089892,409.728250,4.142258,408.899125,4.125236,408.152300,4.123562,407.978925,4.120268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,00:00:00,416.261200,3.951678,415.946125,3.919815,415.364500,3.725255,414.973150,3.698124,414.700475,3.835968,416.163950,3.970212,414.228800,4.099863,413.525725,4.260691,412.990525,4.237843,412.517500,4.136966,411.853275,4.184565,411.254425,4.168767,410.380075,4.160704,410.068775,4.139474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,00:30:00,415.522775,4.052129,415.186875,4.042572,414.366525,3.795849,414.009675,3.714170,413.659050,3.869893,415.266850,4.042374,413.380075,4.122341,412.459150,4.239168,411.116800,4.149045,410.329967,4.165886,409.473375,4.189947,408.899450,4.219428,407.977400,4.200581,407.109875,4.213257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,01:00:00,414.580737,4.110106,414.131750,4.085428,413.720625,3.863058,413.452475,3.778337,413.474725,3.934989,415.066525,4.138040,413.398975,4.172709,413.178475,4.254094,412.767775,4.212833,411.941800,4.225503,411.072850,4.256739,410.048725,4.297859,408.734600,4.319689,408.048125,4.350473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,01:30:00,416.120637,4.161280,415.569900,4.147498,415.288150,3.876747,414.913975,3.730557,414.642650,3.891899,416.161875,4.114626,414.637950,4.131739,414.214025,4.187165,413.687475,4.172111,413.015525,4.229144,412.509975,4.239962,411.732275,4.303386,409.406400,4.369377,407.994825,4.439690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,02:00:00,416.815588,4.147798,416.326100,4.133492,415.803675,3.817042,414.994625,3.625681,414.844100,3.817109,416.925275,4.084188,414.673050,4.077088,414.129700,4.118896,413.244100,4.220108,412.514700,4.298588,411.544500,4.336917,410.482825,4.396471,409.057200,4.513125,407.948725,4.562596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,02:30:00,415.779238,4.090681,415.295350,4.079425,414.789675,3.757449,414.281075,3.603590,413.997350,3.792102,415.478125,4.015212,413.861325,4.065948,413.272225,4.109472,412.577825,4.221336,411.966750,4.280247,411.167600,4.314910,410.052525,4.357268,408.114100,4.425687,407.313325,4.385860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,03:00:00,414.351812,4.079591,413.926250,4.063454,413.605250,3.730177,412.877825,3.613576,412.670850,3.825864,415.238925,4.013100,412.195225,4.116808,411.672325,4.174448,410.998850,4.280534,410.668675,4.311302,410.676775,4.363269,410.586300,4.375580,410.285575,4.419736,408.518075,4.395271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,03:30:00,413.096363,4.046158,413.130350,4.037940,412.288250,3.714011,411.495775,3.610015,411.432875,3.826131,414.250875,4.041403,411.241575,4.130226,410.907000,4.188591,410.530500,4.220388,410.337725,4.268502,410.108100,4.301458,409.674900,4.369249,409.780800,4.507810,410.865425,4.540684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,04:00:00,412.149475,4.117035,411.321000,4.088265,411.490075,3.863635,410.713675,3.830647,410.489600,3.983263,412.759700,4.159888,410.338050,4.211430,409.997975,4.271125,409.645775,4.291744,409.428925,4.320221,409.233075,4.383354,409.011275,4.433882,408.585050,4.486540,407.954650,4.461763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,04:30:00,412.677175,4.250709,412.298450,4.225752,411.849175,4.062264,410.518650,4.012399,410.050525,4.148599,412.579875,4.219950,409.837375,4.318464,409.459100,4.432559,408.978375,4.384992,408.631750,4.427040,408.454825,4.492896,408.427400,4.558081,408.433750,4.598012,408.853400,4.614616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,05:00:00,411.638313,4.347447,411.251125,4.321129,410.550000,4.200068,409.883725,4.190757,409.709625,4.308033,411.804750,4.335187,409.567100,4.447809,409.324300,4.561177,409.014875,4.472363,408.820350,4.510903,408.695025,4.577499,408.826800,4.634477,409.568700,4.730235,409.972925,4.752351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,05:30:00,412.365475,4.395573,411.386375,4.383422,411.075950,4.231005,410.317625,4.213672,410.113575,4.325563,412.279925,4.329820,410.035850,4.442080,409.971075,4.538205,409.909325,4.505809,410.015575,4.573059,410.156900,4.589231,410.173975,4.647569,410.231900,4.661292,409.001150,4.508989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,06:00:00,411.924675,4.390831,411.394525,4.383773,411.063475,4.174764,410.753450,4.135140,410.612750,4.289406,412.398225,4.335413,410.662425,4.470368,410.649275,4.523429,410.668125,4.532356,410.685925,4.575242,410.653425,4.569776,410.598000,4.561349,410.082150,4.489875,409.007550,4.330750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,06:30:00,412.588962,4.423303,411.558350,4.427483,411.150650,4.167733,411.099600,4.117345,411.098425,4.263635,412.144750,4.363481,411.049225,4.441318,411.027325,4.473164,410.962475,4.503422,410.979525,4.513399,411.056125,4.507692,411.142675,4.510314,410.898375,4.462815,410.175475,4.377305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,07:00:00,412.411225,4.413228,411.647750,4.416694,411.423850,4.131370,411.136950,4.040354,410.995950,4.205241,412.602425,4.337559,410.914800,4.395442,410.766600,4.415109,410.520150,4.473348,410.255400,4.442543,410.139575,4.427014,409.710075,4.349394,408.758050,4.245723,407.788950,4.084991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,07:30:00,411.776313,4.397749,411.199350,4.400137,411.112375,4.093188,410.664250,3.980075,410.609900,4.167803,412.517150,4.304489,410.532650,4.392350,410.451075,4.416781,410.166825,4.434574,409.942900,4.417099,409.674375,4.404684,409.356675,4.378440,408.933125,4.331914,408.702650,4.314358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,08:00:00,412.347688,4.375988,411.709700,4.365303,411.003125,4.045155,410.650125,3.947971,410.573075,4.159385,412.587950,4.291405,410.441850,4.415111,410.289175,4.447552,410.000475,4.448619,409.808600,4.429539,409.591575,4.427441,409.311100,4.380099,409.012775,4.345507,408.863675,4.320385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,08:30:00,411.825862,4.369100,411.744175,4.356186,411.445675,4.093433,410.655975,4.010005,410.524750,4.220540,412.240500,4.326134,410.441325,4.434318,410.248375,4.487996,409.968700,4.400623,409.775925,4.368821,409.578125,4.369120,409.391375,4.326527,409.086250,4.301348,408.782600,4.301229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,09:00:00,412.921650,4.438481,412.151075,4.418583,411.621000,4.252953,410.889500,4.226155,410.687050,4.358011,412.638125,4.391297,410.618825,4.452644,410.474100,4.533326,410.178450,4.395505,409.946900,4.372830,409.770700,4.383087,409.574925,4.369459,409.215050,4.398384,408.463125,4.454084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,09:30:00,412.448413,4.465187,411.110875,4.448499,410.771775,4.275462,410.482825,4.279822,410.536725,4.515938,412.486050,4.410878,410.678975,4.629530,410.665000,4.707149,410.419250,4.428528,410.150200,4.427694,409.929875,4.464484,409.700475,4.492694,409.680650,4.604237,410.046375,4.685770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,10:00:00,410.961400,4.469031,410.452625,4.458934,410.415400,4.288635,410.179625,4.388475,411.005025,4.923291,411.853950,4.415990,410.582050,4.912627,410.658200,4.948967,410.526600,4.520551,410.378725,4.488462,410.172125,4.540082,409.834725,4.558915,409.518050,4.767906,409.289425,4.889841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,10:30:00,410.132850,4.543154,409.594450,4.537744,409.300625,4.391363,409.565125,4.645579,409.855775,5.165961,410.169025,4.489871,410.218600,4.978585,410.342500,4.942996,410.355350,4.545797,410.313275,4.563466,410.226600,4.608256,410.091300,4.627085,409.623425,4.693646,409.268650,4.754526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,11:00:00,410.291175,4.675192,409.302125,4.669165,408.737300,4.619952,409.083250,4.823603,409.461100,5.130590,409.471575,4.623969,409.731025,4.792489,410.035225,4.827489,410.235300,4.769131,410.228250,4.757584,410.190400,4.782411,410.082875,4.770131,409.893850,4.825417,409.633400,4.850320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,11:30:00,409.688562,4.851827,409.006075,4.824014,408.490025,4.792083,408.468450,4.962263,409.135475,5.209143,409.362800,4.829480,409.407275,4.870198,409.696650,4.891366,409.915375,4.787342,409.962550,4.807692,409.913975,4.794945,409.799725,4.801778,409.548450,4.765026,409.067125,4.745411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,12:00:00,409.311975,4.990874,408.634150,4.956871,408.069550,4.992973,408.327625,5.054266,408.845550,5.151400,409.413700,5.002578,409.186425,4.910029,409.532275,4.939512,409.725825,4.916660,409.830925,4.927528,409.900250,4.905377,409.939525,4.905421,409.934850,4.869629,409.817450,4.877007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,12:30:00,410.360600,5.056360,409.513900,5.025830,408.866750,5.059741,408.980425,5.088158,409.520625,5.148916,410.077975,5.084236,409.839550,4.967167,410.105025,5.000169,410.184475,4.992565,410.185625,4.970528,410.087100,4.953784,409.838425,4.919625,409.120650,4.874413,408.177175,4.783452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,13:00:00,410.603962,5.082147,409.565225,5.055978,409.129175,5.090566,409.246125,5.101711,409.743500,5.156607,410.075125,5.107285,410.106400,5.005962,410.288075,5.032190,410.484250,4.978920,410.693350,4.973411,410.734600,4.953205,410.648275,4.955608,409.999750,4.932300,409.345675,4.947119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,13:30:00,411.682750,5.094731,410.740100,5.074057,410.534825,5.106367,410.426500,5.103809,410.701975,5.149897,411.361675,5.115577,410.848200,5.004564,410.971125,5.031777,411.107250,5.032536,411.069850,5.049815,410.952025,5.013373,410.834425,5.027619,410.472175,4.982700,409.743800,4.994166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,14:00:00,412.251738,5.104142,411.431125,5.086180,411.024150,5.114727,410.840850,5.107427,410.898300,5.145628,412.237300,5.123128,410.895950,5.022252,410.851600,5.051232,410.680225,5.072459,410.558600,5.097530,410.300275,5.061649,409.871375,5.085153,409.239875,5.032930,408.567175,5.040065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,14:30:00,410.805438,5.113126,410.308025,5.097955,409.796750,5.120699,409.645525,5.114398,409.669950,5.163239,410.384500,5.140016,409.635175,5.071114,409.599925,5.096223,409.422500,5.122874,409.229375,5.134715,409.041775,5.107152,408.835275,5.110085,408.404750,5.087287,408.087500,5.088723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,15:00:00,410.304012,5.120907,409.449700,5.108508,409.123000,5.126969,409.136250,5.119277,409.312525,5.167542,410.416775,5.149415,409.424675,5.093178,409.516850,5.117271,409.581050,5.123178,409.618625,5.126551,409.566850,5.093292,409.484425,5.095800,409.254850,5.061801,408.940775,5.059201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,15:30:00,412.163100,5.125826,410.739100,5.112743,410.342375,5.129123,410.411625,5.116224,410.491675,5.149667,412.303875,5.145938,410.603250,5.070803,410.655100,5.089792,410.833150,5.115028,410.947425,5.130148,411.045850,5.089651,411.208275,5.111866,411.333300,5.068752,411.508625,5.083179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,16:00:00,413.910062,5.131719,412.768700,5.116869,412.522825,5.131087,412.201775,5.117187,412.100125,5.159574,412.799400,5.148096,412.065200,5.097649,412.072050,5.108296,412.099900,5.156550,412.123325,5.183744,412.134225,5.145550,412.161725,5.167343,412.222675,5.127367,412.256200,5.124498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,16:30:00,414.625637,5.137787,413.495600,5.123636,413.144625,5.130627,412.968725,5.115970,412.923825,5.160703,413.739300,5.153784,412.878300,5.122182,412.871550,5.135311,412.860200,5.185029,412.902050,5.177278,412.966675,5.185565,412.955850,5.140647,412.800825,5.158949,412.247775,5.130630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,17:00:00,414.745213,5.142818,413.525400,5.130754,413.406700,5.136567,413.020775,5.117115,412.819825,5.176112,414.698900,5.155553,412.562725,5.141161,412.407850,5.151217,412.167900,5.120731,412.111875,5.055676,412.100875,5.058623,412.151475,5.008905,412.342525,5.019978,412.511925,5.001593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,17:30:00,415.144050,5.143348,412.824675,5.132605,412.375800,5.134416,412.281050,5.113229,412.238350,5.177514,413.822675,5.159942,412.242025,5.129486,412.133800,5.143435,412.075025,5.061666,412.109400,5.040302,412.141175,5.024219,412.162825,5.021349,412.180775,5.003507,412.201750,5.007222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/12/2017,18:00:00,414.782112,5.152860,413.718300,5.141199,413.365675,5.136226,413.214925,5.119014,413.146550,5.175917,414.005625,5.182445,413.028975,5.121916,412.955225,5.126897,412.856875,5.119014,412.756450,5.141918,412.692150,5.109370,412.655250,5.135362,412.494400,5.111942,412.428700,5.129236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,18:30:00,415.051563,5.168427,413.972275,5.153120,413.725825,5.142463,413.613375,5.137555,413.599350,5.225771,414.307900,5.209215,413.520025,5.198787,413.404900,5.193913,413.359650,5.219702,413.258925,5.258219,413.117200,5.226294,412.989675,5.241371,412.834650,5.202433,412.610475,5.204340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,19:00:00,414.863400,5.191143,414.171600,5.174218,414.058675,5.152197,413.935775,5.160867,413.819825,5.250051,414.555775,5.238945,413.661900,5.258188,413.516475,5.244826,413.346950,5.264367,413.219675,5.308065,413.024350,5.278097,412.814375,5.283561,412.716525,5.238863,412.458650,5.219385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,19:30:00,414.588125,5.212328,414.019250,5.191796,413.869100,5.165701,413.623850,5.185726,413.555850,5.274890,414.471125,5.273015,413.484275,5.277511,413.341150,5.262790,413.214600,5.275738,413.145275,5.310979,412.924900,5.273261,412.738725,5.274359,412.427825,5.231113,412.243400,5.219588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,20:00:00,415.428175,5.222068,413.834900,5.200594,413.691350,5.189325,413.562950,5.210259,413.448225,5.301910,415.224950,5.299867,413.423550,5.320539,413.294500,5.297503,413.198150,5.307497,413.195025,5.360481,413.125575,5.319700,413.095225,5.315069,413.024425,5.282489,412.961750,5.260291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,20:30:00,414.834463,5.243831,413.884250,5.211766,413.869875,5.228248,413.813150,5.259690,413.782825,5.354270,414.777950,5.316846,413.654550,5.367489,413.521900,5.332228,413.291000,5.331250,413.238000,5.401134,413.158000,5.363271,412.954300,5.338967,412.833400,5.318100,412.673900,5.269932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,21:00:00,415.545687,5.262650,414.174375,5.223616,413.863425,5.253910,413.712700,5.259975,413.643225,5.366130,414.863550,5.329926,413.527925,5.377105,413.400175,5.343152,413.212700,5.341160,413.117100,5.421660,413.066025,5.389413,413.019800,5.359151,412.972975,5.330070,412.963750,5.280412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,21:30:00,415.685113,5.286238,414.100300,5.229938,413.864200,5.274624,413.785200,5.281460,413.717050,5.381332,415.325150,5.343706,413.706100,5.418012,413.625425,5.374364,413.482275,5.367545,413.403825,5.467347,413.335575,5.438087,413.288175,5.399758,413.172800,5.397108,413.011875,5.312318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,22:00:00,415.052225,5.330241,414.326250,5.246518,414.101600,5.319530,413.970225,5.331036,413.914825,5.525256,415.364300,5.378017,413.791475,5.435890,413.617650,5.381026,413.469025,5.378068,413.374300,5.477655,413.320100,5.450085,413.213150,5.405944,413.093325,5.396705,412.910875,5.305683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,22:30:00,416.156950,5.353026,414.437875,5.253478,414.244850,5.352412,413.925025,5.348753,413.845175,5.570987,414.985675,5.385471,413.760825,5.459113,413.614250,5.399219,413.468100,5.390925,413.353450,5.495789,413.207075,5.472709,413.063650,5.422602,412.763125,5.437527,412.465200,5.332931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,23:00:00,415.633125,5.393379,414.185375,5.266895,413.972800,5.392853,413.775375,5.445291,413.670000,5.629986,414.928175,5.429084,413.463300,5.494809,413.326625,5.431423,413.114925,5.415296,412.997975,5.529276,412.806625,5.504222,412.581175,5.450520,412.300375,5.479027,412.060000,5.354514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,23:30:00,415.114412,5.433147,413.932725,5.275475,413.766650,5.437168,413.661425,5.551237,413.618175,5.672931,414.797725,5.457456,413.472975,5.533357,413.365025,5.464716,413.249625,5.440388,413.198700,5.564198,413.077225,5.543987,412.872400,5.482823,412.504575,5.532198,412.264125,5.376588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,00:00:00,416.707025,5.429304,414.697325,5.272216,414.399050,5.472184,414.288400,5.596101,414.200950,5.704750,414.954275,5.470248,414.122200,5.558540,414.073750,5.484081,413.958450,5.452245,413.875325,5.584209,413.743550,5.570928,413.528225,5.496855,413.214225,5.553836,412.858825,5.378842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,00:30:00,418.824412,5.401442,415.055150,5.262423,414.815625,5.493572,414.697475,5.655373,414.612975,5.713442,415.899850,5.490340,414.561900,5.578553,414.438075,5.500333,414.319300,5.464549,414.207067,5.609815,414.006300,5.597006,413.732125,5.529211,413.174200,5.608902,412.813000,5.405299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,01:00:00,422.488425,5.388471,415.612325,5.258470,414.971050,5.529791,414.831950,5.598624,414.748600,5.722947,416.584375,5.470804,414.580650,5.603809,414.477550,5.526716,414.299325,5.487096,414.180650,5.631868,414.045425,5.615993,413.750700,5.545660,413.154425,5.651192,412.792650,5.427749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,01:30:00,424.478988,5.393002,416.090625,5.263536,415.138900,5.549438,415.008750,5.673624,414.889075,5.713854,417.970900,5.459974,414.726350,5.619699,414.644125,5.544331,414.530550,5.510073,414.406775,5.644666,414.249975,5.634848,414.022975,5.561239,413.521600,5.678566,413.072075,5.427107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,02:00:00,425.262612,5.394352,416.491975,5.262382,415.373825,5.567280,415.291875,5.722393,415.162475,5.721120,416.951450,5.514176,415.036200,5.626783,414.921875,5.557168,414.776225,5.533306,414.585950,5.651001,414.326800,5.654424,413.916625,5.578392,413.401025,5.702319,412.792875,5.460560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,02:30:00,425.340212,5.422047,416.452375,5.275974,415.696600,5.582777,415.627250,5.748343,415.526450,5.719386,418.352600,5.498555,415.415700,5.623010,415.285850,5.570345,415.094475,5.563010,414.921475,5.666759,414.537950,5.685942,414.033450,5.625399,413.360550,5.756796,412.697125,5.474539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,03:00:00,423.286262,5.422076,416.171175,5.270695,415.764300,5.615586,415.638375,5.758408,415.568625,5.789782,417.258600,5.543682,415.439100,5.666642,415.330350,5.616702,415.115275,5.609902,414.757550,5.728882,414.099375,5.775723,413.647150,5.687390,413.212000,5.847296,412.407150,5.525216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,03:30:00,430.191613,5.431274,418.778650,5.280004,416.095200,5.652102,416.035450,5.851249,415.900375,5.831840,418.335825,5.559743,415.707200,5.679290,415.547525,5.636492,415.227925,5.639903,414.876750,5.760781,414.269400,5.805800,413.841625,5.707661,413.316400,5.879512,412.488500,5.552022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,04:00:00,434.628288,5.400553,417.898600,5.264929,416.238525,5.629427,416.125875,5.819780,416.032375,5.836058,417.255050,5.517164,415.853900,5.693589,415.684825,5.664361,415.009175,5.702238,414.493550,5.831263,413.783600,5.862064,413.277775,5.754639,412.794225,5.938760,412.418400,5.597408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,04:30:00,434.842550,5.393803,420.085700,5.261244,417.346625,5.626222,416.758250,5.850430,416.443675,5.851236,424.413825,5.470266,415.889325,5.728280,415.454275,5.721320,414.533275,5.796416,414.128800,5.891059,413.741450,5.915281,413.486400,5.798458,412.752475,5.980357,411.614375,5.653020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,05:00:00,430.329637,5.414522,417.680400,5.271129,416.739825,5.645821,416.372500,5.830947,416.176900,5.906312,419.730550,5.539352,415.778200,5.762919,415.365275,5.751736,414.829600,5.865222,414.223950,5.916282,413.065775,5.963201,412.005200,5.849568,410.733475,6.079869,409.922775,5.700968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,05:30:00,425.086200,5.445073,417.082825,5.286139,416.476525,5.698334,416.285825,5.795197,416.223875,5.882905,421.662675,5.519256,415.954800,5.778671,415.571475,5.770110,414.914900,5.861195,414.102800,5.925845,412.948225,5.968619,412.129550,5.887628,410.762700,6.021945,410.072350,5.659858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,06:00:00,423.474562,5.526036,417.278300,5.320658,416.670900,5.751451,416.430950,5.812608,416.294875,5.918012,419.300275,5.622904,416.017425,5.804316,415.844100,5.776390,415.803775,5.797637,415.669275,5.888031,413.513600,5.912860,412.657250,5.845494,412.804325,5.988618,411.309450,5.661092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,06:30:00,429.591000,5.477069,419.110525,5.298506,417.399050,5.729919,417.103950,5.844236,417.134925,5.903340,425.775225,5.515382,417.367050,5.795152,417.507400,5.781692,417.497100,5.866452,415.986025,5.940570,414.918000,5.939435,411.425950,5.897705,410.111475,5.988456,408.643325,5.655815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,07:00:00,431.781800,5.449064,419.069675,5.287567,417.825225,5.707135,417.316450,5.825563,416.850525,5.843096,421.734200,5.513236,416.201425,5.770960,415.720625,5.763016,415.241850,5.810303,414.265325,5.865287,411.394875,5.906618,410.474900,5.856323,409.350175,5.921767,408.171800,5.631102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,07:30:00,428.215950,5.461921,418.122750,5.296197,416.831725,5.690167,416.764400,5.823950,416.694100,5.818577,423.077000,5.509810,416.878700,5.763073,416.802250,5.761683,417.057600,5.854686,416.281950,5.832440,414.875025,5.826179,413.732800,5.796491,411.236500,5.821422,409.192525,5.608624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,08:00:00,427.874175,5.464569,417.945025,5.298319,418.026950,5.684555,418.549175,5.785225,418.831850,5.793451,422.546650,5.510060,419.081475,5.734987,419.089900,5.727044,419.656250,5.707953,420.833825,5.791364,420.511600,5.764933,421.342600,6.111953,420.459975,5.735330,419.265725,5.549832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,08:30:00,430.028075,5.493240,422.130225,5.313085,421.374225,5.707958,421.179300,5.781362,420.957975,5.793082,423.614625,5.567900,420.513300,5.711401,420.495250,5.699829,420.441275,5.675185,420.507700,5.711499,420.088675,5.675285,419.492375,5.798179,419.336725,5.622491,418.642450,5.474052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,09:00:00,427.259800,5.508552,419.939675,5.318587,418.980450,5.708734,417.907025,5.771697,417.191725,5.778224,425.417075,5.539893,417.014750,5.682397,416.840325,5.676549,416.674700,5.672761,416.550025,5.662101,416.255350,5.606097,416.102300,5.630371,415.771125,5.542176,415.290775,5.424925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,09:30:00,427.807425,5.523326,419.117950,5.332354,417.611850,5.710187,417.441500,5.775917,417.457400,5.755180,422.170425,5.542620,417.408600,5.642949,417.353375,5.650055,417.316925,5.638359,417.253350,5.602866,417.101100,5.552101,416.554275,5.564230,415.925975,5.492204,415.200050,5.411603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,10:00:00,430.509488,5.479267,419.799450,5.634928,418.095750,5.711539,417.787650,5.785845,417.784325,5.757730,423.102150,5.516344,417.904975,5.624743,417.879950,5.638539,417.631725,5.648199,417.306450,5.584070,417.088925,5.526594,416.892050,5.531857,416.249025,5.453096,415.622375,5.376909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,10:30:00,428.310600,5.492908,421.173525,5.732765,417.379550,5.733049,417.102775,5.824392,417.018450,5.781893,419.778200,5.554653,416.962925,5.630203,416.996950,5.638978,416.896825,5.609314,416.832850,5.553184,416.775425,5.498215,416.696775,5.507670,416.531200,5.426752,416.277600,5.376453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,11:00:00,426.655525,5.536340,419.149925,5.422935,417.014050,5.805378,416.292225,5.950436,416.333125,5.902294,421.863525,5.552706,416.458925,5.676735,416.605600,5.697233,416.671375,5.651001,416.748450,5.552482,416.719000,5.502505,416.686825,5.524709,416.657050,5.461103,416.507900,5.452981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,11:30:00,426.696937,5.545971,418.888575,5.419435,416.302475,5.857567,415.990125,6.021410,416.037475,5.972960,420.961625,5.556108,416.202600,5.712609,416.602375,5.739406,416.692600,5.669124,416.715275,5.550225,416.775875,5.504341,416.766500,5.528642,416.722100,5.431405,416.590600,5.421163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,12:00:00,427.961613,5.554793,419.228400,5.438291,416.053150,5.909472,415.574250,6.131815,415.890475,6.075099,421.089350,5.607395,416.283250,5.762526,416.592900,5.795019,416.647475,5.698976,416.654975,5.560961,416.659950,5.524268,416.759575,5.572802,416.504925,5.459582,416.332375,5.526464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,12:30:00,426.713525,5.607641,419.087100,5.647409,415.746800,5.982112,415.220650,6.173124,415.585050,6.064714,422.482575,5.624572,416.183175,5.756888,416.314575,5.786283,416.542625,5.697199,416.533925,5.568325,416.442775,5.530980,416.392800,5.575804,416.183425,5.441496,415.906675,5.504699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,13:00:00,420.656325,5.658877,417.736450,5.691291,415.978625,6.086656,415.332150,6.421336,415.247525,6.301221,417.077800,5.701117,415.422525,5.911413,415.433575,5.919722,415.569075,5.808553,415.559200,5.643316,415.722625,5.622021,415.753450,5.668488,415.671825,5.526206,415.572250,5.654525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,13:30:00,419.960650,5.643516,415.710825,5.644076,414.544075,5.887188,414.192250,6.086930,414.068900,5.990716,415.798625,5.625253,414.344025,5.738169,414.372650,5.750977,414.462925,5.704157,414.392650,5.582740,414.461075,5.545622,414.536525,5.614468,414.562050,5.457956,414.535375,5.524526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,14:00:00,424.933637,5.579991,418.995075,5.495244,414.763400,5.831870,414.000125,6.050581,413.582475,5.932806,419.113750,5.564589,413.403125,5.680189,413.552750,5.702612,413.661100,5.687975,413.603775,5.528050,413.628225,5.491588,413.578975,5.550013,413.552950,5.376385,413.596325,5.407793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,14:30:00,420.919438,5.570415,414.679050,5.463481,412.761575,5.855223,412.084725,6.042364,412.571600,5.922256,417.404025,5.591436,412.948500,5.671320,413.272900,5.680219,413.498200,5.646647,413.336850,5.506088,413.379225,5.468461,413.424200,5.524752,413.389100,5.377223,413.438100,5.393895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,15:00:00,424.110413,5.548013,415.221600,5.506531,413.271850,5.775637,413.204500,5.917705,413.382975,5.770877,419.701350,5.545044,413.670850,5.597695,413.803050,5.598394,413.969475,5.580817,414.046900,5.452253,414.028225,5.413016,414.051050,5.476089,413.961775,5.316128,413.981850,5.327986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,15:30:00,426.057250,5.515255,418.712100,5.489664,414.635975,5.659654,414.092600,5.751153,414.211125,5.652412,421.462150,5.493142,414.297450,5.526804,414.378575,5.530739,414.433350,5.537916,414.515775,5.453568,414.546700,5.410356,414.632975,5.463456,414.708450,5.323834,414.778175,5.314719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,16:00:00,431.883925,5.467604,418.868500,5.394340,415.224625,5.587567,414.984850,5.643474,414.987250,5.563726,423.931875,5.472838,415.152050,5.479878,415.259500,5.479399,415.512175,5.505456,415.591400,5.438840,415.510625,5.389195,415.442400,5.432558,415.323575,5.304646,415.292100,5.287145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,16:30:00,431.829600,5.439380,424.648300,5.376107,416.458150,5.534839,415.863550,5.589638,415.408400,5.545622,421.833575,5.424479,415.139250,5.474707,415.078475,5.466545,415.105250,5.492574,415.336525,5.449300,415.478450,5.410460,415.518425,5.462003,415.388650,5.338284,415.064775,5.299677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,17:00:00,431.695825,5.417485,421.319100,5.363811,417.446800,5.499981,416.705850,5.551224,416.068875,5.501032,421.791350,5.415120,415.822875,5.441459,415.607000,5.438498,415.475000,5.447577,415.175575,5.415976,415.144975,5.379551,415.260550,5.433588,415.106475,5.319132,414.709550,5.276632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,17:30:00,435.186000,5.373843,428.749275,5.416930,418.213700,5.458921,417.257025,5.492173,416.660675,5.442353,428.468575,5.351210,416.210675,5.395027,415.754100,5.394618,415.460475,5.419396,415.096925,5.357666,413.925875,5.277545,412.218950,5.284727,411.080725,5.134670,410.315150,5.079986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,18:00:00,426.786963,5.334310,424.953200,5.354743,419.136850,5.352079,417.646175,5.331617,416.347525,5.298941,426.820050,5.341070,416.390150,5.277776,416.250375,5.251933,415.923800,5.239930,416.079025,5.192780,415.937525,5.075902,415.711350,5.102331,415.257625,4.901572,413.593675,4.870323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,18:30:00,422.313463,5.324763,421.379800,5.343624,417.135475,5.330450,415.990150,5.312246,415.739125,5.251938,420.410100,5.287807,415.250125,5.196091,415.296750,5.182947,415.056925,5.193353,414.879850,5.145029,414.903200,5.070221,414.877525,5.086624,414.889725,5.013710,414.806250,4.979882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,19:00:00,416.397375,5.267177,415.181700,5.285824,414.895925,5.263339,414.729575,5.229892,414.281050,5.178425,415.806925,5.248856,414.408625,5.117529,414.453925,5.104227,414.275550,5.091066,414.159875,5.064310,414.165325,5.013385,414.237625,5.032698,414.160275,5.077270,414.127950,5.021647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,19:30:00,414.453175,5.198587,413.900475,5.237768,413.710450,5.199713,413.442725,5.170633,413.279275,5.106106,413.879700,5.188321,413.094375,5.051210,413.029325,5.038384,412.903875,5.035299,412.853925,4.999700,412.882775,4.957963,412.910450,4.975112,412.850650,5.031052,412.825225,4.992178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,20:00:00,414.345675,5.187691,413.567025,5.223484,413.622475,5.176993,413.290075,5.163716,413.167875,5.111737,414.743750,5.189472,412.765200,5.036737,412.633725,5.019680,412.363775,5.015562,412.209550,4.977803,412.204250,4.933906,412.225250,4.962671,412.156975,4.979944,412.162900,4.964752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,20:30:00,413.372612,5.110192,412.896225,5.174975,412.581125,5.111290,412.549700,5.070663,412.513925,5.008477,413.801825,5.106031,412.458025,4.948507,412.395475,4.937569,412.315300,4.911040,412.227850,4.884145,412.195825,4.862498,412.240775,4.949409,412.245125,4.889786,412.240200,4.867714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,21:00:00,413.449925,5.036475,412.936200,5.122534,413.107600,5.029439,412.974125,4.993524,412.816000,4.937567,413.766925,5.041960,412.810425,4.880691,412.813500,4.896420,412.656150,4.877335,412.503975,4.836595,412.491000,4.857388,412.432625,4.889627,412.417875,4.775048,412.425300,4.775827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,21:30:00,413.736463,5.019188,412.925800,5.102880,412.904550,5.006766,412.657375,5.000842,412.546025,4.921762,413.903950,5.034522,412.461200,4.894020,412.282075,4.928658,412.022250,4.927044,411.928225,4.867803,411.960550,4.892815,411.891475,4.854575,411.900075,4.756779,411.875225,4.792918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,22:00:00,413.254063,5.053175,412.812325,5.124201,412.639400,5.051436,412.540875,5.051528,412.429800,4.980449,413.231875,5.072456,412.320725,4.941965,412.288350,5.014521,412.250950,4.994389,412.140975,4.895289,412.164725,4.892956,412.159200,4.863494,412.141150,4.780485,412.171950,4.822012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,22:30:00,413.700150,5.071393,413.106100,5.135111,412.970875,5.068189,412.851000,5.073602,412.804875,5.003299,413.479825,5.082270,412.756600,4.956151,412.682925,5.050788,412.543475,5.020366,412.428100,4.907074,412.406750,4.898602,412.351725,4.868804,412.347550,4.793403,412.350375,4.843916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,23:00:00,412.878137,5.064266,412.406750,5.133355,412.155975,5.065854,411.969200,5.061474,411.763400,4.974498,412.809425,5.074354,411.528600,4.936942,411.444825,5.035251,411.280575,4.972131,410.961750,4.852964,410.872975,4.851149,410.654100,4.804385,410.627975,4.738898,410.645600,4.791685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,23:30:00,412.220287,5.067265,411.665225,5.132904,411.844325,5.061992,411.291100,5.066795,411.206225,4.984623,412.617975,5.061873,411.093775,4.940795,411.032450,5.005338,410.856175,4.959608,410.748300,4.875147,410.772800,4.868444,410.741200,4.832544,410.734525,4.781306,410.759350,4.837245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,00:00:00,412.752700,5.087191,411.854350,5.145786,411.841500,5.086801,411.738775,5.091836,411.658250,5.017081,412.833600,5.097713,411.607500,4.970504,411.569300,5.023195,411.434700,4.981137,411.260925,4.915521,411.272375,4.901924,411.162450,4.865201,411.030700,4.818900,411.043425,4.871831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,00:30:00,413.196500,5.110364,412.353000,5.160780,412.059725,5.103897,411.989000,5.091562,411.832700,5.035965,412.682500,5.112747,411.681350,4.991473,411.550625,5.032265,411.368533,4.988618,411.390533,4.936775,411.453250,4.923541,411.393600,4.878900,411.374775,4.832655,411.335600,4.880203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,01:00:00,413.566400,5.122375,412.628575,5.170360,412.333575,5.117881,412.233100,5.109246,412.131225,5.049541,413.404950,5.120465,412.005000,4.996027,411.920250,5.038269,411.754775,4.992264,411.722900,4.937608,411.672025,4.933140,411.647800,4.877594,411.573000,4.844849,411.470025,4.893585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,01:30:00,413.133075,5.117111,412.557250,5.168901,412.579525,5.112873,412.288850,5.099173,411.975725,5.033336,413.254250,5.125909,411.832100,4.987493,411.728450,5.030220,411.570675,4.972007,411.429575,4.923964,411.383725,4.909879,411.251350,4.866316,411.010450,4.827166,410.747425,4.907188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,02:00:00,412.910625,5.108386,412.182825,5.164052,412.190075,5.111313,412.072750,5.110068,411.900275,5.034879,413.102450,5.112931,411.801525,4.984267,411.660475,5.022324,411.450550,4.988507,411.277875,4.932193,411.160875,4.915417,410.939975,4.888869,410.654075,4.866734,410.071050,4.970541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,02:30:00,413.479025,5.113952,412.704025,5.166368,412.468075,5.112171,412.304025,5.104520,412.274425,5.039896,413.849300,5.127246,412.116900,4.995057,411.987000,5.020848,411.805625,4.987317,411.879450,4.951360,411.866975,4.931332,411.911900,4.912813,411.963650,4.893442,411.500400,5.007197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,03:00:00,413.674150,5.120988,413.137900,5.169231,413.067600,5.109288,412.880825,5.104336,412.767425,5.047691,413.781575,5.119589,412.783825,5.011918,412.785450,5.018509,412.781300,4.996088,412.907300,4.984447,412.998925,4.961505,413.002700,4.948209,413.006300,4.946872,412.448775,5.078795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,03:30:00,416.286188,5.145921,414.679300,5.184250,413.850575,5.122387,413.483025,5.124203,413.312600,5.065737,414.895375,5.132609,413.216700,5.040825,413.014375,5.029730,412.807675,5.050900,412.593700,5.048675,412.434925,5.024461,412.098175,5.048177,411.037375,5.082964,409.180975,5.174465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,04:00:00,416.341325,5.179803,414.883025,5.206135,413.662050,5.153707,413.164375,5.141434,413.075175,5.097210,414.788900,5.169140,412.712050,5.075940,412.522950,5.068708,412.256300,5.098674,412.023900,5.104914,411.810000,5.074116,411.680300,5.121467,411.283075,5.140705,410.426175,5.210057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,04:30:00,415.821325,5.183602,413.812000,5.212920,413.235475,5.152345,412.924100,5.146476,412.768825,5.105818,414.153725,5.164580,412.648575,5.088876,412.513900,5.080610,412.386300,5.105487,412.288600,5.122935,412.215025,5.085185,412.113375,5.134878,411.442350,5.148626,410.137300,5.250735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,05:00:00,416.200800,5.178106,415.065575,5.212075,413.802675,5.138407,413.133650,5.148174,412.866275,5.106082,415.871575,5.140034,412.665500,5.103353,412.570675,5.091223,412.386200,5.119872,412.328400,5.159598,412.319375,5.129031,412.214300,5.185159,410.646700,5.243514,409.570900,5.332240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,05:30:00,417.413050,5.166321,414.779175,5.203672,413.713850,5.123886,413.359700,5.138253,413.042225,5.094445,414.769450,5.142256,412.832925,5.120308,412.635225,5.100975,412.456400,5.134160,412.287325,5.194358,412.167325,5.158121,411.995925,5.230784,410.495625,5.391818,409.323425,5.383910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,06:00:00,417.651662,5.215590,414.568725,5.228419,413.258375,5.184442,413.115550,5.167663,413.031575,5.159939,413.778550,5.221250,412.906550,5.188507,412.786575,5.132079,412.634950,5.173971,412.451575,5.271885,412.117950,5.255003,411.581900,5.328550,409.915125,5.593095,408.777375,5.454788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,06:30:00,418.294100,5.281117,414.732925,5.277799,413.836975,5.230539,413.577275,5.207571,413.504925,5.201728,415.058925,5.261266,413.390750,5.262745,413.188050,5.197867,412.872800,5.247038,412.517175,5.347468,411.881550,5.382534,410.897200,5.441051,409.597450,5.675134,408.761875,5.509819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,07:00:00,417.417688,5.321193,414.976625,5.304294,414.511375,5.241412,414.165500,5.245126,414.025850,5.229464,416.340900,5.267637,413.894750,5.302433,413.691700,5.266776,413.258025,5.294306,412.708325,5.416121,411.883500,5.461941,411.032850,5.490364,409.994525,5.659689,408.610175,5.507725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,07:30:00,417.681275,5.333355,415.148450,5.305174,414.592675,5.287212,414.344650,5.282872,414.268400,5.286677,415.729425,5.309996,414.122825,5.370421,413.954175,5.336279,413.572600,5.350607,412.777700,5.497098,411.667900,5.525116,410.667050,5.530468,408.607200,5.717368,407.256350,5.559950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,08:00:00,418.241862,5.409484,415.123475,5.345842,414.516375,5.382023,414.262375,5.388806,414.146925,5.394839,416.226575,5.398105,414.024250,5.462841,413.735350,5.432416,413.040775,5.428533,412.017200,5.583996,410.789300,5.610530,409.840625,5.598329,408.591275,5.769981,407.402850,5.562163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,08:30:00,417.992025,5.515415,415.110875,5.408298,414.681500,5.511274,414.254300,5.524410,414.006350,5.537689,416.718275,5.482626,413.702050,5.565778,413.209350,5.541512,412.397375,5.514151,411.409750,5.668922,409.974675,5.709393,408.846500,5.659531,407.731625,5.838942,406.923425,5.602266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,09:00:00,417.160937,5.581675,414.243375,5.457332,413.500025,5.650394,413.061675,5.662608,412.858350,5.684108,415.627050,5.602033,412.702300,5.687853,412.403825,5.678487,411.748500,5.625326,410.939425,5.746363,410.291325,5.767433,409.449600,5.674447,408.338200,5.824861,407.250625,5.585951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,09:30:00,414.465825,5.709597,413.521725,5.564421,413.059175,5.776066,412.915225,5.791458,412.962125,5.784931,416.030300,5.612778,412.965475,5.753732,412.790650,5.745765,412.339650,5.738767,411.733700,5.773882,410.649775,5.808318,409.701300,5.722584,408.858925,5.866978,408.549850,5.632741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,10:00:00,414.578975,5.799495,413.304600,6.305104,412.525400,5.879277,412.086925,5.904728,411.968500,5.882938,414.444725,5.700382,411.646725,5.854895,411.402750,5.858082,410.928225,5.893011,410.528175,5.914994,409.908300,5.962010,409.101225,5.889996,408.271975,5.984141,407.864575,5.725344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,10:30:00,410.998462,5.964981,410.459900,6.091382,410.094675,6.069133,409.740450,6.134741,409.740825,6.142226,410.874500,5.905089,409.620025,6.064915,409.501800,6.075163,409.282675,6.105155,408.992225,6.107212,408.663100,6.123937,408.336175,6.120052,407.540350,6.160610,407.042600,5.863954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,11:00:00,408.790388,6.163685,408.542750,6.141795,408.134925,6.291913,407.900650,6.382960,407.975450,6.351018,410.033700,6.015194,407.951475,6.255431,407.854475,6.273932,407.670375,6.276657,407.437275,6.285492,407.171075,6.250934,406.964300,6.285555,406.579300,6.265277,406.162400,5.942616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,11:30:00,407.507513,6.343589,407.137475,6.395752,406.609900,6.474156,406.456075,6.629375,406.580325,6.543976,407.087575,6.239458,406.600775,6.426620,406.590600,6.443689,406.533800,6.428755,406.482350,6.423539,406.396900,6.365940,406.214800,6.386236,405.994350,6.340636,405.704700,6.004567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,12:00:00,405.791313,6.458225,405.427675,6.511759,405.217775,6.601234,405.115025,6.738649,405.196650,6.643637,406.263700,6.312469,405.257300,6.519988,405.232125,6.539581,405.147825,6.516213,405.093325,6.505839,405.059875,6.448596,404.982600,6.453239,404.841925,6.373550,404.680400,6.037477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,12:30:00,405.471412,6.539835,404.963350,6.570310,404.683625,6.686894,404.696200,6.796866,404.870575,6.706542,405.949500,6.416943,405.159825,6.606182,405.312825,6.614549,405.420775,6.605012,405.550975,6.588553,405.579475,6.517980,405.666775,6.540518,405.682625,6.477600,405.623400,6.120677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,13:00:00,407.489625,6.606702,406.827525,6.630908,406.719925,6.744812,406.739675,6.831344,406.990100,6.745646,407.862150,6.447611,407.151125,6.646623,407.301600,6.667627,407.390050,6.655030,407.450475,6.630797,407.434025,6.576944,407.457625,6.584497,407.340850,6.514736,407.193700,6.227778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,13:30:00,408.232737,6.689853,407.650200,6.711825,407.407025,6.835291,407.349875,6.951973,407.589250,6.862843,407.895150,6.551264,407.731475,6.752303,407.848625,6.769886,407.995650,6.757748,408.094775,6.721677,408.146375,6.669729,408.169200,6.679003,408.167175,6.621993,407.984100,6.487061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,14:00:00,409.266175,6.731831,408.686800,6.772320,408.513675,6.879010,408.571250,6.959709,408.599625,6.896769,409.152025,6.573419,408.694400,6.768078,408.752400,6.784741,408.834150,6.777601,408.865450,6.729159,408.916800,6.694386,408.932025,6.689889,408.963950,6.615149,409.054650,6.611634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,14:30:00,409.344137,6.778624,408.812575,6.813468,408.574325,6.870919,408.523150,6.957408,408.519125,6.924473,410.345850,6.606112,408.509175,6.806999,408.451500,6.814200,408.431200,6.816525,408.445475,6.797069,408.428675,6.765154,408.443600,6.769040,408.475675,6.702989,408.559325,6.698873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,15:00:00,410.047938,6.801110,409.288150,6.841494,409.198625,6.897696,409.183225,6.948267,409.207050,6.947412,410.212850,6.629459,409.188275,6.870019,409.180625,6.875225,409.163175,6.886161,409.160625,6.873788,409.153950,6.822306,409.164000,6.838920,409.128425,6.769289,409.145875,6.758883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,15:30:00,410.873112,6.874692,410.118675,6.896460,410.026425,6.945185,409.927800,7.030733,409.886050,7.021366,411.847925,6.664603,409.855575,6.929849,409.797150,6.930534,409.718150,6.939852,409.617375,6.930699,409.566875,6.906658,409.509050,6.897640,409.471375,6.827237,409.509025,6.817611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,16:00:00,411.472637,6.925573,410.633425,6.958310,410.545975,6.977865,410.558625,7.049901,410.489250,7.058889,411.844225,6.675911,410.403325,6.962311,410.322900,6.961733,410.267950,6.980203,410.224500,6.970902,410.244375,6.949655,410.325200,6.945441,410.458100,6.886621,410.827100,6.881047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,16:30:00,413.136700,6.944993,412.008350,6.987957,411.759675,7.014488,411.793200,7.075192,411.777675,7.088184,413.176000,6.760115,411.826925,7.016783,411.846800,7.014355,411.925500,7.037012,412.044550,7.026572,412.153675,7.002054,412.283175,7.003552,412.553175,6.949477,412.775025,6.940338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,17:00:00,415.153087,6.982968,414.180200,7.013803,414.082125,7.049252,414.155625,7.122792,414.164300,7.129185,414.847425,6.786587,414.225300,7.045871,414.293275,7.042001,414.397025,7.063111,414.489600,7.053784,414.583175,7.038248,414.808125,7.045422,414.986425,6.998419,415.108375,6.992457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,17:30:00,417.800437,6.993605,416.423150,7.039847,416.278875,7.074053,416.321200,7.152591,416.330575,7.175331,418.354150,6.788031,416.357600,7.077128,416.398275,7.073113,416.462925,7.094097,416.546325,7.074777,416.570175,7.056178,416.629375,7.060780,416.619775,7.005473,416.618400,7.001300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,18:00:00,419.133275,7.027673,418.276725,7.068400,418.216850,7.089442,418.177650,7.147505,418.163950,7.139401,420.130025,6.798509,418.106450,7.083207,418.043525,7.079115,417.914500,7.099939,417.738400,7.088634,417.601775,7.075887,417.420625,7.089981,416.893200,7.055100,416.415725,7.064183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,18:30:00,420.541200,7.037733,419.364475,7.080039,419.369075,7.094999,419.230125,7.173710,419.114250,7.136345,420.851950,6.820276,418.980375,7.094945,418.858425,7.091440,418.641900,7.117525,418.429500,7.120296,418.064125,7.147076,417.419625,7.162880,416.071100,7.189738,415.107075,7.226377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,19:00:00,421.568538,7.048679,419.656925,7.103322,419.577900,7.137105,419.443125,7.198052,419.274350,7.203658,421.499050,6.846930,419.122300,7.165553,418.950175,7.163512,418.622550,7.201991,418.120400,7.211892,417.683750,7.234789,417.319125,7.249699,416.374625,7.250057,415.375375,7.275234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,19:30:00,427.849988,6.896431,420.792450,7.351771,420.229700,7.180515,420.074200,7.270543,419.995700,7.263667,422.081300,6.787127,419.861875,7.203353,419.544150,7.210852,418.863000,7.265728,417.842525,7.303464,416.976300,7.322748,415.848750,7.389367,414.326325,7.450450,413.329900,7.480351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,20:00:00,424.592950,6.984280,421.627050,7.704708,421.217150,7.224275,421.105425,7.314380,420.903775,7.298472,424.705825,6.807063,420.586725,7.265272,419.937100,7.261752,418.643075,7.409896,417.376700,7.447956,416.385975,7.494718,415.799650,7.546389,414.987550,7.562227,414.313125,7.555038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,20:30:00,428.416063,7.106325,421.307800,7.335107,420.849925,7.270980,420.777125,7.415531,420.625000,7.447655,421.942450,7.025538,420.170875,7.432883,419.771375,7.403585,418.977450,7.554024,418.178025,7.531843,417.585775,7.545782,417.003750,7.589148,415.852550,7.591512,414.728025,7.621490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,21:00:00,429.793225,6.961152,422.151600,7.104807,420.753050,7.411536,420.645950,7.525958,420.608675,7.522565,422.992925,7.029958,420.451625,7.541959,420.081325,7.537250,419.476825,7.612380,418.635850,7.643782,418.015775,7.643772,417.675525,7.689583,416.700750,7.691143,415.591225,7.711059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,21:30:00,426.562825,7.299274,423.061825,7.348970,422.914225,7.485769,422.868925,7.563765,422.666825,7.527379,425.018125,7.116873,422.395800,7.521992,422.124350,7.527594,421.404400,7.582131,420.621125,7.579946,419.799875,7.616976,418.795025,7.644114,417.206000,7.662624,416.046575,7.707395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,22:00:00,433.555113,7.158488,424.289600,7.300927,421.182750,7.540636,420.469000,7.698054,419.907600,7.715041,426.386900,7.201437,419.352425,7.722841,418.799475,7.675424,417.815975,7.750197,416.931625,7.777423,416.263875,7.801022,415.481475,7.817056,414.779200,7.827950,414.143750,7.851426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,22:30:00,426.093750,7.298217,417.842750,7.354316,416.938750,7.717302,416.305450,7.876656,415.812425,7.896571,419.720025,7.404969,415.482125,7.918813,415.043975,7.902078,414.556650,7.963402,414.326875,7.982216,414.009150,7.954441,413.657525,7.966384,413.156825,7.944948,412.633650,7.933097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,23:00:00,417.076325,7.745382,415.018475,7.761833,414.385575,7.938891,414.181075,8.034008,413.995775,8.016713,415.627475,7.577063,413.877275,8.010886,413.679900,8.008214,413.539775,8.034152,413.395575,8.015102,413.211175,7.987352,412.823575,7.977649,412.283725,7.930015,411.629775,7.931560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,23:30:00,415.998488,7.847168,414.133625,7.911449,413.960725,8.007226,413.787700,8.098853,413.579725,8.051760,414.919825,7.657570,413.362475,8.031973,413.089075,8.025206,412.738525,8.057026,412.471325,8.037659,411.985550,8.046690,411.437425,8.045727,410.419350,8.062377,409.586450,8.106466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,00:00:00,420.911412,7.793359,413.619475,7.908724,412.256475,8.202091,411.820650,8.194094,411.613200,8.183018,414.469300,7.694167,411.282350,8.205593,411.096750,8.135746,410.726100,8.214460,410.129775,8.185738,409.774875,8.175314,409.544775,8.198676,408.883125,8.199918,408.190300,8.210487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,00:30:00,430.239800,7.668891,413.290875,7.813444,411.323675,8.440179,410.893475,8.286508,410.623400,8.270451,415.211625,7.718814,410.417950,8.265813,410.215750,8.222600,409.820300,8.322095,409.434800,8.256680,409.193525,8.237264,409.055100,8.262934,408.730150,8.228785,408.252850,8.215148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,01:00:00,428.341363,7.607247,419.098225,7.716900,412.651100,8.377201,411.386725,8.259855,410.866100,8.222868,418.514150,7.705883,410.137375,8.211932,409.604750,8.237464,408.720750,8.323506,408.284500,8.310091,407.545900,8.311632,407.106900,8.312038,406.757725,8.279475,406.274000,8.265856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,01:30:00,409.455363,8.031285,407.690875,8.023948,405.820575,8.363201,405.365550,8.357153,405.276475,8.378406,407.658350,7.939055,404.812200,8.417984,404.710925,8.420646,404.660700,8.476105,404.642825,8.378355,404.587175,8.318493,404.494150,8.319779,404.316100,8.228730,404.133250,8.181093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,02:00:00,405.894262,8.154894,404.577500,8.239286,403.981475,8.291739,403.727750,8.266565,403.429175,8.219474,404.186825,7.996909,403.189600,8.217931,403.123350,8.217525,403.112975,8.265664,403.046325,8.100644,402.995275,8.086463,402.915825,8.057590,402.760525,7.945575,402.658975,7.911614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,02:30:00,403.409088,7.965567,402.766725,8.101924,402.335000,8.055759,402.184325,8.169154,402.014675,7.935546,402.892150,7.897338,401.921550,7.941710,401.863500,7.942359,401.777000,7.992130,401.674125,7.824697,401.610150,7.808285,401.506575,7.784493,401.420175,7.677191,401.400925,7.665589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,03:00:00,403.769100,7.793190,402.430650,7.919595,401.975775,7.883026,401.728925,7.832447,401.570850,7.764157,403.078800,7.718601,401.465550,7.773226,401.412025,7.765217,401.353975,7.801653,401.287675,7.675317,401.262250,7.663728,401.221075,7.626519,401.170975,7.535058,401.187600,7.528563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,03:30:00,403.566712,7.682956,402.455400,7.800191,401.931300,7.764112,401.770200,7.835385,401.677750,7.654792,402.103325,7.584610,401.583750,7.663753,401.513950,7.655413,401.480375,7.662314,401.418775,7.556649,401.437850,7.518461,401.412550,7.503810,401.346950,7.406175,401.314525,7.394985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,04:00:00,403.102875,7.516647,402.448125,7.654604,402.016775,7.585017,401.799775,7.568351,401.687650,7.441175,402.704825,7.388968,401.532775,7.436190,401.470850,7.426347,401.351800,7.408772,401.320750,7.305352,401.273000,7.282667,401.198150,7.253615,401.147075,7.151948,401.141500,7.141880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,04:30:00,402.476900,7.322569,401.635450,7.462953,401.209725,7.377647,401.057500,7.260369,400.961850,7.236822,401.804800,7.207989,400.944050,7.239245,400.904200,7.229164,400.891750,7.222573,400.840425,7.143349,400.815250,7.113849,400.792700,7.098293,400.748875,7.013418,400.741425,7.018028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,05:00:00,402.663337,7.270894,401.704875,7.379199,401.399400,7.317073,401.279000,7.254027,401.254075,7.206882,402.167750,7.171340,401.219525,7.207812,401.159450,7.191608,401.121400,7.187746,401.096575,7.123564,401.072925,7.078937,401.060825,7.066014,401.010600,6.983138,400.976450,6.980401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,05:30:00,403.787363,7.268086,402.480450,7.353814,402.038500,7.302548,401.830425,7.273631,401.605700,7.228154,402.771975,7.171545,401.510075,7.234642,401.467150,7.214288,401.441875,7.222920,401.428650,7.173556,401.415775,7.116181,401.362325,7.116579,401.317350,7.045704,401.302875,7.042224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,06:00:00,403.515525,7.326607,402.540250,7.397474,402.210975,7.362813,402.039850,7.336717,401.938750,7.306573,403.906600,7.233671,401.961000,7.301075,401.886650,7.280145,401.816375,7.294081,401.773000,7.242823,401.741125,7.200534,401.747200,7.180496,401.736225,7.113454,401.736750,7.099329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,06:30:00,403.867975,7.383969,402.984800,7.446360,402.664525,7.420742,402.607325,7.408737,402.544750,7.371118,403.749675,7.294590,402.537750,7.373594,402.514175,7.353727,402.477275,7.361218,402.438150,7.321469,402.394800,7.253794,402.369575,7.259124,402.338075,7.191829,402.289800,7.165931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,07:00:00,404.351538,7.426527,403.488950,7.497163,403.099950,7.467575,402.920800,7.468849,402.763925,7.399322,404.008900,7.326153,402.736575,7.402647,402.664825,7.382408,402.586550,7.382983,402.556700,7.333084,402.448525,7.274392,402.424350,7.268339,402.384075,7.194543,402.335075,7.156653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,07:30:00,404.044338,7.422140,403.240275,7.499949,403.009825,7.455965,402.900975,7.460129,402.779400,7.361017,403.847300,7.300601,402.672250,7.377488,402.658150,7.353944,402.610625,7.345427,402.564175,7.294637,402.548650,7.251296,402.545075,7.231517,402.537500,7.153643,402.532200,7.119091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,08:00:00,405.005713,7.355186,403.522825,7.463810,403.288000,7.384464,403.108850,7.375136,402.995925,7.261687,404.379800,7.208213,402.949425,7.296095,402.891350,7.271348,402.832925,7.251163,402.780275,7.207603,402.694850,7.162856,402.641750,7.142755,402.568075,7.066100,402.532625,7.031713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,08:30:00,407.330363,7.211533,404.854575,7.338482,403.724825,7.218363,403.472100,7.190620,403.296175,7.109542,406.188475,7.083272,403.223450,7.172623,403.168075,7.148707,403.099300,7.133131,403.035775,7.096226,402.978225,7.052885,402.930625,7.027686,402.794400,6.944348,402.713700,6.905428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,09:00:00,406.612425,7.079902,404.759700,7.205680,404.092175,7.036832,403.590475,6.977553,403.424975,6.937899,404.681175,6.957534,403.361025,7.020379,403.281125,6.995087,403.170475,6.996137,403.116650,6.956566,403.055525,6.930181,402.984900,6.895467,402.918800,6.813132,402.807750,6.780902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,09:30:00,406.132650,7.045931,405.172525,7.144205,404.058925,7.055115,403.818775,7.003510,403.711125,6.969355,405.088600,6.960074,403.567950,6.990785,403.545375,6.967345,403.493900,6.960934,403.424925,6.912158,403.411625,6.873680,403.254150,6.856823,403.085525,6.785672,402.964000,6.761764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,10:00:00,405.486625,6.990945,404.669075,7.090309,403.679425,6.997377,403.484000,6.962147,403.428225,6.909563,404.358975,6.893981,403.428375,6.910489,403.442350,6.884257,403.423175,6.876977,403.389000,6.825346,403.341500,6.789771,403.279750,6.778803,403.007425,6.724303,402.885950,6.723984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,10:30:00,404.659900,6.978446,403.535675,7.068349,403.137025,7.035638,402.715275,7.046042,402.823050,6.957279,403.591600,6.880352,402.872875,6.894521,402.882450,6.872789,402.935775,6.850782,402.932875,6.801442,402.927825,6.776783,402.890975,6.759197,402.784800,6.719754,402.713375,6.727619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,11:00:00,403.861013,6.947819,403.283275,7.049247,402.726225,7.065145,402.311750,7.198801,402.349475,7.027511,403.663850,6.844822,402.701575,6.931125,402.820750,6.916182,402.905600,6.867228,402.926300,6.794147,402.935100,6.814950,402.909275,6.786967,402.826450,6.903539,402.726375,6.965023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,11:30:00,403.699825,6.906968,402.541150,7.000171,402.032825,6.998347,401.765900,7.312094,401.855150,7.166184,403.074000,6.829989,402.287800,7.108013,402.499550,7.079488,402.580750,7.018575,402.625050,6.897833,402.649925,6.925264,402.613050,6.859655,402.576200,6.934631,402.404725,6.962768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,12:00:00,402.438713,7.012666,401.592750,7.075262,401.075650,7.108464,400.954450,7.566331,401.255175,7.519529,401.806175,6.945923,401.505500,7.439471,401.602700,7.415501,401.670125,7.299208,401.754175,7.181593,401.806600,7.263563,401.770050,7.128390,401.780125,7.160591,401.788100,7.188523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,12:30:00,401.798350,7.186548,401.065025,7.218069,400.622375,7.280658,400.415750,7.732515,400.751325,7.519754,401.107675,7.142214,401.084600,7.472535,401.196500,7.445179,401.324725,7.249098,401.358200,7.153510,401.381150,7.204597,401.399225,7.106539,401.430400,7.017266,401.459975,7.049161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,13:00:00,401.777113,7.265368,400.709825,7.330933,400.301400,7.369249,400.196325,7.825181,400.409875,7.591464,401.037825,7.166831,400.815175,7.585895,400.995150,7.517214,401.065575,7.311329,401.120950,7.262448,401.222175,7.303044,401.243800,7.196763,401.268875,7.176914,401.261425,7.184898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,13:30:00,401.787638,7.366743,400.448025,7.400280,399.922975,7.498787,399.720200,7.756407,400.055025,7.489148,401.092975,7.292641,400.500750,7.536797,400.675325,7.511945,400.784975,7.368289,400.871475,7.351158,400.924575,7.348861,400.967850,7.297656,400.997850,7.261555,400.996625,7.282948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,14:00:00,402.416050,7.560203,401.158175,7.586338,400.782975,7.661893,400.641150,7.777949,400.893975,7.566321,401.842525,7.491970,401.045400,7.600416,401.163575,7.582850,401.242225,7.498041,401.306250,7.487560,401.345350,7.449196,401.389800,7.426105,401.439850,7.363465,401.465100,7.369768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,14:30:00,404.179550,7.655337,402.755600,7.705790,402.137200,7.758523,402.020200,7.844854,401.960850,7.621583,402.868125,7.573955,402.051075,7.649559,402.083650,7.639715,402.111225,7.557695,402.128175,7.540414,402.125950,7.483911,402.099325,7.466713,402.048875,7.400939,402.010450,7.401765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,15:00:00,404.638050,7.647484,403.104775,7.726409,402.371475,7.723353,402.190750,7.780359,402.126175,7.567857,403.432175,7.564769,402.146475,7.596367,402.151875,7.585545,402.082575,7.504259,402.066950,7.481571,402.058850,7.439870,402.067825,7.408711,402.046150,7.345536,402.000975,7.342732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/12/2017,15:30:00,404.276213,7.568215,403.535325,7.669871,402.681875,7.622386,402.583150,7.639499,402.541450,7.448504,403.632975,7.473880,402.522075,7.479130,402.485175,7.471534,402.431200,7.398883,402.401150,7.377481,402.343500,7.314568,402.357250,7.300595,402.306250,7.241177,402.262100,7.248601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/12/2017,16:00:00,405.435988,7.490504,403.946275,7.590829,403.263025,7.539633,403.106975,7.539688,403.021900,7.381742,403.610775,7.422481,402.968875,7.414088,402.915325,7.400727,402.896300,7.341287,402.850925,7.322539,402.824150,7.269906,402.780000,7.261984,402.713875,7.200625,402.668900,7.225897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/12/2017,16:30:00,406.524875,7.479910,404.593725,7.564272,403.948950,7.515554,403.603275,7.509755,403.425050,7.391744,405.309725,7.406289,403.344675,7.420023,403.273250,7.408061,403.162975,7.366219,403.098025,7.355685,403.057225,7.306648,402.988325,7.297923,402.855300,7.242546,402.695175,7.260997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,17:00:00,405.080462,7.518370,404.291050,7.589157,403.583025,7.555565,403.422775,7.548452,403.279850,7.445578,404.398375,7.467923,403.176175,7.480045,403.120875,7.463098,403.011600,7.432001,402.926200,7.420058,402.815700,7.365823,402.692275,7.360010,402.460875,7.298012,402.419550,7.307407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,17:30:00,405.801262,7.547223,404.002000,7.620810,403.308950,7.581316,403.160050,7.597882,402.966350,7.493037,404.471650,7.485935,402.873100,7.532788,402.762850,7.517198,402.694000,7.495101,402.655350,7.462828,402.601250,7.414002,402.495775,7.404377,402.416750,7.329561,402.329175,7.323972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,18:00:00,404.888488,7.580486,403.509775,7.644322,402.813400,7.614536,402.649225,7.628097,402.588050,7.563017,403.370050,7.543172,402.581800,7.609119,402.499850,7.599188,402.416675,7.586956,402.353300,7.537202,402.258650,7.525084,402.210075,7.509698,402.151925,7.437414,402.110225,7.425125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,18:30:00,405.156475,7.605212,403.828025,7.680055,402.923250,7.639197,402.715450,7.654265,402.622850,7.548637,404.069225,7.536215,402.507125,7.602812,402.467825,7.591804,402.361725,7.558412,402.261550,7.482932,402.178250,7.513426,402.106475,7.478646,402.113475,7.417733,402.047800,7.403811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,19:00:00,403.500437,7.616830,402.731225,7.686553,402.535250,7.641299,402.367800,7.652737,402.281550,7.541232,403.357800,7.548200,402.232500,7.615031,402.164750,7.601672,402.101925,7.540562,402.070825,7.467943,402.077775,7.547672,402.035575,7.491806,401.964275,7.440838,401.884800,7.419478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,19:30:00,403.593937,7.596411,402.727600,7.682056,402.369450,7.628707,402.192725,7.637276,402.135475,7.447410,403.097150,7.495645,402.099400,7.549166,401.996250,7.568048,401.908725,7.350618,401.858375,7.212290,401.893675,7.464988,401.848300,7.339984,401.809600,7.316807,401.791225,7.373863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,20:00:00,403.032625,7.562839,402.433600,7.653683,402.233250,7.585924,402.168525,7.592061,402.130825,7.372932,403.263525,7.462731,402.125300,7.471252,402.068450,7.476971,401.983850,7.235254,401.925250,7.118730,401.937025,7.305422,401.836775,7.132533,401.798200,7.153224,401.772500,7.182927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/12/2017,20:30:00,404.188575,7.457570,402.970850,7.565465,402.452150,7.447390,402.264050,7.426768,402.173925,7.250928,403.205150,7.371599,402.138375,7.348536,402.042800,7.344903,401.963350,7.125959,401.928500,7.017978,401.930600,7.196255,401.859650,7.028784,401.789925,7.038100,401.744775,7.061950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/12/2017,21:00:00,403.989600,7.361882,403.319025,7.491940,402.520850,7.348249,402.277175,7.294746,402.103750,7.132947,402.870075,7.236758,402.049925,7.221222,401.980075,7.218070,401.871050,6.940911,401.818425,6.831009,401.839225,7.025850,401.754350,6.837186,401.694225,6.858091,401.645225,6.892989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/12/2017,21:30:00,404.075163,7.188471,402.813450,7.319963,402.349675,7.139090,402.114175,7.057783,401.952000,6.953846,403.020375,7.083536,401.943525,7.037545,401.881450,7.031461,401.771500,6.783002,401.744325,6.691513,401.737250,6.850429,401.685525,6.704067,401.621050,6.720696,401.603075,6.793391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/12/2017,22:00:00,403.525762,7.124583,402.793375,7.241337,402.316750,7.076840,402.078250,6.984392,401.964425,6.904008,403.114450,7.028693,401.938825,6.951231,401.886550,6.943680,401.806975,6.752480,401.773500,6.705042,401.788875,6.813641,401.686150,6.697265,401.659075,6.676314,401.662225,6.749085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/12/2017,22:30:00,404.523663,7.077139,403.429450,7.186750,402.648200,7.029780,402.511100,6.918978,402.243000,6.851154,403.382300,7.016567,402.090225,6.865800,402.005800,6.870500,401.950700,6.758855,401.926225,6.732356,401.928625,6.772223,401.860875,6.715851,401.816700,6.676415,401.787425,6.736388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,23:00:00,404.955925,7.042362,403.991925,7.153318,403.245625,7.049213,402.989600,6.957483,402.601525,6.823824,404.291450,6.988781,402.542750,6.788978,402.454500,6.804747,402.343850,6.703206,402.260300,6.683779,402.240375,6.717675,402.210500,6.673503,402.144225,6.635348,402.085800,6.707286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,23:30:00,405.364575,7.023268,403.810200,7.126380,402.976225,7.037661,402.757575,6.969342,402.571800,6.819675,403.917400,7.008506,402.450225,6.786896,402.377800,6.797321,402.288475,6.697739,402.227900,6.680205,402.207450,6.698202,402.148125,6.663405,402.075150,6.654192,401.942775,6.705112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,00:00:00,405.167388,7.003178,404.050500,7.105827,403.181275,7.025203,402.927325,6.962517,402.785275,6.802268,404.544700,6.992828,402.750125,6.761822,402.666975,6.767820,402.605000,6.712944,402.520050,6.706520,402.480550,6.695265,402.413975,6.689844,402.357000,6.660132,402.361600,6.723317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,00:30:00,405.916938,7.096527,404.651325,7.166723,403.563150,7.116215,403.240525,7.087807,403.030475,6.956022,404.255825,7.121136,402.938250,6.912637,402.902175,6.911042,402.734800,6.930852,402.683333,6.920313,402.702825,6.866188,402.681975,6.867925,402.598000,6.803110,402.581750,6.831675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,01:00:00,404.286100,7.152023,403.246000,7.242529,402.995350,7.179641,402.846925,7.143889,402.704325,6.966067,403.764475,7.101363,402.630800,6.928243,402.613350,6.934880,402.536575,6.801922,402.461875,6.731483,402.451000,6.803488,402.395200,6.711180,402.349325,6.721761,402.333925,6.735203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,01:30:00,404.143375,7.073684,403.189450,7.192596,402.688925,7.115189,402.650775,7.099107,402.485175,6.830754,403.707775,7.000274,402.366450,6.809177,402.323175,6.796265,402.231750,6.621203,402.153500,6.558541,402.143400,6.641222,402.013425,6.537370,401.883925,6.530947,401.860800,6.604364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,02:00:00,403.479075,6.973512,402.712225,7.111697,402.350700,7.025071,402.307550,7.015052,402.039650,6.708359,403.061000,6.885258,401.926950,6.675032,401.865675,6.632535,401.746675,6.467546,401.650625,6.403285,401.628750,6.503062,401.548450,6.374046,401.503200,6.376822,401.506400,6.477134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,02:30:00,403.886213,6.891121,402.479350,7.033272,402.245025,6.939425,402.141875,6.917945,401.943975,6.617698,403.531625,6.849433,401.928150,6.571763,401.867750,6.520621,401.813450,6.431019,401.723325,6.396745,401.698800,6.438429,401.689850,6.376286,401.626850,6.348480,401.597550,6.450851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,03:00:00,404.313750,6.823314,402.985250,6.971831,402.550950,6.843819,402.423525,6.784015,402.256775,6.542431,403.985350,6.776658,402.138350,6.494295,402.056925,6.452309,401.980975,6.446235,401.956950,6.443586,401.900025,6.413945,401.816375,6.423340,401.765700,6.364915,401.721575,6.440713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,03:30:00,406.180512,6.711810,403.914925,6.876843,403.129000,6.666965,402.720425,6.538211,402.544950,6.407777,405.317925,6.675253,402.394300,6.411717,402.293200,6.375414,402.208750,6.451265,402.143875,6.488213,402.043600,6.413953,401.953700,6.465890,401.787325,6.392796,401.679000,6.444126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,04:00:00,406.112650,6.622006,404.050625,6.756572,403.210025,6.550059,402.751850,6.394878,402.547725,6.410234,404.487725,6.645528,402.332725,6.467861,402.248075,6.446058,402.170875,6.551254,402.105025,6.568424,401.986500,6.509591,401.917825,6.557736,401.749650,6.510981,401.674475,6.528682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,04:30:00,406.296950,6.747324,404.280875,6.824024,403.020900,6.714965,402.749400,6.611214,402.676375,6.639393,403.869750,6.772020,402.527150,6.607748,402.461550,6.598132,402.429575,6.639829,402.354475,6.640175,402.252175,6.587388,402.202125,6.618963,402.087600,6.573158,401.971275,6.587475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,05:00:00,406.096363,6.870659,403.762200,6.938374,403.006525,6.881638,402.739175,6.803790,402.623625,6.801488,403.798475,6.871418,402.430525,6.711155,402.354925,6.712546,402.303950,6.702307,402.190300,6.682067,402.135125,6.649382,402.087600,6.656846,402.004775,6.609896,401.894925,6.624489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,05:30:00,405.967000,6.909455,404.259100,6.988091,403.024250,6.923470,402.578100,6.862799,402.475700,6.791906,404.435450,6.903588,402.352950,6.744715,402.279375,6.751110,402.120850,6.711235,401.989475,6.685450,401.918400,6.702870,401.866900,6.681412,401.783775,6.694024,401.728075,6.698543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,06:00:00,405.953113,6.969786,403.542900,7.042543,402.965575,6.991028,402.524375,6.946766,402.207200,6.826641,404.670375,6.954465,402.052975,6.812434,402.022050,6.814403,401.925675,6.699446,401.858075,6.648221,401.810475,6.681447,401.719100,6.621964,401.700575,6.628912,401.664750,6.682655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,06:30:00,404.845988,7.025346,403.355250,7.101272,402.757225,7.055407,402.365050,7.025455,402.136300,6.858638,403.688650,7.013018,402.051575,6.835103,401.960225,6.809870,401.843050,6.729247,401.785600,6.697395,401.728850,6.720516,401.630625,6.670473,401.614950,6.644540,401.561875,6.709486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,07:00:00,404.045863,7.048538,402.899375,7.132759,402.316125,7.059816,402.150875,7.029941,401.972650,6.854026,403.763700,7.012515,401.872125,6.820052,401.832725,6.787408,401.739950,6.708496,401.721050,6.672168,401.710100,6.690283,401.668125,6.646110,401.628600,6.626388,401.607450,6.689859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,07:30:00,404.391600,7.055295,403.290675,7.145413,402.607475,7.090801,402.362175,7.070769,402.088525,6.837998,403.245400,7.001250,401.999975,6.791087,401.930475,6.757605,401.827975,6.692851,401.810275,6.659904,401.772575,6.661811,401.748400,6.637555,401.700850,6.611102,401.681500,6.681412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,08:00:00,405.161212,6.987218,403.458775,7.119338,402.833050,7.006897,402.541450,6.939410,402.338275,6.709542,404.377575,6.898501,402.265575,6.669322,402.211475,6.621220,402.163525,6.613583,402.114600,6.617134,402.063100,6.589570,402.026900,6.582551,401.980200,6.519148,401.949050,6.576159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,08:30:00,405.470150,6.730332,403.545875,6.896256,403.165200,6.673158,402.679025,6.508030,402.419300,6.468012,404.490625,6.677744,402.308050,6.486514,402.263125,6.454692,402.213325,6.532297,402.156725,6.555097,402.115550,6.486237,402.099250,6.531662,402.006825,6.466827,401.958400,6.500287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,09:00:00,406.228587,6.708310,403.744325,6.825729,403.043575,6.672206,402.837975,6.545042,402.708500,6.561275,404.847975,6.694804,402.580875,6.537898,402.534300,6.521792,402.460475,6.547360,402.393675,6.555481,402.373525,6.510040,402.332675,6.525471,402.286425,6.468200,402.183750,6.478614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,09:30:00,405.756075,6.620893,403.839500,6.752418,402.911250,6.540871,402.503850,6.393283,402.526275,6.437005,404.056425,6.596879,402.540850,6.465175,402.579975,6.446816,402.564175,6.502149,402.531250,6.513061,402.518700,6.459410,402.532500,6.487414,402.400125,6.444194,402.291050,6.475255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,10:00:00,404.929763,6.521940,403.120275,6.653011,401.924450,6.447450,401.544875,6.383587,401.945150,6.516129,403.522100,6.487005,402.130225,6.456149,402.241875,6.452247,402.348875,6.444461,402.386650,6.471982,402.410775,6.471347,402.376125,6.509946,402.315225,6.623588,402.205600,6.726130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,10:30:00,403.768037,6.439359,401.530400,6.552723,400.562150,6.378831,400.262100,6.513860,401.071775,7.076961,402.457800,6.423248,401.617875,6.967337,402.064675,7.032220,402.223050,6.713379,402.290875,6.671891,402.384800,6.808255,402.338650,6.695654,402.228300,6.719851,402.074400,6.821695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,11:00:00,404.027863,6.483133,401.150100,6.564907,399.578425,6.461678,399.116150,6.776584,399.931125,7.119022,402.945150,6.500158,400.974300,7.075750,401.409600,6.934175,401.624500,6.654282,401.798800,6.518177,401.925250,6.768364,401.951500,6.505608,401.926625,6.486887,401.980650,6.816374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,11:30:00,403.016350,6.680682,400.241375,6.728210,399.036625,6.779659,399.141425,7.482079,399.433450,6.584608,401.137975,6.706870,400.470575,6.515363,400.853650,6.530926,401.122025,6.457159,401.147075,6.410940,401.271525,6.461396,401.319525,6.395005,401.310875,6.353221,401.458125,6.612510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,12:00:00,401.535475,6.803279,399.967475,6.841438,398.676725,6.867056,398.885275,7.643274,399.236075,6.764304,399.884950,6.844935,400.208750,6.738378,400.492650,6.712905,400.608350,6.549860,400.854500,6.509067,401.011925,6.570282,401.096850,6.496764,401.163125,6.488220,401.328225,6.814610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/12/2017,12:30:00,401.623250,7.064910,400.118075,7.093485,399.209800,7.233574,399.535650,7.960710,399.636425,6.549335,400.432225,7.006675,400.247725,6.459314,400.471750,6.485304,400.679700,6.481079,400.795575,6.480986,400.907650,6.454455,400.992400,6.455840,401.106800,6.422385,401.195550,6.607126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,13:00:00,402.169138,7.090317,400.760850,7.164445,400.142075,7.180399,400.052850,7.267364,400.282875,6.554201,400.814400,6.990075,400.607850,6.493722,400.802925,6.511592,400.939825,6.518601,401.090225,6.518857,401.148925,6.480684,401.242950,6.495816,401.312850,6.453235,401.386400,6.578373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,13:30:00,402.574475,7.064862,401.448525,7.155872,401.155825,7.143026,401.117750,7.106825,401.267525,6.617795,401.991150,6.972247,401.559175,6.572786,401.722975,6.565926,401.857825,6.563040,401.921300,6.555911,401.986250,6.518340,402.049350,6.537435,402.137875,6.509439,402.199325,6.615666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,14:00:00,403.738425,7.083072,402.685075,7.178937,402.084675,7.183029,401.903475,7.158326,401.999000,6.733991,402.422250,7.009120,402.136325,6.684144,402.192675,6.674912,402.217975,6.665345,402.248500,6.660350,402.279525,6.628261,402.259425,6.638566,402.253025,6.615771,402.275325,6.700490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,14:30:00,403.079613,7.139056,402.298250,7.249098,401.916175,7.271130,401.736225,7.234887,401.688525,6.816288,402.503775,7.084304,401.712175,6.773150,401.784525,6.755626,401.809300,6.739393,401.832200,6.731998,401.849850,6.708916,401.851575,6.703743,401.840725,6.677989,401.851425,6.756990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,15:00:00,403.421525,7.155633,402.488350,7.293066,402.114625,7.309811,401.910025,7.239235,401.746050,6.844192,402.289800,7.106877,401.741400,6.805454,401.742825,6.782680,401.744375,6.777066,401.735800,6.765263,401.751050,6.738079,401.741075,6.739635,401.744625,6.712337,401.756550,6.782434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,15:30:00,403.404488,7.133492,402.634100,7.284511,402.230675,7.271880,402.064400,7.171969,401.963925,6.835213,402.760250,7.085020,402.001200,6.812834,401.978900,6.792278,401.971150,6.778867,401.937300,6.770580,401.918700,6.748572,401.869725,6.739596,401.822800,6.718171,401.830025,6.782331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,16:00:00,403.976812,7.121681,402.877225,7.267043,402.438850,7.241314,402.248000,7.132509,402.111850,6.862464,403.977525,7.092913,402.058400,6.832153,402.021175,6.810061,401.972150,6.810575,401.960950,6.804280,401.923675,6.780879,401.851250,6.779651,401.801875,6.750684,401.802350,6.817184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,16:30:00,403.396088,7.152718,402.615500,7.288429,402.369500,7.268907,402.208650,7.154323,402.014650,6.890070,402.828100,7.085858,401.985625,6.865571,401.943950,6.846448,401.912600,6.816115,401.850075,6.797195,401.819700,6.793279,401.808325,6.773122,401.767550,6.762233,401.753125,6.824313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,17:00:00,403.738012,7.141957,402.806475,7.285418,402.363700,7.278346,402.258300,7.151384,402.110375,6.890740,403.314750,7.113691,402.030625,6.866311,401.964875,6.840702,401.933875,6.833355,401.892625,6.819772,401.887050,6.812688,401.851875,6.799003,401.843050,6.780873,401.834400,6.853978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,17:30:00,403.898250,7.174558,402.819200,7.308956,402.433150,7.333900,402.340075,7.201472,402.170575,6.939097,403.167625,7.130932,402.144200,6.899641,402.088700,6.880643,402.021700,6.865914,401.970350,6.856852,401.961100,6.841758,401.916975,6.833442,401.871325,6.808282,401.859650,6.871999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,18:00:00,405.191100,7.166598,403.682700,7.298856,403.204825,7.321889,402.736675,7.181690,402.463375,6.937597,403.536200,7.131813,402.355175,6.894159,402.286600,6.875975,402.249050,6.869886,402.190200,6.853793,402.165725,6.832358,402.100600,6.827205,402.108100,6.797373,402.049250,6.855092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,18:30:00,404.369163,7.146563,403.446150,7.265244,402.888125,7.292821,402.578525,7.149725,402.368750,6.924537,403.786550,7.131229,402.326950,6.885687,402.271600,6.875645,402.229375,6.876235,402.184075,6.868093,402.138200,6.846651,402.103825,6.841829,402.062100,6.816247,402.012425,6.860401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,19:00:00,404.922600,7.149632,403.443600,7.251641,402.967400,7.284883,402.672950,7.142429,402.382675,6.920260,403.897800,7.116115,402.279825,6.893324,402.200350,6.884166,402.131375,6.837984,402.073675,6.812282,402.054400,6.813956,402.026000,6.784063,401.988775,6.778286,401.979150,6.824472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,19:30:00,405.086000,7.154757,403.628625,7.250604,402.886475,7.290692,402.581500,7.147252,402.420050,6.913893,403.343975,7.094791,402.244550,6.884408,402.208125,6.849367,402.185175,6.815455,402.170000,6.789468,402.140275,6.777738,402.094225,6.770928,402.024400,6.748813,401.971200,6.807084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,20:00:00,404.818162,7.129967,403.575350,7.221963,402.747050,7.278441,402.519200,7.113128,402.402350,6.874012,403.388625,7.069858,402.341975,6.842716,402.235250,6.807082,402.155725,6.793544,402.117075,6.773966,402.077850,6.763621,402.039125,6.747635,401.987275,6.723350,401.971300,6.773794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,20:30:00,405.722800,7.107437,403.592050,7.186889,402.593075,7.259819,402.416325,7.086907,402.304525,6.873724,404.076275,7.074155,402.261500,6.832350,402.178600,6.812540,402.130125,6.818299,402.056900,6.816849,402.033700,6.785061,402.000100,6.790679,401.925775,6.748941,401.886600,6.783383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,21:00:00,405.932550,7.093745,403.680000,7.159706,402.944700,7.214663,402.755600,7.041528,402.587800,6.861105,403.273600,7.039994,402.519650,6.822369,402.494825,6.813144,402.491750,6.812730,402.416125,6.808585,402.327525,6.786398,402.325425,6.783957,402.272575,6.754071,402.157450,6.776042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,21:30:00,406.165525,7.063295,404.268275,7.116350,403.129800,7.172702,402.876100,7.007491,402.695000,6.844511,403.906600,7.022233,402.632300,6.810830,402.583300,6.808425,402.524375,6.803268,402.472425,6.799513,402.445250,6.784242,402.355475,6.774058,402.281375,6.762292,402.198325,6.775073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,22:00:00,406.553588,7.070109,404.095325,7.112136,403.216750,7.174703,402.981050,7.020582,402.838675,6.865372,404.411325,7.031754,402.804950,6.836977,402.761650,6.834536,402.686000,6.801852,402.607600,6.793066,402.573150,6.784882,402.518425,6.764921,402.396075,6.748506,402.302225,6.763430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,22:30:00,406.431938,7.088742,403.980675,7.126204,403.155875,7.203729,402.982125,7.034819,402.829800,6.864700,404.683825,7.028148,402.700950,6.840124,402.632050,6.829849,402.514525,6.802363,402.461500,6.778752,402.459000,6.773276,402.434875,6.755953,402.347900,6.744818,402.314150,6.759907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,23:00:00,405.449288,7.067569,403.536275,7.102114,402.910300,7.191305,402.753900,7.009140,402.618075,6.810220,403.669975,6.985122,402.536575,6.790539,402.507975,6.766763,402.454375,6.702352,402.368500,6.682499,402.327125,6.690708,402.270825,6.664344,402.197225,6.665379,402.137500,6.693607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,23:30:00,404.630162,7.014251,403.382700,7.047865,402.930925,7.164611,402.694425,6.965667,402.582475,6.787698,403.972250,7.009103,402.543600,6.730245,402.453200,6.679834,402.418325,6.688560,402.389725,6.691863,402.341525,6.660020,402.304250,6.661188,402.219400,6.622774,402.225075,6.662169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,00:00:00,405.111425,7.031450,403.478800,7.061935,403.235400,7.142984,403.001525,6.974178,402.796650,6.883535,404.547550,7.087653,402.708475,6.786261,402.636600,6.754485,402.573250,6.804593,402.498000,6.820441,402.410325,6.760819,402.369175,6.775258,402.292525,6.718133,402.207725,6.735959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,00:30:00,404.653900,7.068909,403.573475,7.092042,403.373525,7.165758,403.185025,7.013850,403.091450,6.933998,404.108000,7.125634,403.051700,6.859018,403.021225,6.845524,403.063433,6.883433,403.043367,6.888605,402.909100,6.824432,402.898175,6.832603,402.833475,6.776089,402.742325,6.783312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,01:00:00,404.746238,7.098404,404.183875,7.119806,403.901800,7.157703,403.742675,7.049364,403.694150,6.970493,404.400875,7.144564,403.660100,6.908630,403.601575,6.889765,403.532225,6.914477,403.481575,6.918783,403.443075,6.859949,403.390975,6.872678,403.289975,6.812096,403.257775,6.819427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,01:30:00,404.530363,7.114681,404.096600,7.132337,404.022750,7.166188,403.887725,7.058714,403.775400,7.011255,404.740850,7.176343,403.704850,6.940259,403.685350,6.925048,403.629050,6.954289,403.598575,6.962578,403.546825,6.897331,403.475900,6.912790,403.413325,6.849935,403.341650,6.850132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,02:00:00,404.147750,7.155068,403.759775,7.167984,403.756350,7.193591,403.637700,7.083549,403.571800,7.058053,404.212100,7.215282,403.506275,7.000816,403.421600,6.976704,403.353175,7.016294,403.299650,7.022536,403.301800,6.959417,403.257025,6.971105,403.167625,6.907629,403.094475,6.902010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,02:30:00,404.293225,7.222745,403.880025,7.229938,403.792825,7.244215,403.704250,7.145772,403.696550,7.138658,404.299375,7.270197,403.624900,7.086838,403.596250,7.068067,403.544650,7.105793,403.474250,7.112174,403.455225,7.047819,403.404450,7.062495,403.300900,7.007784,403.254450,6.990108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,03:00:00,404.405962,7.323313,404.013975,7.329075,403.982050,7.343229,403.950425,7.269215,403.915425,7.263742,404.597875,7.355917,403.845700,7.183516,403.831725,7.187826,403.788025,7.207952,403.800475,7.200931,403.754775,7.144987,403.726150,7.147930,403.667250,7.096080,403.618800,7.065908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,03:30:00,404.762675,7.396917,404.387450,7.395601,404.254700,7.454595,404.193725,7.340690,404.154200,7.370807,404.668800,7.438553,404.067650,7.258216,404.041475,7.329042,403.994350,7.293136,403.997200,7.288795,403.936250,7.238558,403.883600,7.249201,403.800800,7.199732,403.748550,7.185916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,04:00:00,405.042875,7.595810,404.416125,7.579004,404.217650,7.678658,404.052775,7.547821,403.968775,7.588480,404.906500,7.652394,403.885900,7.497524,403.862975,7.530500,403.795175,7.547928,403.776700,7.553310,403.764175,7.496630,403.738825,7.517892,403.701250,7.459451,403.657525,7.423923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,04:30:00,404.979300,7.834108,404.482900,7.817651,404.277875,7.877237,404.123500,7.778524,404.086050,7.815449,404.648900,7.895837,404.007450,7.749063,403.978925,7.730122,403.961875,7.794911,403.932125,7.801305,403.905575,7.747921,403.889700,7.767969,403.842225,7.720681,403.808375,7.670937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,05:00:00,405.383900,8.118299,404.807875,8.079123,404.667100,8.080111,404.509275,8.044686,404.413225,8.131130,405.259800,8.186640,404.376700,8.073477,404.344925,8.042009,404.325200,8.106611,404.306675,8.143775,404.289725,8.059848,404.300875,8.097619,404.260925,8.054242,404.238650,7.973407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,05:30:00,406.348538,8.401285,405.416450,8.374711,405.158675,8.372412,405.115200,8.343290,405.128550,8.402823,405.635750,8.439673,405.126850,8.343080,405.126900,8.330470,405.082700,8.369266,405.095000,8.388449,405.082700,8.313737,405.092275,8.343606,405.069025,8.293912,405.034575,8.221116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,06:00:00,406.742538,8.626807,406.001375,8.602510,405.806300,8.630395,405.683800,8.586538,405.593625,8.635835,406.286450,8.647247,405.536150,8.581375,405.524200,8.581533,405.487725,8.611253,405.464025,8.615991,405.415600,8.545115,405.381050,8.562161,405.317100,8.509657,405.271700,8.437736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,06:30:00,406.550625,8.788754,406.106175,8.788405,405.632000,8.823907,405.484700,8.777166,405.425050,8.786219,406.044200,8.796566,405.342475,8.727094,405.302300,8.738768,405.281500,8.745137,405.262775,8.739372,405.227725,8.667641,405.191475,8.674879,405.042925,8.624583,404.964325,8.559389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,07:00:00,405.833012,8.888389,405.443125,8.893852,405.094325,8.912619,404.946925,8.871719,404.831075,8.876562,405.479050,8.898538,404.731325,8.813481,404.723300,8.824709,404.639500,8.815980,404.586450,8.825139,404.534600,8.765589,404.499750,8.759418,404.472575,8.703898,404.421200,8.658012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,07:30:00,405.667637,8.985203,405.009900,9.002723,404.664475,9.023834,404.495575,9.032822,404.347075,8.974193,404.752525,8.990930,404.185750,8.905148,404.181325,8.931038,404.109500,8.913304,404.031800,8.900159,404.027300,8.855234,404.001950,8.838922,403.924150,8.789515,403.845675,8.749033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,08:00:00,404.925988,9.062492,404.257475,9.086324,404.001375,9.086694,403.880800,9.051454,403.830000,9.017260,404.367200,9.071393,403.800225,8.966769,403.768900,8.966091,403.742225,8.957212,403.707775,8.942205,403.684375,8.896779,403.640825,8.878901,403.588150,8.831826,403.568725,8.785474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,08:30:00,405.054975,9.066641,404.410575,9.098384,404.215175,9.113223,404.091450,9.062514,403.992650,8.995208,404.565575,9.065515,403.932675,8.973799,403.922100,8.967934,403.878625,8.961917,403.851925,8.956251,403.844675,8.897334,403.845250,8.892420,403.789150,8.851800,403.751425,8.822147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,09:00:00,405.437363,9.127569,404.771250,9.152730,404.448725,9.179151,404.344275,9.146610,404.200700,9.074194,404.657675,9.145447,404.124925,9.062616,404.089925,9.053383,404.024000,9.051882,404.001475,9.047008,403.982325,8.971904,403.951550,8.970082,403.867000,8.921383,403.816475,8.875172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,09:30:00,404.949262,9.161508,404.195300,9.194875,404.061625,9.206843,403.921500,9.175338,403.829450,9.101063,404.245125,9.157420,403.814725,9.095342,403.793000,9.078910,403.775025,9.094784,403.704500,9.040301,403.669375,8.996200,403.647475,8.973300,403.588625,8.922629,403.555075,8.878904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,10:00:00,404.856625,9.152951,404.201475,9.178837,404.029325,9.202517,403.924200,9.189549,403.838050,9.097090,404.333100,9.154503,403.773225,9.062545,403.749375,9.072698,403.720650,9.056573,403.681125,9.036500,403.690325,8.982002,403.659175,8.987214,403.614925,8.915285,403.578050,8.896328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,10:30:00,404.571913,9.250138,404.008725,9.266505,403.778650,9.294884,403.716975,9.292872,403.683625,9.213575,404.168400,9.239797,403.683950,9.155630,403.684650,9.178377,403.657850,9.120738,403.602750,9.111512,403.578000,9.074860,403.563425,9.095395,403.531425,9.041460,403.494725,8.982668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,11:00:00,404.708563,9.273123,403.977925,9.293575,403.732775,9.328395,403.624600,9.358186,403.535675,9.188453,404.346575,9.257906,403.523425,9.163603,403.518225,9.172604,403.472975,9.066518,403.447675,9.068265,403.462050,9.051678,403.456200,9.079867,403.427525,9.027880,403.378475,9.009243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,11:30:00,404.113500,9.360368,403.869025,9.376589,403.547125,9.432821,403.492250,9.442034,403.447650,9.272908,403.908425,9.336277,403.452125,9.268101,403.438750,9.258833,403.400625,9.173809,403.405925,9.147641,403.412700,9.144335,403.398775,9.158709,403.355275,9.137261,403.325700,9.104396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,12:00:00,404.544037,9.458559,403.961750,9.470161,403.601500,9.544886,403.462200,9.559163,403.405525,9.378939,403.946150,9.445712,403.417575,9.379191,403.434675,9.355004,403.400000,9.269554,403.400825,9.257865,403.411350,9.257459,403.377925,9.264664,403.366275,9.270099,403.361175,9.234269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,12:30:00,404.566075,9.597899,403.910525,9.609546,403.573100,9.684014,403.470400,9.682389,403.369000,9.520032,403.944000,9.576584,403.331000,9.518095,403.333750,9.484201,403.318125,9.419381,403.301625,9.409867,403.304650,9.397534,403.310650,9.401523,403.262150,9.403521,403.252375,9.380769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,13:00:00,404.101725,9.769364,403.432750,9.780761,403.230350,9.843867,403.183250,9.843396,403.171875,9.684923,403.787250,9.745472,403.201650,9.683269,403.205250,9.638425,403.173925,9.587700,403.177175,9.587082,403.163875,9.549686,403.179475,9.557864,403.131150,9.549144,403.115600,9.531272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,13:30:00,404.217000,9.875588,403.706800,9.906919,403.395375,9.963055,403.251125,9.930395,403.160075,9.794892,403.601325,9.862365,403.112525,9.771318,403.109900,9.728029,403.086500,9.704163,403.059850,9.709008,403.051125,9.659805,403.033025,9.663581,402.973125,9.632292,402.938050,9.623689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,14:00:00,404.239263,9.870506,403.550400,9.921219,403.291875,9.963300,403.136050,9.906706,403.083075,9.778485,403.395600,9.868397,403.018175,9.728234,403.031775,9.752476,402.984825,9.685401,402.981300,9.668253,402.973600,9.644761,402.996125,9.620212,402.989750,9.597949,402.972350,9.593612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,14:30:00,403.938525,9.870148,403.290300,9.897819,403.070025,9.961007,402.943775,9.896780,402.874200,9.818993,403.654725,9.910905,402.897025,9.765407,402.905675,9.795195,402.856425,9.751075,402.824375,9.757210,402.809350,9.691564,402.774100,9.709259,402.715050,9.671660,402.711775,9.672423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,15:00:00,403.699637,10.085599,402.983250,10.095428,402.746725,10.159017,402.713775,10.127905,402.668650,10.082756,403.099100,10.073808,402.578375,10.073327,402.560400,10.035381,402.539600,10.059680,402.508875,10.043148,402.469250,9.938522,402.440975,9.977733,402.388800,9.907311,402.348475,9.869993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,15:30:00,403.999613,10.127426,403.361300,10.181613,403.014075,10.226338,402.810725,10.184030,402.681800,10.020383,403.079275,10.022672,402.619750,10.010667,402.610925,10.014380,402.592725,9.960460,402.598650,9.931576,402.586500,9.957947,402.590800,9.962417,402.517175,9.919914,402.459200,9.879104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/12/2017,16:00:00,404.374125,10.122514,403.352875,10.166918,403.001100,10.230405,402.871675,10.170042,402.746950,10.010184,403.639675,10.025410,402.693475,10.029845,402.669525,10.006326,402.589675,9.888087,402.559925,9.840100,402.547575,9.958498,402.513425,9.878069,402.513075,10.009074,402.472975,9.972668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/12/2017,16:30:00,404.224838,10.073130,403.471650,10.159188,403.312150,10.220213,403.249775,10.114053,403.124725,9.881268,403.498575,9.886006,403.068200,9.931490,403.002025,9.817232,402.967425,9.719997,402.934625,9.650222,402.933675,9.778359,402.903150,9.655917,402.950700,9.755761,402.969025,9.819832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,17:00:00,404.659550,9.935556,403.580750,9.989959,403.247500,10.098843,403.120875,9.998573,402.967500,9.832061,403.253350,9.828705,402.895950,9.868558,402.839450,9.751115,402.763350,9.691341,402.727925,9.637650,402.707200,9.737757,402.637275,9.645173,402.626475,9.698659,402.623475,9.749790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,17:30:00,403.886363,9.913805,403.247050,9.961156,403.057550,10.082793,402.886000,9.969421,402.758925,9.763722,403.250000,9.772912,402.699725,9.798509,402.642400,9.668840,402.556975,9.603063,402.548425,9.557868,402.547325,9.665278,402.506500,9.567325,402.525000,9.615265,402.537800,9.640026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,18:00:00,404.237988,9.856888,403.222850,9.883923,402.942175,10.046803,402.770175,9.929735,402.620325,9.722844,402.954000,9.770658,402.564225,9.739714,402.483875,9.618125,402.398850,9.554252,402.367150,9.526936,402.347650,9.627647,402.268550,9.535148,402.229375,9.577670,402.181525,9.603035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,18:30:00,403.427075,9.942534,402.980325,9.954751,402.636275,10.123283,402.386475,9.997048,402.136050,9.776731,402.563750,9.784787,402.069475,9.770133,402.051250,9.699052,402.018400,9.609738,402.000000,9.565105,401.995400,9.697811,401.969025,9.588705,401.958700,9.651848,401.927900,9.645285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/12/2017,19:00:00,403.376425,9.785022,402.684300,9.805127,402.441300,10.027552,402.301275,9.859540,402.112375,9.568573,402.623725,9.586934,402.010775,9.547883,401.950250,9.469311,401.851500,9.361099,401.799775,9.303085,401.829375,9.475481,401.742275,9.311917,401.739300,9.394962,401.731450,9.393975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/12/2017,19:30:00,403.650075,9.563865,402.713175,9.573676,402.312400,9.810531,402.197700,9.624365,402.035450,9.299508,402.634025,9.391668,401.987550,9.234896,401.970300,9.212466,401.911175,9.121201,401.897300,9.082977,401.902500,9.222563,401.846950,9.092752,401.828875,9.118996,401.795425,9.138102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,20:00:00,403.659137,9.310491,402.811350,9.305677,402.481400,9.540501,402.303475,9.338604,402.098425,9.015962,402.905775,9.194399,401.997525,8.956402,401.945925,8.967145,401.892100,8.874370,401.896900,8.845852,401.933800,8.940869,401.912175,8.861845,401.896350,8.865217,401.887875,8.868261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,20:30:00,403.462412,9.211672,402.734250,9.163457,402.506925,9.416721,402.333150,9.206245,402.163050,8.889079,402.901450,9.115418,402.038100,8.829418,401.983825,8.844773,401.935150,8.742653,401.895475,8.723382,401.868550,8.782435,401.821325,8.717865,401.781125,8.717847,401.764000,8.721273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,21:00:00,403.192088,9.187225,402.601000,9.117720,402.304575,9.339002,402.111525,9.153194,401.973850,8.847297,402.595725,9.080046,401.911950,8.786417,401.895275,8.805971,401.833075,8.726878,401.819000,8.721630,401.796575,8.766241,401.730900,8.714732,401.685075,8.707580,401.661175,8.697116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,21:30:00,403.037725,9.229690,402.298850,9.141267,401.974275,9.193810,401.804900,9.108777,401.694875,8.872080,402.454575,9.140269,401.663800,8.833358,401.627625,8.855314,401.610425,8.794073,401.614525,8.790344,401.621825,8.822363,401.616900,8.780756,401.579775,8.768313,401.576075,8.758960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,22:00:00,403.094562,9.258309,402.404450,9.159845,402.015925,9.151656,401.870400,9.087613,401.753500,8.925214,402.213200,9.140954,401.697925,8.889393,401.670350,8.903380,401.620125,8.858359,401.574850,8.853661,401.595875,8.872536,401.600350,8.837668,401.617925,8.828961,401.627475,8.824553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,22:30:00,402.929837,9.334210,402.504175,9.228552,402.115775,9.214234,401.981150,9.120243,401.933975,9.048665,402.391875,9.238040,401.786000,9.010740,401.728525,9.021779,401.695950,8.998563,401.669300,9.006384,401.658300,9.010692,401.615000,8.998822,401.591925,8.979381,401.605625,8.991574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,23:00:00,403.062400,9.447133,402.295500,9.355099,402.051375,9.329540,401.923375,9.227494,401.856225,9.169957,402.531850,9.366104,401.790150,9.137396,401.768075,9.136226,401.690975,9.132532,401.644000,9.139130,401.620475,9.133069,401.582075,9.130664,401.545025,9.108577,401.515375,9.128788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,23:30:00,402.774162,9.489320,402.211925,9.408308,401.976825,9.360238,401.856125,9.292471,401.739725,9.252418,403.047800,9.436566,401.730925,9.229541,401.705125,9.229109,401.653325,9.210881,401.594175,9.200424,401.564250,9.203208,401.483575,9.194644,401.445050,9.198147,401.431750,9.184894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,00:00:00,402.861975,9.542486,402.101250,9.437953,401.820925,9.386609,401.686775,9.330148,401.598375,9.293945,402.093550,9.426300,401.577025,9.260627,401.594400,9.252067,401.549100,9.234550,401.545375,9.240368,401.512525,9.228698,401.504900,9.233506,401.488250,9.211975,401.442975,9.221452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,00:30:00,403.045675,9.571744,402.340350,9.515285,401.950350,9.438333,401.827950,9.394245,401.628375,9.368057,401.916625,9.473891,401.515350,9.298883,401.551175,9.297301,401.524100,9.293849,401.503733,9.307675,401.523400,9.276935,401.482150,9.280214,401.471225,9.247267,401.410775,9.258814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,01:00:00,402.654362,9.526523,401.959950,9.451742,401.668475,9.395131,401.533200,9.347142,401.403525,9.309867,401.941675,9.447779,401.340000,9.294248,401.300150,9.268445,401.257225,9.248168,401.248575,9.251907,401.286250,9.227899,401.289325,9.215069,401.261250,9.178525,401.249775,9.181975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,01:30:00,402.607000,9.521823,401.981000,9.463451,401.669425,9.393274,401.519600,9.354306,401.334150,9.351992,401.757400,9.495162,401.225375,9.283003,401.194575,9.305195,401.133600,9.265675,401.120725,9.285457,401.077900,9.220343,401.066550,9.238989,401.011725,9.169807,401.037775,9.186433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,02:00:00,402.668938,9.575902,402.028575,9.575168,401.658375,9.496939,401.472375,9.456290,401.311750,9.447648,402.075275,9.676358,401.209300,9.329016,401.132725,9.357518,401.051975,9.331350,401.019250,9.344589,400.942075,9.243716,400.936850,9.265959,400.882200,9.194368,400.845600,9.187357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,02:30:00,402.603388,9.518874,401.822950,9.530088,401.496925,9.436236,401.338600,9.384242,401.239325,9.370791,401.742350,9.550030,401.113625,9.272108,401.040300,9.287489,400.969200,9.236152,400.939200,9.224317,400.906800,9.165349,400.881725,9.155840,400.834150,9.099791,400.776675,9.079790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,03:00:00,402.286363,9.424702,401.688425,9.416816,401.298575,9.337095,401.169825,9.298210,401.087950,9.229179,401.556150,9.380200,401.014925,9.159299,400.977950,9.155053,400.916450,9.108143,400.863525,9.077767,400.830800,9.038221,400.760400,9.023138,400.700925,8.983011,400.676800,8.961357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,03:30:00,402.098675,9.307156,401.577800,9.256487,401.186475,9.228475,401.100725,9.174673,400.994750,9.059031,401.884250,9.222764,400.885575,9.035213,400.833850,8.999778,400.765450,8.957868,400.727025,8.897620,400.705950,8.896668,400.650475,8.852953,400.608725,8.840532,400.561575,8.809117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,04:00:00,402.040687,9.085891,401.166625,8.998290,400.846200,9.044355,400.772100,8.988204,400.668475,8.846293,401.192000,8.971350,400.670675,8.856475,400.668150,8.779849,400.632850,8.712762,400.632000,8.674368,400.624725,8.710557,400.588725,8.657978,400.532675,8.656612,400.489825,8.605313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,04:30:00,401.843975,8.911912,401.189550,8.782526,400.896725,8.803760,400.807775,8.785322,400.712450,8.675814,401.441575,8.851234,400.680250,8.688307,400.650475,8.598763,400.629975,8.561815,400.618025,8.515898,400.657475,8.556105,400.617850,8.518734,400.581275,8.512619,400.559825,8.476701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,05:00:00,402.165987,8.772070,401.637550,8.686137,401.057425,8.644356,401.000925,8.643309,400.903300,8.554585,401.539550,8.708956,400.779200,8.539262,400.752275,8.470796,400.758150,8.429458,400.778200,8.404890,400.795825,8.422122,400.791425,8.396487,400.768450,8.379197,400.720600,8.344616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,05:30:00,402.291613,8.576234,401.510650,8.458358,401.178975,8.424334,401.015500,8.394642,400.938025,8.320094,401.796450,8.512798,400.807675,8.289610,400.793450,8.242622,400.777225,8.214086,400.757675,8.200637,400.782075,8.197293,400.779650,8.185175,400.758400,8.172224,400.769525,8.134466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,06:00:00,402.435500,8.391816,401.541725,8.283012,401.276125,8.216305,401.137575,8.183230,401.050875,8.120089,401.468225,8.259714,401.007675,8.077479,400.953825,8.057955,400.890800,8.036098,400.881000,8.021976,400.874000,8.025702,400.831425,8.001509,400.821300,7.983427,400.819950,7.963380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,06:30:00,402.639375,8.226820,401.899775,8.129906,401.438850,8.059314,401.369825,8.021481,401.300900,7.971110,402.244275,8.152427,401.219900,7.932931,401.148050,7.918286,401.088875,7.887213,401.051825,7.881162,401.011250,7.884667,400.984525,7.853959,400.946175,7.838229,400.918600,7.823266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,07:00:00,403.368025,8.081156,402.191350,7.992354,401.683350,7.898412,401.529650,7.858884,401.388450,7.802442,402.154925,7.964858,401.393650,7.762503,401.371600,7.750249,401.316150,7.734066,401.297375,7.720179,401.264325,7.709822,401.232300,7.689723,401.195675,7.666939,401.162800,7.660006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,07:30:00,402.864263,7.918893,401.963675,7.802941,401.723675,7.743977,401.582225,7.709062,401.456550,7.669151,402.215025,7.852553,401.426500,7.639453,401.389100,7.629504,401.396525,7.625768,401.379225,7.619376,401.395800,7.607351,401.385375,7.600985,401.392575,7.585842,401.370100,7.582173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,08:00:00,403.450687,7.857072,402.399125,7.762143,401.965700,7.695536,401.891800,7.659722,401.754525,7.632688,403.210975,7.822670,401.651700,7.597155,401.602450,7.588092,401.556200,7.573626,401.518625,7.570770,401.493700,7.560456,401.463800,7.547247,401.458600,7.535164,401.447475,7.528952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,08:30:00,403.658788,7.838441,402.670400,7.755848,402.321225,7.688807,402.084900,7.649933,401.987675,7.621485,402.803875,7.811290,401.940650,7.600245,401.936825,7.587766,401.873900,7.588853,401.870525,7.597713,401.841450,7.568906,401.801300,7.581671,401.758250,7.552502,401.721900,7.547038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,09:00:00,403.454412,7.856912,402.601775,7.765054,402.263750,7.711632,402.189050,7.669138,402.050300,7.628195,402.685775,7.748648,401.982800,7.603179,401.955450,7.600357,401.914775,7.592193,401.912900,7.587685,401.920150,7.560686,401.907100,7.564637,401.908225,7.535884,401.875725,7.525818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,09:30:00,403.879000,7.825356,402.785000,7.743759,402.314875,7.680770,402.234150,7.645464,402.166700,7.618077,402.707375,7.757493,402.051600,7.599511,402.021425,7.595641,401.989100,7.592856,401.916275,7.579427,401.893750,7.565568,401.882025,7.558977,401.864175,7.542507,401.836450,7.536456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,10:00:00,403.830463,7.911358,402.691200,7.832499,402.194575,7.783321,401.840225,7.756784,401.814925,7.733072,402.256575,7.846122,401.837675,7.707915,401.850375,7.705843,401.865975,7.697715,401.895800,7.693725,401.911575,7.680729,401.905700,7.681132,401.882150,7.666716,401.888075,7.662453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,10:30:00,403.183125,7.998835,402.305750,7.894024,401.832625,7.866757,401.623275,7.839240,401.578675,7.806077,402.412600,7.946484,401.667450,7.782390,401.716950,7.779093,401.738275,7.741542,401.720300,7.727729,401.729525,7.733642,401.719500,7.717172,401.714675,7.714053,401.699400,7.701335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,11:00:00,403.583162,8.091033,402.392750,7.973478,401.840050,7.937012,401.431650,7.889594,401.426425,7.831708,402.535100,8.007276,401.491950,7.800662,401.546325,7.784873,401.569950,7.782589,401.584250,7.764892,401.620100,7.759461,401.599100,7.755875,401.581950,7.750302,401.561400,7.746140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,11:30:00,403.086688,8.188094,401.763900,8.065053,401.250700,8.031800,400.969075,8.012619,401.065500,7.987069,402.075400,8.135178,401.215025,7.965433,401.290075,7.959429,401.325600,7.964652,401.323900,7.972350,401.332975,7.962186,401.311675,7.975871,401.285175,7.979272,401.264300,7.987989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,12:00:00,402.713938,8.485404,401.515850,8.374301,400.949900,8.339803,400.783050,8.319667,400.806625,8.322418,401.647300,8.438271,400.844125,8.316714,400.851175,8.312170,400.862725,8.326752,400.860300,8.346110,400.863625,8.339858,400.853775,8.358165,400.878775,8.358204,400.870875,8.359215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,12:30:00,402.694150,8.799579,401.656450,8.731134,400.995950,8.697850,400.750750,8.670818,400.773525,8.682106,402.065175,8.846645,400.847625,8.609450,400.893800,8.651550,400.896450,8.605201,400.920325,8.638095,400.922725,8.592629,400.932425,8.615874,400.899850,8.572087,400.873800,8.581666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,13:00:00,402.409225,9.032115,401.849400,9.036295,401.312100,8.980142,401.183750,8.960717,401.212025,8.990614,402.037100,9.127397,401.193975,8.829311,401.185075,8.820734,401.149700,8.840463,401.121950,8.846219,401.107350,8.755247,401.119775,8.780859,401.090475,8.709423,401.078775,8.702046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,13:30:00,402.238187,9.091485,401.926275,9.097001,401.463250,9.043731,401.338750,9.022577,401.372700,9.066516,401.953875,9.199107,401.397225,8.916840,401.428275,8.933192,401.422475,8.923145,401.401875,8.924854,401.379000,8.838482,401.362275,8.862214,401.299550,8.787491,401.273825,8.779923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,14:00:00,403.004475,9.186556,402.446725,9.196703,402.014075,9.127607,401.883050,9.111801,401.897875,9.109100,402.820800,9.279744,401.873525,9.019900,401.869200,9.004944,401.865225,9.004641,401.883625,9.007413,401.883100,8.932123,401.889375,8.939290,401.894200,8.854787,401.892400,8.837628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,14:30:00,404.041850,9.190091,403.416275,9.201939,403.308350,9.159655,403.233600,9.126442,403.280000,9.117961,404.281525,9.281125,403.325250,9.018999,403.351900,9.005880,403.382275,9.006625,403.413400,9.002923,403.403900,8.933449,403.412725,8.928587,403.393900,8.845783,403.390300,8.825681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,15:00:00,405.741513,9.170669,404.921825,9.181261,404.678925,9.166165,404.588600,9.099167,404.534700,9.110005,405.622025,9.246340,404.466000,8.993309,404.445900,8.977806,404.433725,9.003760,404.419000,8.994484,404.401275,8.912017,404.388625,8.922643,404.359825,8.840814,404.366325,8.821995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,15:30:00,405.921675,9.177302,405.516025,9.181067,405.506350,9.131055,405.400200,9.102780,405.323500,9.096707,406.440525,9.249290,405.225750,9.020573,405.149675,9.004571,405.105175,9.037429,405.046650,9.032531,405.000525,8.936935,404.979725,8.962219,404.896150,8.881543,404.838200,8.857612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,16:00:00,406.397562,9.232298,405.803250,9.231182,405.687325,9.186900,405.636500,9.136198,405.615575,9.137842,406.669825,9.293717,405.585250,9.102547,405.549700,9.092271,405.488875,9.113769,405.452800,9.102247,405.403350,9.027696,405.332375,9.038614,405.219700,8.963667,405.167775,8.936822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,16:30:00,406.105812,9.331132,405.913900,9.324644,405.668000,9.286308,405.524250,9.255451,405.450725,9.258649,406.892925,9.403237,405.235775,9.202032,405.132400,9.209485,405.000425,9.234119,404.920625,9.241890,404.806375,9.192602,404.715850,9.189848,404.623425,9.125867,404.597150,9.093795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,17:00:00,405.722475,9.513851,405.201075,9.503574,404.808925,9.474157,404.649700,9.450639,404.548100,9.501471,405.701150,9.584639,404.475100,9.431497,404.426875,9.445054,404.312025,9.470104,404.247625,9.475095,404.202800,9.417286,404.087500,9.416068,403.994625,9.351647,403.900475,9.299692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,17:30:00,405.276850,9.732118,404.695375,9.723888,404.203325,9.700778,404.017050,9.681302,403.960875,9.683592,404.969925,9.807076,403.787050,9.660685,403.714600,9.667148,403.660725,9.676922,403.555650,9.684711,403.555625,9.622798,403.572375,9.625278,403.459850,9.563290,403.403550,9.497896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,18:00:00,405.246112,9.880181,403.992950,9.893077,403.816875,9.865549,403.690875,9.862905,403.621175,9.893679,404.392150,9.925327,403.570275,9.797543,403.536725,9.806210,403.494650,9.794710,403.422875,9.787853,403.379825,9.720837,403.313825,9.722760,403.195925,9.651145,403.135050,9.593264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,18:30:00,404.507612,9.904303,403.807950,9.926879,403.625225,9.897417,403.556425,9.870733,403.461800,9.850430,404.488375,9.911793,403.399200,9.789296,403.368175,9.790223,403.270525,9.752121,403.243075,9.741643,403.234250,9.686960,403.221550,9.665889,403.190025,9.597889,403.143200,9.570203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,19:00:00,404.574675,9.837204,404.090850,9.859455,403.654650,9.808767,403.443650,9.783453,403.335650,9.757067,404.065425,9.838163,403.172000,9.669704,403.107225,9.677460,403.024000,9.647461,402.984525,9.646404,402.928850,9.588931,402.886500,9.562722,402.891900,9.501983,402.879525,9.478488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,19:30:00,404.160462,9.741879,403.749050,9.755046,403.316550,9.745761,403.211175,9.701833,403.151675,9.676081,403.966950,9.752589,403.138225,9.615998,403.086900,9.630526,402.983550,9.571159,402.960500,9.558497,402.928250,9.486621,402.892200,9.481253,402.814225,9.402440,402.736800,9.388828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,20:00:00,404.267888,9.690765,403.621725,9.700436,403.316400,9.661055,403.143450,9.616915,402.969350,9.602342,403.575575,9.710757,402.886175,9.534938,402.870550,9.536276,402.806450,9.513281,402.788600,9.509760,402.778700,9.450855,402.739475,9.431413,402.688475,9.372503,402.617475,9.334941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,20:30:00,403.911175,9.615488,403.449800,9.629444,403.123300,9.601099,403.030825,9.566057,402.970475,9.521282,404.011275,9.631466,402.877225,9.466007,402.818700,9.477727,402.765200,9.459668,402.720625,9.415280,402.694275,9.393296,402.624675,9.339090,402.600700,9.258007,402.549825,9.235736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,21:00:00,404.176237,9.538851,403.439975,9.545061,403.206125,9.519551,403.100300,9.470903,403.042725,9.447501,403.813225,9.562214,402.997475,9.358910,402.982375,9.384189,402.932850,9.352969,402.870550,9.340791,402.829325,9.273395,402.803850,9.276998,402.728525,9.206268,402.667600,9.173960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,21:30:00,404.237050,9.489850,403.455025,9.493982,403.274575,9.463154,403.126125,9.431699,403.034775,9.411797,404.181275,9.509129,402.974150,9.320879,402.939925,9.352811,402.855850,9.310183,402.797050,9.298338,402.806200,9.243447,402.779325,9.246306,402.716850,9.174924,402.697000,9.140993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,22:00:00,403.791638,9.493192,403.232375,9.488312,403.057800,9.417693,403.004650,9.392311,402.876050,9.412270,403.283725,9.546481,402.791800,9.350983,402.712600,9.323982,402.614250,9.347816,402.555100,9.342895,402.524475,9.282378,402.467875,9.300088,402.389525,9.234632,402.317625,9.188983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,22:30:00,403.977887,9.554877,403.147700,9.555764,402.743775,9.581584,402.583950,9.530108,402.381875,9.491997,403.360425,9.581779,402.288975,9.400935,402.283950,9.478943,402.229125,9.406599,402.188050,9.373458,402.160450,9.349913,402.137950,9.336430,402.045800,9.290279,401.996875,9.240797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,23:00:00,404.052775,9.558397,403.121825,9.570886,402.495425,9.523201,402.331050,9.493141,402.200825,9.471785,402.828075,9.575561,402.065625,9.400062,402.031375,9.408862,401.965925,9.356502,401.961800,9.338387,401.937475,9.304879,401.907625,9.293553,401.856175,9.264227,401.808000,9.210041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,23:30:00,403.332088,9.493942,402.629325,9.510165,402.347200,9.475856,402.180975,9.410524,402.069050,9.369019,402.723375,9.485563,401.981625,9.313707,401.940050,9.264361,401.895050,9.241677,401.851650,9.193644,401.833050,9.192056,401.782125,9.151540,401.733525,9.150784,401.684750,9.117351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,00:00:00,403.485912,9.381517,402.785650,9.399952,402.329150,9.364044,402.082750,9.312707,401.933400,9.217073,402.696075,9.363912,401.843425,9.169742,401.840725,9.167484,401.741400,9.031949,401.719275,8.997430,401.729600,8.998215,401.695725,8.918329,401.669525,8.936039,401.651100,8.903727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,00:30:00,402.967162,9.188020,402.279075,9.219549,401.973700,9.172901,401.922050,9.160351,401.734725,8.995841,402.501475,9.140863,401.604550,8.943716,401.577350,8.940199,401.459700,8.773358,401.426033,8.719696,401.452400,8.737676,401.415300,8.679825,401.360125,8.638733,401.344850,8.624025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,01:00:00,402.706112,8.925173,402.099225,8.936580,401.712825,8.913875,401.573925,8.862680,401.505575,8.721891,402.029000,8.890290,401.458875,8.681465,401.398975,8.662690,401.349475,8.571307,401.303125,8.550922,401.269850,8.510076,401.230100,8.477208,401.183200,8.420995,401.138250,8.406209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,01:30:00,403.313325,8.797140,402.153225,8.801993,401.747975,8.766587,401.547725,8.737457,401.447300,8.616453,402.782950,8.800400,401.387875,8.558150,401.331775,8.554341,401.259350,8.477785,401.236350,8.458704,401.220500,8.405343,401.212375,8.381206,401.162525,8.313044,401.124200,8.287223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,02:00:00,403.656175,8.650859,402.656700,8.654424,402.226850,8.635375,401.940600,8.581400,401.564450,8.489474,402.265300,8.651245,401.425700,8.415080,401.372950,8.396252,401.320125,8.354930,401.314150,8.333116,401.270600,8.277421,401.229950,8.258531,401.163350,8.180414,401.140225,8.150674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,02:30:00,404.031012,8.547513,402.795875,8.543067,402.060875,8.490256,401.920050,8.449079,401.726600,8.376380,402.569475,8.553094,401.628050,8.320746,401.594100,8.298924,401.517950,8.277145,401.463850,8.262292,401.409275,8.206212,401.380825,8.187113,401.241550,8.110200,401.131450,8.079295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,03:00:00,404.623950,8.491091,403.432325,8.477797,402.528125,8.435930,402.011300,8.347043,401.777275,8.335133,403.400350,8.504521,401.670625,8.300264,401.570300,8.206109,401.523225,8.278893,401.461075,8.269901,401.417250,8.204925,401.396775,8.207953,401.309725,8.140113,401.283825,8.107157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,03:30:00,404.620912,8.538934,402.964000,8.517267,402.566675,8.484184,402.201425,8.425481,401.995175,8.432858,403.086250,8.609602,401.897550,8.406436,401.836525,8.339738,401.743875,8.400733,401.673000,8.409173,401.626700,8.348581,401.586950,8.368451,401.484400,8.319619,401.421550,8.294867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,04:00:00,405.561800,8.662748,403.544725,8.642956,403.039025,8.616578,402.700225,8.581662,402.556900,8.590543,404.002425,8.742012,402.527325,8.569582,402.475475,8.535145,402.415225,8.586561,402.387900,8.597224,402.366300,8.539012,402.341750,8.570997,402.276900,8.526160,402.230900,8.490054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,04:30:00,405.255737,8.830731,404.055125,8.804870,403.649025,8.791256,403.521625,8.867316,403.421425,8.812728,404.657650,8.911315,403.370050,8.743969,403.260325,8.882093,403.128150,8.817977,403.041875,8.778024,402.997975,8.729354,402.939525,8.752055,402.835750,8.703254,402.792100,8.672149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,05:00:00,405.686563,9.026150,404.717400,8.999819,404.421275,9.046304,404.242700,9.060107,404.060050,9.079188,404.960900,9.091471,403.903675,8.946699,403.818625,8.952439,403.742725,9.001401,403.629075,8.996358,403.560825,8.944614,403.537250,8.963715,403.440225,8.913521,403.337300,8.866284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,05:30:00,405.180237,9.236929,404.383175,9.211228,404.321100,9.224059,404.142200,9.209961,404.091975,9.245440,405.139550,9.279900,403.878750,9.161154,403.852400,9.169128,403.693325,9.185048,403.611750,9.179274,403.551550,9.103213,403.462600,9.128081,403.357525,9.071003,403.272550,9.004665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,06:00:00,404.877088,9.363989,404.297925,9.366321,403.989350,9.391752,403.861575,9.390126,403.786925,9.370247,405.189000,9.390215,403.685150,9.261492,403.657800,9.276622,403.570375,9.264948,403.474275,9.246673,403.441600,9.170808,403.373375,9.174020,403.273200,9.107893,403.188375,9.049860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,06:30:00,405.086200,9.395892,404.230100,9.408151,404.229850,9.395599,404.094025,9.414394,403.918875,9.363135,404.835950,9.396329,403.839600,9.264105,403.805650,9.269683,403.740600,9.245549,403.704850,9.228180,403.677250,9.155940,403.652625,9.152489,403.605975,9.086649,403.586525,9.041902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,07:00:00,405.472075,9.371096,404.563975,9.382476,404.425375,9.377778,404.326225,9.364318,404.242025,9.318752,405.392575,9.375979,404.174000,9.230953,404.053900,9.235907,403.999350,9.205079,403.872825,9.188806,403.797575,9.129855,403.716350,9.111574,403.587600,9.046464,403.518125,9.012574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,07:30:00,405.021275,9.342271,404.368025,9.349424,404.370725,9.337085,404.225900,9.315148,404.120100,9.283124,405.165600,9.350248,404.082250,9.206418,404.012600,9.209544,403.850850,9.180778,403.760800,9.157207,403.682125,9.078643,403.686600,9.075805,403.618750,9.004880,403.511250,8.975048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,08:00:00,404.586238,9.274968,404.255225,9.285002,404.247625,9.277093,404.151825,9.244802,404.076025,9.207164,404.938950,9.302129,403.990900,9.133517,403.877225,9.126235,403.727200,9.093752,403.694250,9.073173,403.621275,9.010081,403.534800,8.988912,403.413600,8.928045,403.311225,8.893272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,08:30:00,404.758838,9.196924,404.198750,9.203804,404.205975,9.161016,404.063400,9.130009,403.907950,9.119126,404.526325,9.202105,403.855875,9.065181,403.808375,9.025436,403.754225,9.007777,403.668225,8.999063,403.609250,8.944331,403.584900,8.921707,403.555625,8.862894,403.528925,8.826468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,09:00:00,404.732800,9.127886,404.367875,9.132795,404.387125,9.177312,404.320800,9.101554,404.206875,9.056622,404.801225,9.143724,404.102225,9.001845,404.045500,9.007400,403.980625,8.968393,403.940800,8.936821,403.841400,8.872957,403.781875,8.858433,403.676800,8.784093,403.645325,8.759552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,09:30:00,404.824125,9.079009,404.394750,9.081981,404.382775,9.079756,404.289650,9.058461,404.217700,9.019456,405.027550,9.115820,404.106275,8.950099,404.065575,8.944588,403.963300,8.919398,403.890225,8.890214,403.805475,8.828719,403.784525,8.823927,403.708475,8.754365,403.631800,8.727413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,10:00:00,404.339975,9.078439,404.035775,9.073479,403.976525,9.083372,403.879625,9.050588,403.811625,9.025983,404.461250,9.120071,403.749300,8.967186,403.692125,8.959845,403.549125,8.938576,403.449025,8.912305,403.419425,8.852082,403.385950,8.849825,403.288175,8.796081,403.254500,8.748515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,10:30:00,403.908538,9.116374,403.434150,9.115269,403.331350,9.119493,403.259500,9.094106,403.232775,9.071264,403.665775,9.152136,403.209825,9.002122,403.207500,8.999142,403.127400,8.963801,403.066200,8.938381,403.072150,8.878060,403.059825,8.880580,402.997700,8.818109,402.942875,8.768737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,11:00:00,403.176075,9.136948,403.008450,9.136739,402.907525,9.120698,402.765000,9.110346,402.709975,9.091378,403.340800,9.170098,402.657150,9.023762,402.612650,9.006511,402.570225,8.971270,402.500800,8.951741,402.423725,8.902496,402.394725,8.889922,402.345975,8.839683,402.279950,8.787140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,11:30:00,402.712587,9.158454,402.334200,9.161369,402.276025,9.153094,402.207050,9.143503,402.159975,9.114870,402.532925,9.189186,402.129250,9.037451,402.133025,9.036566,402.057050,8.981319,402.026075,8.950191,402.028000,8.901066,402.020200,8.891856,401.977475,8.852423,401.924775,8.793407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,12:00:00,402.276487,9.141922,402.001150,9.148292,401.972200,9.094221,401.914125,9.057246,401.914550,9.044040,402.454025,9.160310,401.900350,9.019920,401.849950,8.943060,401.787600,8.951524,401.756300,8.933732,401.709975,8.889523,401.684825,8.866998,401.658700,8.840598,401.626400,8.777208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,12:30:00,402.188163,9.142231,401.925425,9.144849,401.864950,9.152894,401.834225,9.114921,401.809875,9.052170,402.264775,9.173302,401.819575,9.021435,401.824875,9.056316,401.796300,8.949794,401.791600,8.921994,401.785700,8.895016,401.757675,8.871028,401.760225,8.821978,401.721800,8.786407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,13:00:00,402.217463,9.164227,402.137150,9.166584,401.905750,9.144938,401.861050,9.198015,401.841725,9.094282,402.274500,9.201123,401.817400,9.047976,401.798350,9.038641,401.733850,8.969379,401.672225,8.951144,401.627250,8.920827,401.604100,8.896862,401.571200,8.880256,401.536925,8.820034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,13:30:00,401.972075,9.208210,401.624375,9.213817,401.580625,9.220807,401.475950,9.159139,401.479300,9.138581,401.929450,9.225786,401.518925,9.097958,401.503400,9.015041,401.505625,9.031645,401.498725,8.986158,401.530850,8.981929,401.529975,8.955650,401.497875,8.908824,401.441750,8.853867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,14:00:00,402.044175,9.202064,401.695000,9.217341,401.613775,9.211535,401.556525,9.162838,401.582925,9.097033,402.396425,9.218940,401.565425,9.063333,401.570425,9.053984,401.476125,8.942037,401.424925,8.902926,401.404800,8.928521,401.369275,8.837092,401.350675,8.885013,401.327200,8.828613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,14:30:00,402.354162,9.164466,401.971350,9.181554,401.727150,9.173614,401.652825,9.244910,401.600125,9.080037,402.300200,9.186995,401.557825,9.023999,401.530600,9.054871,401.496800,8.910723,401.446475,8.884350,401.446175,8.876430,401.448725,8.822485,401.438250,8.809472,401.377075,8.779926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,15:00:00,402.389412,9.152267,401.892450,9.166425,401.793175,9.145494,401.714900,9.150948,401.644375,9.073407,402.407725,9.167717,401.606900,9.024323,401.562550,8.983033,401.519050,8.942307,401.457700,8.928877,401.404575,8.904886,401.344325,8.858529,401.281425,8.833168,401.214375,8.798465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,15:30:00,402.312875,9.165210,402.054725,9.179510,401.805900,9.200066,401.666350,9.195447,401.499900,9.113344,402.126675,9.186121,401.466650,9.040658,401.423175,9.035787,401.368325,8.970623,401.342900,8.927978,401.348375,8.903235,401.340700,8.863705,401.278400,8.833557,401.225175,8.801277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,16:00:00,401.908625,9.157235,401.623975,9.174543,401.660325,9.253577,401.631450,9.156007,401.567500,9.107983,402.261675,9.180398,401.518225,9.031463,401.479225,8.997001,401.399100,8.955348,401.319675,8.922098,401.276400,8.896358,401.261600,8.860183,401.172375,8.815414,401.147550,8.781785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,16:30:00,402.122162,9.137591,401.790400,9.153946,401.764900,9.152907,401.739225,9.123825,401.615450,9.083300,402.413150,9.169953,401.502450,9.012090,401.452775,8.971579,401.408675,8.938907,401.367325,8.917698,401.305750,8.876712,401.290400,8.850471,401.265825,8.807128,401.245275,8.772339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,17:00:00,402.262787,9.129882,401.861800,9.142038,401.807550,9.089222,401.790275,9.069103,401.729400,9.047944,402.382775,9.156417,401.725725,9.012738,401.698825,8.969310,401.619825,8.939059,401.578675,8.931947,401.563300,8.882970,401.533225,8.866727,401.446325,8.828164,401.383725,8.778453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,17:30:00,402.591025,9.127072,402.186200,9.142186,402.090150,9.108524,402.024600,9.040407,401.993925,9.023381,402.664775,9.147199,401.973600,9.010880,401.900375,8.913539,401.857425,8.938175,401.808925,8.904712,401.806825,8.883608,401.785475,8.848121,401.789050,8.822757,401.754425,8.767118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,18:00:00,402.910800,9.098870,402.455200,9.115172,402.375750,9.103242,402.350625,9.044034,402.320350,8.995844,402.792650,9.108680,402.279225,8.975685,402.229500,8.921669,402.164400,8.870442,402.130750,8.791329,402.119200,8.826725,402.085550,8.725896,402.054700,8.769221,402.011850,8.690365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,18:30:00,403.260838,9.047467,402.928800,9.072729,402.784375,9.066349,402.715225,9.020217,402.617200,8.920127,403.242725,9.044058,402.598100,8.893253,402.556500,8.864425,402.498950,8.755869,402.491350,8.704061,402.513900,8.744338,402.476300,8.640164,402.450200,8.645685,402.422600,8.601899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,19:00:00,403.517613,8.983576,403.147700,9.012856,403.098200,9.011761,403.069075,8.980283,403.035325,8.849036,403.732300,8.991381,403.043375,8.837153,403.028325,8.790920,402.939000,8.703534,402.908800,8.634972,402.930425,8.679127,402.870375,8.572589,402.854775,8.586385,402.785025,8.527470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,19:30:00,404.155387,8.915015,403.668375,8.958897,403.595475,8.961884,403.579200,8.947686,403.465775,8.757853,404.199200,8.907618,403.470325,8.760822,403.406700,8.702265,403.314175,8.562177,403.282125,8.496181,403.293925,8.577324,403.255000,8.448927,403.223750,8.457215,403.259100,8.404045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,20:00:00,405.109388,8.806940,404.646475,8.867850,404.594575,8.886511,404.606950,8.881902,404.543950,8.633479,405.381700,8.828852,404.563175,8.664188,404.540300,8.568361,404.515225,8.463928,404.523700,8.398980,404.528425,8.471892,404.475175,8.360599,404.397400,8.352850,404.344150,8.304891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,20:30:00,405.972688,8.685574,405.546475,8.746382,405.493100,8.786224,405.425750,8.766684,405.324750,8.549153,405.820775,8.738914,405.249425,8.564030,405.173625,8.457854,405.088450,8.403018,405.034950,8.358462,404.974475,8.387188,404.984450,8.320332,404.913275,8.281320,404.861400,8.251267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,21:00:00,406.403938,8.633729,405.969800,8.665321,405.949500,8.734071,405.942675,8.678654,405.828225,8.533539,406.772250,8.703539,405.824675,8.513038,405.826425,8.428006,405.742875,8.408442,405.730850,8.393780,405.707175,8.378913,405.628875,8.339256,405.546700,8.275209,405.489325,8.253272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,21:30:00,406.614825,8.599480,406.350200,8.616492,406.256625,8.674485,406.212450,8.631563,406.120875,8.519372,406.849700,8.676656,405.936100,8.474117,405.813525,8.420240,405.671975,8.400810,405.554500,8.385261,405.463225,8.353054,405.442800,8.330111,405.299100,8.264498,405.283750,8.239386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,22:00:00,406.334513,8.566179,405.805775,8.576914,405.898100,8.624217,405.787575,8.590864,405.669725,8.486614,406.330975,8.630039,405.683950,8.436789,405.613850,8.380764,405.607700,8.370617,405.579275,8.350749,405.524275,8.315033,405.523500,8.292031,405.402175,8.227114,405.279050,8.197031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,22:30:00,406.408062,8.513924,406.037425,8.524487,406.019075,8.564680,405.930600,8.530502,405.863425,8.431855,406.574150,8.578844,405.616375,8.377501,405.528475,8.370604,405.417850,8.316636,405.293200,8.304897,405.260625,8.252153,405.154575,8.241018,405.074200,8.172582,405.029175,8.140494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,23:00:00,405.389250,8.428370,405.080675,8.442750,405.062700,8.471716,405.021675,8.423690,404.988775,8.341564,405.740650,8.479498,404.907950,8.287982,404.812625,8.222716,404.698750,8.226935,404.575450,8.202474,404.526725,8.173826,404.470525,8.149143,404.357425,8.095268,404.265425,8.049814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,23:30:00,405.480200,8.304478,405.041150,8.319052,405.017850,8.353636,404.978100,8.304347,404.900025,8.212848,406.011800,8.359637,404.868675,8.164869,404.825200,8.125424,404.784025,8.064879,404.777575,7.993691,404.761750,8.034567,404.718750,7.959506,404.689525,7.975991,404.649300,7.904287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,00:00:00,406.678050,8.203419,406.054800,8.217399,406.080075,8.264779,406.013175,8.211290,405.923250,8.096510,406.797525,8.281616,405.921875,8.060398,405.883250,8.036353,405.848450,7.942244,405.750700,7.898889,405.756500,7.926396,405.707200,7.863431,405.670600,7.845460,405.602550,7.809209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,00:30:00,407.479412,8.154961,406.874675,8.169901,406.817500,8.220201,406.786250,8.173796,406.731650,8.039254,407.589700,8.233075,406.676275,8.020827,406.565300,7.985932,406.542133,7.902795,406.452200,7.879644,406.371525,7.886967,406.341625,7.843568,406.347500,7.813980,406.327550,7.787446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,01:00:00,407.450613,8.109795,407.072575,8.126804,407.079625,8.186811,406.994750,8.137561,406.949400,8.013486,407.576225,8.195258,406.937475,7.995236,406.909450,7.943252,406.822375,7.892610,406.725625,7.850107,406.712325,7.866600,406.684875,7.822082,406.636150,7.795543,406.622200,7.754670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,01:30:00,407.270150,7.980225,407.014750,8.007140,407.026100,8.104175,406.931500,8.056027,406.793050,7.889815,407.131475,8.068157,406.751425,7.876781,406.670950,7.833231,406.503700,7.733191,406.344725,7.676148,406.314250,7.727290,406.281250,7.659617,406.153125,7.653338,406.078725,7.614154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,02:00:00,406.797088,7.838072,406.367200,7.850093,406.314750,7.976761,406.260700,7.931133,406.150150,7.749833,406.837925,7.909852,406.094325,7.739998,406.009925,7.688086,405.942725,7.589223,405.917650,7.537902,405.929175,7.591768,405.884175,7.514815,405.859850,7.514587,405.818825,7.478532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,02:30:00,406.701113,7.741402,406.353400,7.744249,406.402125,7.881616,406.317650,7.829357,406.201950,7.648186,407.048400,7.828295,406.150100,7.646060,406.110375,7.579161,406.048125,7.496646,405.985825,7.445649,405.908850,7.493131,405.857825,7.414493,405.818650,7.406850,405.752250,7.365959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,03:00:00,406.960363,7.653228,406.492950,7.651706,406.661950,7.796987,406.545600,7.742957,406.423075,7.570588,407.352450,7.747282,406.423400,7.562104,406.374175,7.482146,406.263800,7.421739,406.209150,7.377325,406.178975,7.414371,406.151100,7.347911,406.128050,7.334667,406.075350,7.298871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,03:30:00,407.430225,7.577772,407.091775,7.575070,407.068150,7.718946,406.983325,7.666244,406.892500,7.496618,407.300250,7.643274,406.842875,7.485136,406.792650,7.410439,406.745150,7.342731,406.707650,7.297479,406.700075,7.343534,406.645025,7.269913,406.630225,7.255419,406.583775,7.217214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,04:00:00,407.732150,7.476245,407.371025,7.465787,407.379125,7.621015,407.334300,7.571210,407.278975,7.403027,408.273225,7.565028,407.256275,7.390900,407.203300,7.313479,407.157775,7.253089,407.121800,7.215839,407.108075,7.251611,407.082450,7.185804,407.066300,7.187822,407.038525,7.139250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,04:30:00,408.604162,7.448993,408.178650,7.434550,408.214675,7.567858,408.185175,7.516363,408.142700,7.366619,408.652650,7.528616,408.141375,7.359642,408.069050,7.280788,408.033425,7.235956,407.994675,7.201159,407.982900,7.228231,407.957425,7.177758,407.909325,7.155903,407.908525,7.122425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,05:00:00,409.207400,7.396897,408.733900,7.388443,408.792600,7.513740,408.655525,7.458312,408.537500,7.305297,409.153125,7.439373,408.496625,7.291789,408.385575,7.223200,408.286775,7.160469,408.199875,7.127171,408.170050,7.157373,408.088500,7.091132,408.000350,7.072062,407.907575,7.027996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,05:30:00,408.697025,7.304436,408.373950,7.292636,408.320950,7.428689,408.216300,7.377729,408.077150,7.219467,408.699500,7.372519,408.032150,7.201508,407.944550,7.133338,407.794750,7.054024,407.728750,7.015034,407.693325,7.050520,407.632350,6.978974,407.537575,6.957589,407.466500,6.906677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,06:00:00,408.640925,7.252483,408.202550,7.234459,408.120675,7.373049,408.075475,7.321201,408.031600,7.171491,408.735450,7.343961,407.992750,7.144946,407.922400,7.087393,407.797075,7.027208,407.757525,6.975450,407.737075,6.997324,407.689550,6.945536,407.690475,6.926537,407.628100,6.889579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,06:30:00,408.776950,7.194994,408.397750,7.177645,408.432925,7.332970,408.363900,7.279470,408.321400,7.116877,408.685650,7.246550,408.293325,7.084553,408.246125,7.025928,408.130300,6.937329,408.106875,6.890533,408.069725,6.937933,408.034200,6.873538,407.973850,6.849064,407.907725,6.814840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,07:00:00,409.421825,7.099187,409.003675,7.072442,409.030700,7.245804,408.955925,7.193780,408.918150,7.023247,409.475225,7.177036,408.853225,6.982828,408.795225,6.925426,408.708600,6.857127,408.720125,6.811234,408.656025,6.855383,408.572575,6.789893,408.547200,6.769139,408.549725,6.735216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,07:30:00,409.592325,7.091848,409.295350,7.067088,409.281125,7.214994,409.167975,7.152358,409.018050,7.003228,409.857925,7.167258,408.860500,6.943364,408.830350,6.910721,408.724475,6.859570,408.597275,6.833208,408.550200,6.843789,408.463350,6.806480,408.346925,6.778712,408.246450,6.752001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,08:00:00,409.496400,7.075709,409.066025,7.045804,409.095275,7.179620,408.986000,7.116774,408.924450,6.975377,409.548525,7.128415,408.913000,6.917755,408.854700,6.897644,408.725975,6.857063,408.658125,6.822169,408.624600,6.827065,408.555600,6.797006,408.520925,6.772302,408.457000,6.749920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,08:30:00,409.427913,7.049421,409.264875,7.016542,409.288975,7.145680,409.189925,7.085723,409.040225,6.957962,409.708250,7.113707,408.941050,6.902311,408.839200,6.888085,408.703975,6.848203,408.525350,6.830457,408.467800,6.821073,408.402350,6.795765,408.390950,6.776108,408.325575,6.757380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,09:00:00,408.517700,7.023190,408.229800,6.987270,408.304250,7.102379,408.185325,7.049758,408.084025,6.927245,408.698500,7.080505,407.982950,6.879077,407.949775,6.869752,407.772850,6.812700,407.728700,6.778644,407.706825,6.779812,407.605750,6.755360,407.503775,6.738204,407.400550,6.715484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,09:30:00,407.793625,6.979223,407.558575,6.946882,407.460125,7.052024,407.351200,7.007423,407.265675,6.884302,407.730250,6.988691,407.219100,6.842778,407.185400,6.823414,407.054125,6.757041,407.008250,6.725502,406.964300,6.734428,406.938775,6.700092,406.867950,6.680741,406.774450,6.669702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,10:00:00,407.190888,6.902328,406.941550,6.862618,406.963650,6.980378,406.840125,6.942525,406.728150,6.810874,407.105175,6.909634,406.623775,6.762305,406.579825,6.741639,406.496875,6.655593,406.473300,6.612226,406.449700,6.630575,406.403550,6.582141,406.423425,6.569322,406.379225,6.552332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,10:30:00,406.411050,6.743235,406.119975,6.715444,406.067625,6.839144,406.038650,6.808123,405.989300,6.673720,406.628450,6.839402,405.951050,6.623101,405.948450,6.602792,405.903175,6.527677,405.869600,6.505103,405.838500,6.521324,405.789050,6.468384,405.696450,6.452992,405.635725,6.428050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,11:00:00,405.923275,6.678954,405.597975,6.632181,405.484100,6.712797,405.407250,6.667076,405.400200,6.566197,405.737500,6.757842,405.425675,6.526504,405.430925,6.514726,405.419325,6.437450,405.446425,6.407976,405.448800,6.420504,405.424950,6.393304,405.400775,6.377266,405.368600,6.359813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,11:30:00,405.699987,6.586038,405.326825,6.548732,405.218750,6.594218,405.212525,6.545582,405.208500,6.448491,405.546825,6.621709,405.243200,6.411737,405.269875,6.399123,405.243550,6.333422,405.259800,6.301689,405.288375,6.309092,405.278900,6.278663,405.254700,6.259063,405.242625,6.239788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,12:00:00,406.343912,6.559901,405.850100,6.497715,405.742575,6.520961,405.711575,6.471094,405.810900,6.402089,406.345350,6.601147,405.900875,6.361600,405.962950,6.358292,405.989500,6.285485,406.030825,6.249739,406.068050,6.259642,406.096525,6.230616,406.134900,6.209620,406.176525,6.199232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,12:30:00,407.803700,6.492750,407.313300,6.446280,407.259250,6.454802,407.271925,6.401878,407.314850,6.338853,407.891650,6.530970,407.405825,6.311752,407.435825,6.311104,407.445775,6.257248,407.481150,6.226319,407.505150,6.228010,407.521600,6.213765,407.541800,6.204174,407.569425,6.192964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,13:00:00,408.520875,6.533409,408.204425,6.468383,408.135875,6.496178,408.073925,6.436878,408.078750,6.407057,408.459100,6.606989,408.091650,6.368730,408.103475,6.375170,408.085750,6.343257,408.083500,6.338072,408.088250,6.326206,408.070400,6.324503,408.062725,6.306240,408.049625,6.298226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,13:30:00,408.935788,6.748656,408.443625,6.721672,408.420175,6.680457,408.360300,6.619210,408.335325,6.626091,408.569075,6.882000,408.325525,6.527265,408.321300,6.575163,408.291600,6.543165,408.284575,6.563809,408.274475,6.517851,408.276400,6.524481,408.253850,6.464244,408.241100,6.472182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,14:00:00,409.181663,6.929094,408.802175,6.934364,408.680075,6.851789,408.630825,6.801165,408.639225,6.810324,409.271675,7.049052,408.607675,6.690590,408.589925,6.721980,408.552475,6.725534,408.534625,6.735672,408.489600,6.672475,408.467775,6.668380,408.407425,6.590373,408.312050,6.589496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,14:30:00,408.860238,7.092363,408.615700,7.077152,408.489325,6.996282,408.438650,6.929510,408.459875,6.968796,409.008375,7.197972,408.437275,6.898545,408.421750,6.876065,408.408650,6.919061,408.366575,6.914442,408.333300,6.858978,408.302900,6.866434,408.219200,6.833054,408.191025,6.806098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,15:00:00,408.784450,7.265556,408.519175,7.261369,408.373875,7.191627,408.269300,7.124468,408.202300,7.130480,408.750500,7.325861,408.116775,7.066267,408.077000,7.067735,407.993000,7.012803,407.929000,6.974200,407.895675,6.963258,407.814625,6.910563,407.732900,6.891072,407.616025,6.850368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,15:30:00,407.683975,7.319716,407.549125,7.340188,407.461950,7.289808,407.400500,7.242068,407.298300,7.137605,407.901650,7.362016,407.191475,7.074949,407.082375,7.100691,406.908975,6.940641,406.778225,6.833076,406.741575,6.807385,406.640850,6.723462,406.563175,6.719256,406.480900,6.668539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,16:00:00,406.137075,7.097961,406.076625,7.168500,406.038150,7.182986,405.942475,7.142770,405.841200,6.902556,406.353675,7.168766,405.679900,6.838074,405.630725,6.810720,405.500075,6.564500,405.382825,6.469540,405.316350,6.451708,405.155125,6.351522,405.027875,6.320749,404.925725,6.223648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,16:30:00,405.076012,6.743034,404.688575,6.777735,404.715100,6.957630,404.665100,6.904333,404.536625,6.579441,404.911900,6.855299,404.523725,6.496940,404.498925,6.395140,404.424550,6.165567,404.399700,6.071057,404.404725,6.087076,404.366150,6.044906,404.280225,6.028558,404.272200,5.940702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,17:00:00,405.585875,6.581553,405.129100,6.589564,405.114475,6.811625,405.062525,6.726541,404.983250,6.462885,405.605575,6.748570,404.876425,6.359929,404.779125,6.241656,404.695525,6.117611,404.649200,6.037304,404.608925,6.055364,404.546100,5.990476,404.539150,5.981990,404.484950,5.942203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,17:30:00,405.269100,6.451543,404.941275,6.457088,404.965425,6.677238,404.919000,6.594939,404.822125,6.356637,405.411450,6.613637,404.755925,6.229709,404.702375,6.167567,404.599350,6.076378,404.542775,6.001873,404.542775,6.013450,404.526350,5.978636,404.486025,5.955574,404.427875,5.939990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,18:00:00,404.901962,6.494014,404.723850,6.498986,404.714625,6.625090,404.647625,6.555831,404.508575,6.410835,405.077400,6.673661,404.403575,6.255757,404.365600,6.243404,404.304950,6.153200,404.213725,6.098458,404.190825,6.097952,404.138825,6.039999,404.091825,6.004592,404.027275,5.974504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,18:30:00,404.194313,6.540271,404.004375,6.520817,404.032700,6.600003,403.948000,6.538358,403.828875,6.428850,404.542125,6.710405,403.743675,6.279659,403.722000,6.256521,403.597800,6.235599,403.560700,6.203980,403.539375,6.164193,403.460800,6.143497,403.399850,6.083850,403.396150,6.069467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,19:00:00,403.887138,6.566085,403.704925,6.571083,403.633050,6.605044,403.498050,6.565391,403.374375,6.414312,403.876425,6.623723,403.263475,6.274972,403.231700,6.290952,403.143075,6.188395,403.105625,6.152832,403.080375,6.137465,402.989900,6.112837,402.917350,6.073590,402.887650,6.041552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,19:30:00,403.630663,6.386005,403.257200,6.357850,403.184850,6.440647,403.102800,6.405956,402.988475,6.257260,403.671000,6.511701,402.926975,6.173261,402.881700,6.164459,402.839525,6.081037,402.798525,6.059760,402.797425,6.066320,402.752400,6.031559,402.726425,6.003821,402.701675,5.989495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,20:00:00,403.844650,6.373807,403.340700,6.345434,403.379975,6.398390,403.326925,6.340559,403.276750,6.256233,403.940400,6.527655,403.195025,6.156150,403.175600,6.130136,403.159650,6.123486,403.172275,6.123956,403.181650,6.093648,403.176750,6.091696,403.166750,6.032869,403.188350,6.034537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,20:30:00,404.344437,6.471259,404.076075,6.467806,403.972125,6.453158,403.897275,6.407607,403.855775,6.358551,404.478550,6.563733,403.765800,6.254174,403.716275,6.252928,403.626375,6.212220,403.560950,6.148786,403.534500,6.150030,403.538450,6.110169,403.507250,6.085808,403.455700,6.052424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,21:00:00,404.861450,6.363955,404.361825,6.347036,404.329075,6.435861,404.290600,6.392086,404.255525,6.247671,404.890625,6.478734,404.243300,6.191839,404.203875,6.204608,404.127050,6.063510,404.093500,6.014224,404.083450,6.028668,404.069650,5.975644,404.070250,5.962215,404.000475,5.926069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,21:30:00,404.535075,6.179782,404.197250,6.162086,404.183825,6.329381,404.066800,6.273374,403.950100,6.097005,404.796925,6.336223,403.850925,6.031181,403.771725,5.988199,403.657625,5.872688,403.551025,5.813285,403.521450,5.830644,403.454200,5.776523,403.448950,5.764461,403.353525,5.735340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,22:00:00,404.110775,6.052730,403.702350,6.006273,403.667200,6.133132,403.651900,6.088688,403.565550,5.966078,404.268425,6.293050,403.569600,5.894442,403.541900,5.848956,403.478550,5.790507,403.407750,5.741543,403.404750,5.757082,403.429675,5.724524,403.393975,5.713632,403.327475,5.679312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,22:30:00,404.311050,6.041427,403.934875,5.992444,403.875875,6.061940,403.835850,6.038373,403.767400,5.941567,404.637925,6.265026,403.746425,5.872257,403.693950,5.848959,403.637350,5.793119,403.593825,5.767827,403.564450,5.772797,403.522900,5.730642,403.516375,5.716891,403.497850,5.686721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,23:00:00,405.296725,6.120067,404.823975,6.039002,404.852650,6.096654,404.837700,6.066669,404.810175,5.994611,405.371025,6.216940,404.830325,5.937888,404.800675,5.934419,404.744475,5.908895,404.688300,5.901773,404.673600,5.888323,404.657000,5.878782,404.609825,5.858645,404.606650,5.846628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,23:30:00,405.172800,6.099417,404.972525,6.063482,404.933650,6.112350,404.820700,6.077209,404.729925,5.985315,405.409100,6.202883,404.660175,5.935908,404.636250,5.928453,404.541675,5.875989,404.451275,5.849995,404.325050,5.842919,404.247950,5.799255,404.148800,5.780143,404.100025,5.758533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,00:00:00,405.246537,6.096161,404.784825,6.033673,404.717550,6.056044,404.678950,6.018251,404.653875,5.963422,405.521525,6.227405,404.656950,5.915014,404.643425,5.897206,404.612325,5.889040,404.638800,5.885493,404.614250,5.870814,404.619950,5.860789,404.610100,5.836186,404.632975,5.817425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,00:30:00,406.200400,6.141773,405.839475,6.083806,405.825750,6.111669,405.713325,6.068250,405.569500,5.989477,406.138150,6.194368,405.475350,5.948222,405.434475,5.935716,405.364533,5.857017,405.236600,5.821840,405.213875,5.838659,405.215475,5.824567,405.108875,5.808041,404.985675,5.785134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,01:00:00,405.633463,6.012066,405.138350,5.937541,405.138475,5.982756,405.065525,5.935005,405.014350,5.857854,405.480475,6.061004,405.061675,5.828666,405.022075,5.814899,404.916225,5.783138,404.913925,5.758331,404.896000,5.756737,404.918950,5.746567,404.916125,5.726907,404.862575,5.715370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,01:30:00,405.918612,6.055233,405.543900,5.986322,405.456200,6.004137,405.411775,5.979440,405.316675,5.943098,406.021100,6.163606,405.268625,5.907242,405.242075,5.891944,405.221825,5.874173,405.193025,5.877530,405.158625,5.851357,405.165450,5.859488,405.143200,5.834423,405.081175,5.839829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,02:00:00,406.265362,6.151525,405.960000,6.110207,405.901625,6.105340,405.849950,6.080431,405.781250,6.066562,406.472600,6.232552,405.720250,6.037216,405.693875,6.022470,405.612050,6.016331,405.527650,5.993522,405.495825,5.973944,405.421750,5.954712,405.335725,5.927934,405.271225,5.911844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,02:30:00,406.338937,6.083541,406.015200,6.022517,406.014450,6.058772,406.004400,6.022490,405.941100,5.975260,406.379250,6.113407,405.862225,5.943059,405.768300,5.928319,405.614200,5.882389,405.560450,5.854696,405.542550,5.847431,405.515325,5.826287,405.473575,5.811068,405.416900,5.795850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,03:00:00,406.968600,5.963360,406.477550,5.889038,406.516700,5.933555,406.469225,5.900092,406.409800,5.840855,406.932825,6.032952,406.468250,5.809881,406.442650,5.794121,406.447725,5.774563,406.430100,5.769131,406.449225,5.757839,406.476325,5.753823,406.464250,5.734723,406.407475,5.735317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,03:30:00,407.113825,6.013897,406.674250,5.958059,406.571850,5.954010,406.517500,5.934256,406.453700,5.923186,407.014300,6.078040,406.411050,5.895412,406.354075,5.875891,406.297400,5.879944,406.261850,5.877531,406.277125,5.858937,406.230600,5.865729,406.210025,5.848775,406.236025,5.841092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,04:00:00,408.216175,6.103866,407.800950,6.050460,407.855925,6.057843,407.847525,6.028267,407.854775,6.017942,408.482050,6.164487,407.846350,5.996749,407.807100,5.980440,407.760500,5.969104,407.746725,5.960684,407.718500,5.944297,407.592900,5.935671,407.612925,5.911700,407.608200,5.900413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,04:30:00,407.814438,6.157684,407.642900,6.106231,407.629825,6.127121,407.572525,6.100021,407.466900,6.078228,407.905375,6.197079,407.325500,6.053970,407.237775,6.048732,407.134675,6.019056,407.016850,6.004060,406.970525,5.993072,406.910750,5.981541,406.802050,5.960210,406.699900,5.944239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,05:00:00,407.070187,6.102859,406.787825,6.060350,406.716150,6.098179,406.685425,6.064212,406.639900,6.019825,407.497975,6.189475,406.497125,6.000539,406.467300,5.987149,406.379250,5.953591,406.348375,5.934232,406.337950,5.924853,406.298725,5.917763,406.199650,5.891338,406.151225,5.873983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,05:30:00,407.422225,6.083354,406.725450,6.029177,406.590950,6.030893,406.478450,6.005171,406.394300,5.972466,407.037200,6.099720,406.413450,5.952920,406.354900,5.941265,406.246850,5.940267,406.164425,5.941345,406.095450,5.915886,406.004300,5.919489,405.957625,5.892468,405.884450,5.888308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,06:00:00,406.793775,6.054655,406.243375,6.014327,406.147100,6.017843,406.107700,5.990795,405.967150,5.956061,406.738725,6.075283,405.892225,5.931054,405.858450,5.922722,405.726950,5.907226,405.665800,5.893284,405.627250,5.880473,405.596950,5.873628,405.543500,5.858714,405.489950,5.850250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,06:30:00,406.482463,6.058678,406.028350,6.001087,406.039750,6.012990,405.983725,5.988347,405.901900,5.967659,406.211175,6.071682,405.871875,5.946428,405.788725,5.937862,405.688500,5.925995,405.658400,5.915668,405.658725,5.903956,405.559375,5.899576,405.486600,5.880757,405.424425,5.872407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,07:00:00,406.253500,6.025196,405.764400,5.965898,405.815375,5.982045,405.720150,5.955642,405.669150,5.919518,406.165025,6.042893,405.622250,5.902111,405.544125,5.889752,405.439750,5.880910,405.368875,5.865044,405.397525,5.858401,405.380500,5.849125,405.341775,5.830543,405.268700,5.819110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,07:30:00,406.719337,6.053913,406.049550,5.985300,406.047175,5.984081,405.963325,5.956475,405.896625,5.941997,406.722225,6.071440,405.922950,5.924426,405.895950,5.911468,405.871275,5.918907,405.860825,5.925524,405.864925,5.903558,405.882725,5.916304,405.874850,5.895476,405.875050,5.901898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,08:00:00,407.999150,6.081438,407.260300,6.035108,407.153200,6.016844,407.103650,5.997956,407.121700,6.009650,407.556200,6.086785,407.136175,5.982632,407.095850,5.971182,407.089450,6.003345,407.138225,6.017637,407.127150,5.990956,407.145050,6.008470,407.142550,5.983505,407.167950,5.993682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,08:30:00,410.121737,6.160626,409.063700,6.117985,408.994250,6.102992,408.868750,6.084231,408.792800,6.083825,409.841525,6.181869,408.784950,6.059660,408.784125,6.067063,408.786725,6.057633,408.824225,6.062717,408.860225,6.046088,408.910225,6.050249,408.908425,6.029948,408.938175,6.031464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,09:00:00,410.185613,6.216787,409.334325,6.172478,409.371200,6.166014,409.279275,6.144115,409.211975,6.138727,409.592050,6.212940,409.210900,6.121547,409.158650,6.123623,409.125175,6.123638,409.073700,6.125246,409.015075,6.106316,409.003600,6.107980,408.893650,6.082480,408.859000,6.083430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,09:30:00,409.906350,6.242964,409.496225,6.204574,409.468175,6.203917,409.268375,6.180888,409.075100,6.167388,409.692825,6.250696,408.973600,6.146873,408.883650,6.152171,408.776400,6.137403,408.710200,6.136100,408.676225,6.106397,408.492850,6.115834,408.322575,6.091372,408.142900,6.085952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,10:00:00,408.201425,6.214477,407.805750,6.172350,407.534925,6.186418,407.506200,6.164921,407.385500,6.131274,408.243575,6.216215,407.378925,6.122864,407.363075,6.133707,407.301700,6.089174,407.323550,6.062504,407.300025,6.078497,407.257975,6.048302,407.174000,6.058229,407.072975,6.051275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,10:30:00,407.513275,6.250231,406.923150,6.188567,406.803150,6.197118,406.763100,6.171825,406.790575,6.140421,407.094575,6.214693,406.770375,6.139233,406.815900,6.147261,406.830550,6.104189,406.834050,6.075986,406.802600,6.068701,406.747950,6.053811,406.733275,6.064777,406.696175,6.055187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,11:00:00,405.797350,6.252873,405.334350,6.190981,405.136925,6.215162,404.905350,6.207526,405.322450,6.171172,406.362375,6.309838,405.578250,6.165510,405.721325,6.149880,405.924000,6.098395,406.018700,6.073085,406.018675,6.062823,406.026575,6.032952,405.988575,6.041919,405.967350,6.009579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,11:30:00,404.770538,6.213480,404.024175,6.171199,403.713775,6.210009,403.833975,6.191693,404.469625,6.120022,405.016825,6.271444,404.632675,6.103412,405.008375,6.074832,405.243750,6.053567,405.483025,6.000076,405.565075,6.018513,405.586900,5.964385,405.623400,5.952928,405.664550,5.919309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,12:00:00,404.551812,6.189424,404.057475,6.135060,403.830500,6.150468,403.700800,6.150930,404.274775,6.105824,404.545975,6.234651,404.544750,6.083236,404.871875,6.058338,404.936250,6.005322,405.157850,5.965856,405.250950,5.972961,405.318225,5.950495,405.399675,5.930805,405.404250,5.888309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,12:30:00,405.669213,6.242553,403.697875,6.161086,403.536150,6.130762,403.212525,6.188456,403.127800,6.156702,406.176750,6.383560,404.040475,6.104995,404.262925,6.062308,404.598550,5.969152,404.788400,5.926916,404.928950,5.969288,404.992775,5.894515,405.018500,5.894022,405.024325,5.851889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,13:00:00,406.285100,6.383476,404.308425,6.172334,403.202150,6.135043,402.951225,6.124894,403.363400,6.076592,404.509175,6.301225,403.688100,6.035391,403.875225,6.031409,404.283900,5.944912,404.494875,5.883739,404.560400,5.914055,404.629525,5.865413,404.709025,5.859842,404.723375,5.814389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,13:30:00,406.482863,6.410778,403.804600,6.228808,403.012975,6.092405,402.716925,6.033629,403.045825,5.997560,404.712950,6.249089,403.400425,5.926977,403.723175,5.901513,403.896925,5.860255,403.956700,5.847650,404.140525,5.854870,404.193575,5.791654,404.270200,5.776117,404.298250,5.747788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,14:00:00,404.660837,6.251179,402.878950,6.027224,403.036550,5.969603,403.035075,5.949562,403.224875,5.886484,406.326825,6.380613,403.501300,5.850271,403.636375,5.821948,403.885650,5.791430,403.940625,5.768166,403.990875,5.762770,404.036250,5.743374,404.063325,5.723371,404.082050,5.711834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,14:30:00,405.334900,6.156025,404.180700,6.026536,404.141150,5.989658,404.093675,5.956163,404.181250,5.928321,407.320800,6.366449,404.348050,5.908835,404.450050,5.883144,404.563950,5.864948,404.674525,5.853584,404.717950,5.841047,404.739525,5.842211,404.766750,5.821024,404.795950,5.802893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,15:00:00,406.199650,6.124808,405.284700,6.062105,405.395900,6.063873,405.148625,6.030274,405.197900,6.004590,407.604100,6.311210,405.161475,5.981641,405.176400,5.954442,405.149300,5.937765,405.176600,5.929985,405.201500,5.897219,405.242450,5.893846,405.296750,5.868712,405.287550,5.860671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,15:30:00,407.042675,6.125178,406.173875,6.076253,406.213175,6.063982,406.061775,6.021685,406.020225,5.997293,407.539075,6.240351,406.027400,5.975543,405.952600,5.950202,405.914050,5.954235,405.913150,5.946877,405.912300,5.917702,405.947375,5.922973,405.955375,5.891855,405.941975,5.887508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,16:00:00,407.535737,6.102913,406.625175,6.042955,406.734125,6.036920,406.688475,6.006888,406.632275,5.998007,409.589850,6.297370,406.486900,5.974578,406.384000,5.956789,406.307775,5.940929,406.262550,5.935225,406.230550,5.908941,406.223700,5.912917,406.154825,5.891488,406.087375,5.883001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,16:30:00,407.706000,6.079929,407.052400,6.016171,407.067500,6.006009,407.003550,5.973501,406.925725,5.959146,408.775850,6.193816,406.762200,5.940569,406.664275,5.921943,406.536750,5.907298,406.469275,5.901279,406.408850,5.876705,406.370775,5.875314,406.307475,5.845758,406.145725,5.825502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,17:00:00,408.081012,6.050896,407.362825,6.008444,407.242475,5.997215,407.173775,5.972628,407.112325,5.968588,410.017925,6.186293,407.049100,5.951538,406.978600,5.933121,406.919425,5.933056,406.872050,5.931599,406.825675,5.907104,406.748800,5.913785,406.650850,5.884162,406.593875,5.872871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,17:30:00,408.069638,6.064205,407.512925,6.015293,407.489225,6.014665,407.481575,5.992413,407.482550,5.986352,409.558825,6.180919,407.473175,5.975056,407.415475,5.966454,407.332275,5.954279,407.324400,5.946976,407.307800,5.934559,407.293225,5.934466,407.265000,5.920103,407.247100,5.917230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,18:00:00,408.382363,6.110426,407.932125,6.061882,407.900075,6.065969,407.848050,6.044180,407.822875,6.029535,409.761300,6.200879,407.821350,6.017584,407.729475,6.014670,407.643475,5.998732,407.626675,5.990372,407.603400,5.979732,407.597400,5.976464,407.549975,5.965828,407.505350,5.960134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,18:30:00,408.938125,6.203401,408.418450,6.162695,408.313675,6.149822,408.260400,6.116591,408.299850,6.117828,411.220625,6.354439,408.165825,6.075523,408.176650,6.055455,408.193425,6.047012,408.175725,6.051072,408.174275,6.019658,408.196950,6.024631,408.185775,5.991552,408.188700,5.989466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,19:00:00,409.935987,6.392461,409.344900,6.387822,409.557025,6.320892,409.442175,6.290294,409.395850,6.304895,411.310750,6.486983,409.340150,6.222493,409.280450,6.203525,409.196350,6.189960,409.173550,6.188946,409.153050,6.150135,409.118525,6.145087,409.070925,6.090777,408.959725,6.085877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,19:30:00,410.613488,6.504183,410.082075,6.509308,410.200875,6.427625,410.027125,6.401513,409.964925,6.418028,411.903525,6.598775,409.846075,6.332187,409.727000,6.298576,409.583625,6.300085,409.471625,6.292217,409.407700,6.230851,409.345250,6.239122,409.183575,6.177703,408.984150,6.162919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,20:00:00,410.685850,6.565941,410.019625,6.567210,410.073250,6.489907,410.009675,6.465425,409.915975,6.472900,411.138475,6.627603,409.743100,6.400241,409.670925,6.378464,409.587625,6.360661,409.495675,6.348086,409.362075,6.289926,409.199050,6.286901,409.043975,6.229722,408.901275,6.207975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,20:30:00,409.863712,6.605061,409.476925,6.605995,409.420750,6.535585,409.417875,6.505992,409.435750,6.509401,411.656975,6.656230,409.214325,6.446588,409.041675,6.422237,408.890150,6.391970,408.791275,6.358389,408.643750,6.316759,408.541100,6.297027,408.332275,6.251830,408.147475,6.209039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,21:00:00,409.539187,6.632272,408.897975,6.634937,408.975950,6.561652,408.884925,6.524214,408.774400,6.524304,411.253775,6.683894,408.540625,6.462730,408.394200,6.414070,408.222200,6.399478,408.155600,6.353198,408.057700,6.303506,407.918950,6.288789,407.629950,6.234314,407.395575,6.193041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,21:30:00,409.525475,6.659352,408.931950,6.657146,409.036150,6.585778,408.696075,6.545602,408.502050,6.541836,411.840200,6.713489,408.342500,6.486841,408.257525,6.458282,408.140375,6.430911,408.020100,6.409159,407.900150,6.360276,407.783475,6.354733,407.621800,6.285414,407.367425,6.259881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,22:00:00,409.913188,6.697776,408.868575,6.691346,409.154150,6.622769,409.012900,6.591379,408.677625,6.593991,411.280325,6.753206,408.487625,6.528622,408.426775,6.513355,408.217725,6.496956,408.110075,6.445480,408.066800,6.411363,407.996500,6.391691,407.923175,6.329529,407.843700,6.287342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,22:30:00,409.963900,6.745884,409.228700,6.736656,409.183400,6.676737,409.158850,6.644392,409.156375,6.636584,410.860375,6.768176,409.071025,6.578342,408.925325,6.565712,408.827975,6.541569,408.770425,6.515459,408.761225,6.479067,408.747125,6.465069,408.716300,6.406549,408.722150,6.394005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,23:00:00,410.659200,6.817665,410.007750,6.809324,409.939800,6.769120,409.924500,6.731401,409.946675,6.716065,411.844250,6.842775,409.895375,6.652491,409.835525,6.637205,409.800350,6.611256,409.738875,6.574957,409.742375,6.544495,409.762450,6.529698,409.788800,6.484640,409.812575,6.460840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,23:30:00,412.624050,6.846996,411.285125,6.847304,411.432500,6.807978,411.323075,6.774016,411.180875,6.720921,415.744825,6.862785,411.109800,6.669184,410.976000,6.677166,410.789775,6.610180,410.719900,6.565321,410.666075,6.540995,410.635325,6.519847,410.590575,6.482203,410.549975,6.455968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,00:00:00,414.207650,6.828797,412.714625,6.823475,411.793200,6.777277,411.736275,6.733931,411.676450,6.677132,414.857700,6.850222,411.619700,6.632863,411.386275,6.620200,411.175550,6.576645,411.093075,6.542431,411.061075,6.521537,411.012450,6.500227,410.941525,6.454458,410.854425,6.430741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,00:30:00,413.028350,6.825378,412.495625,6.818712,412.197025,6.780540,412.189500,6.735634,412.058150,6.709859,417.336825,6.847948,411.915525,6.640216,411.778300,6.635108,411.705333,6.574763,411.581933,6.547145,411.426825,6.530998,411.368525,6.500485,411.276975,6.445728,411.203525,6.430651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,01:00:00,414.620850,6.806763,413.786375,6.801482,412.881800,6.749011,412.741450,6.698453,412.631300,6.664133,416.154600,6.820791,412.062550,6.597612,411.933325,6.592415,411.699700,6.565779,411.600775,6.537986,411.522150,6.497575,411.461675,6.485123,411.306225,6.434755,411.166725,6.406728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,01:30:00,415.334700,6.786997,414.376150,6.777219,413.071375,6.716482,412.965775,6.654379,412.710650,6.631004,415.428950,6.797495,412.427275,6.583460,412.157600,6.547065,412.024650,6.560051,411.860775,6.538094,411.756350,6.500522,411.669025,6.484739,411.479675,6.429650,411.352975,6.405640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,02:00:00,413.963975,6.793776,413.206500,6.777787,413.333325,6.742889,413.053275,6.691102,412.908525,6.692441,415.312725,6.815819,412.629875,6.636294,412.449825,6.606294,412.233675,6.606885,412.047475,6.581877,412.000475,6.558546,411.959525,6.531206,411.882700,6.468542,411.762725,6.448688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,02:30:00,414.635000,6.825877,413.531475,6.812670,413.276675,6.779710,413.089725,6.738933,413.097850,6.717682,416.323400,6.846983,412.901425,6.667320,412.810950,6.650555,412.514600,6.625260,412.399700,6.593630,412.289850,6.557975,412.223725,6.546161,412.104225,6.494092,412.015275,6.470912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,03:00:00,415.513875,6.835921,413.986525,6.823196,414.730975,6.790877,413.898525,6.746454,413.570500,6.706807,416.377850,6.844882,413.261800,6.661015,412.988125,6.646986,412.769850,6.618524,412.647275,6.587986,412.568825,6.547572,412.511925,6.540856,412.408700,6.482156,412.299575,6.452896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,03:30:00,414.520387,6.793146,413.865275,6.785992,413.866750,6.753560,413.706950,6.707950,413.487150,6.655105,416.548500,6.820836,413.332325,6.622814,413.189975,6.601185,413.008450,6.577304,412.834150,6.548529,412.768400,6.521679,412.708825,6.499972,412.558625,6.438254,412.389150,6.401658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,04:00:00,415.450313,6.713543,414.904375,6.708742,414.065275,6.646622,413.764625,6.594958,413.750525,6.549361,415.917950,6.732373,413.588925,6.537593,413.466250,6.514483,413.253050,6.510961,413.119000,6.485567,412.976050,6.445540,412.889550,6.439869,412.780125,6.376545,412.743275,6.342958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,04:30:00,415.662612,6.688057,414.455625,6.674215,414.304950,6.639092,414.155575,6.583865,413.984500,6.575121,415.948050,6.720933,413.893425,6.529822,413.754750,6.508426,413.584425,6.496228,413.366225,6.456762,413.219100,6.431116,413.130450,6.400081,412.819225,6.363575,412.641400,6.313903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,05:00:00,415.147600,6.664767,414.603525,6.653341,414.642800,6.628634,414.319425,6.579063,414.231675,6.547912,415.675925,6.700350,414.088725,6.506089,413.962000,6.491156,413.798775,6.453595,413.703725,6.419857,413.580425,6.391739,413.484400,6.366199,413.267775,6.330248,413.034300,6.289943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,05:30:00,415.230775,6.638364,414.595625,6.628134,414.685675,6.618694,414.489275,6.575282,414.417725,6.520354,416.230575,6.648404,414.330375,6.484995,414.202750,6.480777,414.033625,6.422582,413.892700,6.394929,413.767125,6.376421,413.707025,6.350557,413.576750,6.314387,413.350325,6.298782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,06:00:00,415.724688,6.624902,415.084375,6.613255,414.958575,6.611090,414.811475,6.565157,414.618725,6.511914,415.535275,6.650126,414.580700,6.473936,414.415250,6.469918,414.242800,6.413392,414.092675,6.406041,413.952450,6.371756,413.817675,6.373818,413.506775,6.349120,413.203150,6.354487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,06:30:00,416.217375,6.648691,415.277075,6.631878,415.194125,6.635319,415.070150,6.590877,414.951100,6.545663,416.777000,6.713819,414.794325,6.502264,414.588925,6.492639,414.412475,6.465898,414.320300,6.473812,414.172950,6.432213,414.060300,6.446219,413.736950,6.428425,413.476025,6.449331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,07:00:00,416.612687,6.711632,415.700200,6.690815,415.326475,6.687264,415.108400,6.639570,415.048975,6.633809,416.980250,6.765345,414.847050,6.582621,414.734500,6.575305,414.512150,6.577569,414.303425,6.593554,414.260125,6.543228,414.122925,6.556128,413.914850,6.525163,413.704075,6.531800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,07:30:00,416.151487,6.819668,415.237300,6.799068,415.112700,6.785837,414.996125,6.741716,414.820100,6.751012,416.613900,6.855791,414.682825,6.708654,414.653525,6.689289,414.584600,6.713387,414.471750,6.727153,414.330600,6.674930,414.258575,6.679344,413.986175,6.648195,413.792250,6.644632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,08:00:00,416.672800,6.915386,415.622875,6.898820,415.453950,6.878887,415.410075,6.840379,415.126075,6.844494,416.473450,6.948054,414.950750,6.802032,414.841075,6.778964,414.738025,6.809139,414.589775,6.814993,414.513375,6.765115,414.397350,6.772952,414.271900,6.721340,414.125700,6.706706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,08:30:00,417.231575,6.967565,416.009800,6.954658,415.953900,6.935670,415.552275,6.893676,415.476975,6.881398,416.487125,6.984215,415.290775,6.845311,415.160425,6.844861,414.987650,6.853274,414.873775,6.860204,414.723850,6.811389,414.533400,6.821275,414.355150,6.766521,414.135275,6.748728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,09:00:00,418.100787,7.016582,416.751175,6.999980,415.788450,6.982687,415.554975,6.941485,415.420825,6.935361,418.321450,7.034310,415.381025,6.904239,415.221825,6.881839,415.073075,6.912620,414.936600,6.917683,414.740325,6.867099,414.510500,6.871190,413.914200,6.813258,413.597250,6.790278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,09:30:00,416.872513,7.069839,416.012375,7.054399,415.890050,7.047909,415.814475,7.005058,415.754775,7.006260,417.894925,7.072470,415.667350,6.967836,415.547275,6.964239,415.339675,6.970985,415.250325,6.969367,415.079350,6.918652,414.764425,6.919151,414.432700,6.866103,413.840600,6.841652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,10:00:00,416.428137,7.156427,415.693125,7.140768,415.529975,7.156199,415.363150,7.117065,415.454800,7.126292,416.044700,7.173170,415.411850,7.073647,415.398725,7.087548,415.280450,7.072445,415.214400,7.052657,415.113200,7.004655,414.979850,6.996064,414.719175,6.946577,414.321525,6.909381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,10:30:00,415.474200,7.213617,414.824550,7.207216,414.647225,7.218256,414.520700,7.189485,414.372125,7.165559,415.209525,7.223453,414.267350,7.123748,414.201350,7.125146,414.163575,7.105559,414.037800,7.075072,413.816275,7.024682,413.662800,7.006530,413.345175,6.938544,413.012325,6.889457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,11:00:00,414.743688,7.252756,414.192900,7.240323,413.843225,7.251845,413.739950,7.227793,413.805175,7.216138,414.932075,7.259704,413.843875,7.177098,413.819700,7.184608,413.765025,7.165892,413.768950,7.138292,413.761350,7.092077,413.694100,7.067272,413.117150,7.004118,412.838200,6.962267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,11:30:00,414.401125,7.313118,413.974100,7.302496,413.549125,7.337293,413.385100,7.323201,413.629425,7.288632,414.562175,7.327587,413.769175,7.250778,413.818100,7.268009,413.850725,7.213807,413.840700,7.175683,413.738725,7.137132,413.485400,7.107248,413.075625,7.056498,412.904750,6.994425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,12:00:00,413.528425,7.369272,412.786975,7.355438,412.236200,7.439919,412.131150,7.444050,412.495925,7.394923,414.301950,7.368556,413.078700,7.347904,413.228675,7.379362,413.407050,7.255300,413.453050,7.218457,413.502350,7.190558,413.442650,7.139186,413.170100,7.106755,412.981325,7.034935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/12/2017,12:30:00,414.785237,7.361075,413.891325,7.358906,413.887300,7.430939,413.906325,7.433002,414.115050,7.320804,415.198025,7.384271,414.473225,7.299274,414.632225,7.329730,414.812900,7.188006,414.893575,7.166447,414.895750,7.168380,414.899650,7.131032,414.854200,7.075255,414.723200,7.025793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/12/2017,13:00:00,414.207112,7.385872,413.528000,7.377026,412.947375,7.479625,412.666900,7.495275,413.123650,7.386592,414.379800,7.421151,413.794925,7.362891,413.897300,7.383430,414.164725,7.167404,414.329500,7.138474,414.491600,7.182799,414.541525,7.136753,414.603200,7.120448,414.531425,7.051736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/12/2017,13:30:00,414.428263,7.326423,413.832350,7.326716,413.334325,7.438652,413.269425,7.447520,413.699350,7.294231,414.116100,7.363703,414.049325,7.285768,414.154950,7.223821,414.360450,7.092687,414.346175,7.046149,414.367250,7.072778,414.435325,7.055658,414.424125,7.026394,414.331200,6.969393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,14:00:00,415.230863,7.237426,414.564275,7.235060,414.114175,7.344080,414.239625,7.342406,414.660825,7.187583,415.622500,7.320396,414.876475,7.187003,415.053625,7.107969,415.156950,7.010631,415.202250,6.941547,415.175950,6.966550,415.147975,6.928015,415.080100,6.965400,414.967200,6.916862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,14:30:00,416.340475,7.177897,415.350200,7.165730,415.101850,7.224713,415.083500,7.218605,415.283875,7.082291,416.827050,7.255407,415.539150,7.079675,415.631150,6.983935,415.674675,6.930514,415.735425,6.874706,415.773825,6.877335,415.791225,6.860222,415.740600,6.863346,415.728300,6.853439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,15:00:00,418.249987,7.141882,416.844325,7.131525,416.557625,7.179168,416.494200,7.154290,416.578850,7.044680,417.654400,7.210159,416.723050,7.031867,416.744175,6.961098,416.773800,6.921377,416.785200,6.872329,416.728750,6.868226,416.686675,6.837478,416.625525,6.821498,416.478575,6.788822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,15:30:00,419.226125,7.071782,418.405050,7.070970,417.984975,7.099567,417.223300,7.065218,416.737150,6.926707,418.103100,7.073754,416.422125,6.906837,416.195600,6.845302,415.775000,6.768382,415.060575,6.685602,414.350325,6.693680,413.703750,6.581091,413.661425,6.622212,413.264450,6.516977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,16:00:00,411.367712,6.640971,411.811900,6.686131,411.084850,6.689528,409.779450,6.636867,409.081050,6.348444,411.160050,6.612503,408.583475,6.350327,408.357325,6.225485,407.910325,6.121563,407.506850,6.023871,407.388025,6.031467,407.147250,5.997374,406.818900,5.953775,406.420300,5.919092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,16:30:00,410.182900,6.194393,409.780175,6.230309,409.540800,6.142230,409.499025,6.011149,408.934775,5.959204,409.818425,6.220125,408.505100,6.116916,408.304300,6.016036,408.115600,6.099201,407.784100,6.063207,407.519875,6.054545,407.213200,6.026494,406.998050,5.970560,406.759625,5.902928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,17:00:00,411.763750,5.893991,411.188750,5.922586,411.172575,5.781063,410.817625,5.515369,409.713025,5.640099,413.052300,6.051380,409.467650,6.041965,409.353850,5.916367,409.353925,6.033369,409.512900,6.073530,409.426475,6.029217,409.099975,6.018206,408.841500,5.968633,408.313050,5.957114,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,17:30:00,413.967975,5.770021,412.594525,5.776763,411.367175,5.624384,411.146975,5.368335,410.942050,5.572645,412.894000,5.880781,410.964000,5.945118,410.338700,5.827906,409.330550,5.920497,408.362425,6.054361,407.807775,5.957196,407.324925,5.950706,406.615650,5.925406,406.088575,5.898592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,18:00:00,416.504025,5.790544,415.469975,5.797368,412.503725,5.615584,412.327000,5.423788,411.859450,5.574356,413.863050,5.907297,411.321400,5.857833,410.294600,5.838690,408.716550,5.935979,407.675350,6.028344,407.243525,5.942341,407.004950,5.947043,406.496575,5.942639,405.793275,5.950012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,18:30:00,415.934763,5.713885,414.037825,5.729576,412.744325,5.510981,411.810900,5.326466,411.357475,5.439980,413.588550,5.741454,410.548525,5.716679,409.880575,5.749125,408.848750,5.893263,408.285850,5.993129,407.915700,5.937847,407.448575,5.954333,406.890950,5.962528,406.258750,5.965154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,19:00:00,411.775762,5.845791,410.259275,5.843948,410.205975,5.572829,409.629425,5.427905,409.605750,5.595427,411.275600,5.875378,409.274750,5.844967,409.007725,5.826181,408.820050,5.911939,408.513725,5.988609,408.110025,5.944185,407.749600,5.966524,407.244800,5.987276,406.720100,6.009132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,19:30:00,411.929563,5.983521,410.341350,5.985093,409.991500,5.750442,409.735350,5.607493,409.662625,5.753764,411.312775,6.003615,409.406775,5.925656,409.144700,5.903846,408.907100,5.975182,408.512675,6.010483,408.263400,5.985834,408.121700,6.006036,407.643200,6.015871,406.997225,6.011601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,20:00:00,411.941763,5.942177,410.356325,5.954016,409.956400,5.721808,409.848100,5.599715,409.777175,5.674691,411.181650,5.882954,409.689500,5.856395,409.441075,5.827657,409.133700,5.876352,409.025600,5.939703,408.674725,5.893798,408.522750,5.906746,407.830025,5.939153,407.105575,5.953834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,20:30:00,412.738250,5.869678,411.970675,5.866395,411.716225,5.685732,411.338025,5.562345,411.305450,5.645897,412.293700,5.898116,411.195575,5.806793,411.220275,5.788898,411.333775,5.844781,411.416525,5.857397,411.341075,5.820752,410.718675,5.881973,409.572750,5.897790,408.455225,5.943343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,21:00:00,414.189725,5.759620,413.879500,5.774534,413.972400,5.657466,413.708100,5.522517,413.518850,5.524485,414.380300,5.811267,413.408075,5.616607,413.231000,5.612668,412.728150,5.665318,412.136625,5.724910,411.247725,5.774832,410.249850,5.836453,408.713550,5.912809,407.678075,5.926342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,21:30:00,414.682225,5.643500,414.061900,5.626292,414.193000,5.503155,413.625800,5.379902,413.372325,5.434533,414.839250,5.706119,412.972725,5.583775,412.579100,5.599461,411.915675,5.716283,410.959975,5.899956,409.744000,5.903712,408.868850,5.938663,407.656400,5.954689,407.122100,5.974775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,22:00:00,413.780913,5.826076,413.068150,5.792244,412.729675,5.666637,412.546450,5.567879,412.539300,5.683753,414.018400,5.870736,412.292650,5.777379,411.949300,5.792708,411.176200,5.885831,409.978025,5.996924,409.211875,5.990808,408.526600,6.032344,407.488350,6.048255,406.821025,6.051848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,22:30:00,413.649838,5.960939,412.763500,5.939687,412.547825,5.855128,412.284175,5.770640,411.927075,5.840453,413.335625,6.008266,411.726300,5.869819,411.147900,5.890095,410.233425,5.970569,409.083175,6.034380,408.372375,6.046524,407.672025,6.094467,406.915225,6.091204,406.354375,6.052379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,23:00:00,413.796100,5.954782,412.636875,5.954669,412.085675,5.838827,411.870175,5.766220,411.700200,5.779910,413.521050,5.950917,411.258175,5.848952,410.564725,5.869774,409.517625,5.960058,408.618925,6.025902,407.966300,6.004168,407.382900,6.013962,406.526250,5.987206,405.879300,5.912894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,23:30:00,413.633963,5.948456,412.736300,5.934047,412.169725,5.818429,411.736275,5.746347,411.639775,5.801021,413.993250,5.971324,411.334850,5.870878,410.778725,5.891156,409.287750,5.978725,408.236125,6.053133,407.429550,6.024583,406.815850,6.027251,405.959100,6.009972,405.368325,5.879260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,00:00:00,411.987263,5.966185,411.355600,5.954942,410.926375,5.859832,410.677400,5.780125,410.510725,5.824175,412.021975,5.982558,410.236750,5.874672,409.792300,5.887218,409.029575,5.948826,407.942475,5.953878,406.995625,5.960481,406.403600,5.938358,405.333300,5.830927,404.589475,5.649889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,00:30:00,410.890988,5.992900,410.227625,5.981390,410.017125,5.926104,409.680500,5.847669,409.445250,5.882761,411.394350,6.010401,409.105475,5.905299,408.679575,5.912668,407.618133,5.969681,406.823500,5.666205,405.998225,5.949545,405.037050,5.716916,403.774625,5.392601,403.201525,5.230069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,01:00:00,409.341075,6.014596,408.731075,6.003311,408.246350,5.972236,408.022625,5.899963,407.986750,5.934112,409.216200,6.027186,407.748325,5.978782,407.371800,5.985338,406.620525,6.001399,405.550725,5.526385,404.999900,5.623646,404.658150,5.421433,404.110475,5.385158,403.837350,5.316304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,01:30:00,408.576362,5.991137,407.940625,5.989475,407.714500,5.984457,407.566475,5.921680,407.402075,5.950667,408.624475,6.025587,407.143525,5.964291,406.918100,5.973052,406.507500,5.906709,406.196625,5.625476,405.948650,5.651118,405.723775,5.609553,405.469250,5.597079,405.428300,5.585329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,02:00:00,407.590500,6.020527,407.047825,6.007942,407.048125,6.066092,406.819100,5.997914,406.748875,6.058600,408.258800,6.086801,406.696000,6.027059,406.619700,6.046238,406.413625,5.863403,406.104500,5.757480,406.028475,5.768564,405.971600,5.732889,405.887300,5.705055,405.884325,5.680048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/12/2017,02:30:00,408.162650,6.060933,407.483100,6.040314,407.563225,6.160835,407.528050,6.094802,407.537250,6.139733,408.427875,6.127304,407.428050,6.066231,407.315050,6.083621,407.199575,5.892013,407.185575,5.855310,407.076625,5.850347,406.905925,5.837013,406.821950,5.805652,406.587825,5.789394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/12/2017,03:00:00,408.637037,6.098979,408.099625,6.072760,408.023250,6.198986,407.724150,6.138824,407.579675,6.168022,408.940975,6.163225,407.454900,6.091834,407.312000,6.106022,407.104300,5.954068,406.912775,5.921553,406.793825,5.919880,406.630675,5.897752,406.404900,5.885380,406.254475,5.853084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/12/2017,03:30:00,407.222900,6.132088,406.845025,6.106363,406.732850,6.254067,406.470900,6.196120,406.372325,6.241451,407.579050,6.193499,406.179000,6.139276,406.095275,6.154807,405.825075,5.946964,405.683500,5.894651,405.613900,5.906037,405.466650,5.867281,405.310050,5.856931,405.264150,5.828760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/12/2017,04:00:00,406.182913,6.119440,405.705025,6.093272,405.606550,6.297099,405.460825,6.243075,405.375050,6.284036,406.291475,6.177881,405.291400,6.144106,405.237850,6.132213,405.125675,5.945357,405.064050,5.905208,405.038075,5.915248,404.992050,5.888087,404.907925,5.874086,404.874050,5.850874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,04:30:00,406.008912,6.136192,405.553725,6.107276,405.597625,6.348575,405.517275,6.295597,405.441175,6.335788,405.928225,6.219976,405.284750,6.168799,405.181275,6.133299,405.056675,5.969157,405.013925,5.909628,404.977000,5.933346,404.923875,5.890965,404.880925,5.888953,404.862175,5.861503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,05:00:00,405.939425,6.118754,405.430800,6.082684,405.421550,6.391808,405.386650,6.351142,405.339100,6.394876,406.095125,6.211415,405.213275,6.162120,405.131975,6.095667,405.012525,5.948175,404.920250,5.906347,404.896200,5.925288,404.838450,5.889690,404.780325,5.880909,404.710675,5.861196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,05:30:00,405.613613,6.161573,405.333800,6.133969,405.261425,6.446578,405.195000,6.410734,405.183600,6.460151,405.587000,6.234653,405.005025,6.185396,404.883500,6.119199,404.789350,6.011074,404.727425,5.979012,404.704000,5.990130,404.675300,5.966183,404.611850,5.945842,404.535325,5.928866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,06:00:00,405.678500,6.199278,405.242175,6.178120,405.294500,6.469708,405.219600,6.438555,405.153625,6.431671,405.764000,6.294736,405.023850,6.135446,404.999825,6.098967,404.943875,6.046939,404.880050,6.051423,404.842600,6.022327,404.784425,6.019210,404.797975,5.971372,404.761400,5.960253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,06:30:00,405.920962,6.284643,405.459700,6.282462,405.494300,6.450734,405.419200,6.423214,405.405075,6.398577,406.058825,6.369232,405.306325,6.161556,405.217275,6.161722,405.135450,6.141758,405.038800,6.140050,404.973100,6.097878,404.941800,6.095220,404.841450,6.032739,404.744575,6.012581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,07:00:00,406.273125,6.318821,405.662775,6.314382,405.686175,6.421430,405.593925,6.404603,405.570625,6.387984,406.431525,6.387323,405.465750,6.182748,405.391750,6.181482,405.347750,6.180977,405.308750,6.173343,405.282150,6.135411,405.251225,6.126214,405.213400,6.074043,405.182525,6.044169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,07:30:00,406.614900,6.365432,406.204075,6.364710,406.229500,6.433462,406.175675,6.427989,406.131700,6.415383,406.916975,6.432973,406.062825,6.236881,405.983525,6.256472,405.947800,6.229588,405.932875,6.227752,405.871750,6.180325,405.846675,6.167540,405.796325,6.106769,405.729900,6.074366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,08:00:00,407.296713,6.341754,406.854625,6.340460,406.882550,6.345511,406.851075,6.349440,406.743250,6.339122,407.479925,6.385655,406.558825,6.220575,406.465125,6.197924,406.412800,6.231730,406.316525,6.227880,406.282600,6.185362,406.158950,6.177650,406.043400,6.127055,405.942300,6.091656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,08:30:00,407.273225,6.400663,406.826200,6.398828,406.836250,6.409459,406.769825,6.389564,406.698500,6.402832,407.683150,6.454834,406.592550,6.277715,406.539975,6.286482,406.416450,6.263857,406.287200,6.245500,406.198750,6.211720,406.133875,6.190176,406.028750,6.140271,405.941450,6.094822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,09:00:00,407.111112,6.413710,406.700325,6.414992,406.617425,6.482602,406.523025,6.490171,406.468100,6.486007,407.339475,6.485099,406.376750,6.285244,406.272500,6.354460,406.187600,6.252037,406.114175,6.225319,406.041475,6.183918,405.953675,6.163341,405.858650,6.111595,405.823700,6.070719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,09:30:00,406.957563,6.410751,406.438100,6.410632,406.394650,6.440214,406.325725,6.532776,406.279425,6.470166,406.823150,6.477424,406.236800,6.275827,406.216325,6.298209,406.154775,6.241987,406.108475,6.218556,406.107250,6.180765,406.094225,6.163633,406.014575,6.112546,405.973500,6.080511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,10:00:00,406.600888,6.438475,406.289375,6.436157,406.222975,6.458628,406.130075,6.457730,406.214400,6.449685,407.130650,6.513840,406.220425,6.311019,406.188425,6.284449,406.136750,6.270231,406.101300,6.230194,406.060500,6.203845,406.009875,6.160737,405.889625,6.126296,405.779575,6.071142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,10:30:00,406.073700,6.424720,405.816725,6.425319,405.637150,6.457144,405.494000,6.491133,405.725000,6.474583,406.273950,6.473670,405.734000,6.317926,405.736025,6.323555,405.713075,6.249204,405.718625,6.201530,405.732400,6.176020,405.716100,6.127243,405.672875,6.087116,405.575050,6.027114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,11:00:00,406.047737,6.469725,405.574900,6.463666,405.477725,6.525906,405.410500,6.674030,405.546250,6.512422,406.801125,6.537483,405.594450,6.327217,405.647425,6.399720,405.661450,6.249722,405.665500,6.210698,405.666350,6.170650,405.655150,6.148036,405.635175,6.087633,405.623325,6.065984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,11:30:00,405.708113,6.524859,405.459750,6.524095,405.236650,6.584887,405.199625,6.671793,405.316300,6.532142,405.887850,6.608513,405.446575,6.384406,405.483750,6.409673,405.491975,6.291793,405.474800,6.238974,405.448750,6.212140,405.402125,6.163114,405.341575,6.113128,405.299850,6.065756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,12:00:00,405.263363,6.502379,404.838525,6.501451,404.697075,6.579322,404.666300,6.743057,404.833025,6.516677,405.513800,6.576721,404.911475,6.351159,404.990025,6.344383,405.026075,6.238449,405.037525,6.169789,405.071875,6.158611,405.070700,6.098852,405.072325,6.054061,405.071275,5.993815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,12:30:00,404.421125,6.456056,404.150500,6.469114,403.851275,6.589028,403.719800,6.709393,404.058950,6.455963,404.513550,6.513633,404.344150,6.314853,404.486550,6.260640,404.547350,6.104600,404.546875,5.985551,404.622200,6.035138,404.645300,5.936385,404.672525,5.911705,404.682775,5.863504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,13:00:00,403.982725,6.323803,403.623050,6.347908,403.451725,6.411575,403.396025,6.712589,403.681350,6.383287,404.094425,6.346205,403.934075,6.231000,404.020325,6.095248,404.089325,5.949967,404.193425,5.844327,404.257400,5.877045,404.252800,5.755017,404.324800,5.712731,404.354375,5.627261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,13:30:00,403.789063,6.193932,403.389175,6.208587,403.142100,6.184268,403.060000,6.376612,403.394250,6.121510,404.068625,6.222734,403.691300,6.033279,403.828075,5.938523,403.942600,5.874862,403.949875,5.781598,404.014075,5.793746,404.023375,5.698860,404.011775,5.664245,403.987300,5.600525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,14:00:00,404.031275,6.257492,403.629150,6.257292,403.444500,6.231617,403.370125,6.291532,403.498925,6.156003,404.103375,6.328705,403.572575,6.039381,403.657375,5.964669,403.665050,5.838696,403.649325,5.702978,403.649825,5.718239,403.629825,5.622594,403.624775,5.589618,403.603225,5.518004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,14:30:00,403.526588,6.259228,403.040325,6.280563,402.682450,6.272069,402.548550,6.321184,402.843900,6.148694,403.631025,6.294823,403.135625,6.037004,403.267250,5.924166,403.383050,5.822268,403.415500,5.736673,403.457850,5.736856,403.490925,5.668996,403.482825,5.617501,403.457250,5.541603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,15:00:00,403.645013,6.227120,403.083025,6.240359,402.927700,6.239726,402.837425,6.266244,403.027275,6.123145,403.565375,6.276894,403.138025,6.000865,403.172925,5.896825,403.159225,5.748694,403.180475,5.675571,403.203800,5.674178,403.211300,5.615101,403.236900,5.576428,403.235250,5.521553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,15:30:00,404.146113,6.082311,403.497975,6.109311,403.300575,6.108943,403.249300,6.106267,403.346300,5.919465,404.060725,6.105828,403.455425,5.833038,403.463950,5.732759,403.489200,5.670456,403.491800,5.618078,403.506825,5.614492,403.498875,5.541752,403.503150,5.518263,403.486775,5.480833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,16:00:00,405.003613,5.935341,404.341250,5.948399,404.335525,5.907460,404.224950,5.859323,404.205200,5.762136,405.033050,5.986034,404.182700,5.713128,404.090275,5.660782,404.004875,5.630071,403.941175,5.598759,403.877425,5.587808,403.802000,5.536976,403.743300,5.502626,403.694000,5.462352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,16:30:00,405.407038,5.837744,404.775475,5.850704,404.673125,5.773337,404.565575,5.697669,404.466225,5.657884,405.467575,5.882010,404.307900,5.623775,404.204975,5.590293,404.112725,5.543046,404.037300,5.509597,403.953450,5.504677,403.876100,5.464403,403.748600,5.439485,403.657075,5.393688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,17:00:00,405.483650,5.811293,404.705400,5.819662,404.697875,5.762551,404.545700,5.676200,404.497425,5.708493,405.178775,5.882264,404.353900,5.616939,404.255000,5.592520,404.122125,5.485450,404.023050,5.448394,403.942700,5.445279,403.856300,5.402159,403.772975,5.378658,403.699775,5.351292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,17:30:00,405.672438,5.704284,404.945925,5.719954,404.852950,5.633668,404.690675,5.544096,404.546200,5.513503,405.532475,5.756670,404.380225,5.502984,404.259600,5.449730,404.141950,5.437569,404.046900,5.406431,403.930475,5.398626,403.843000,5.363200,403.760425,5.340591,403.642900,5.306171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,18:00:00,405.883362,5.671063,405.057025,5.673233,404.959650,5.569480,404.921100,5.471348,404.874975,5.544686,405.832625,5.737619,404.855400,5.532801,404.774200,5.526095,404.719675,5.483587,404.640950,5.455315,404.621600,5.444913,404.563900,5.419960,404.482800,5.390097,404.384525,5.360298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,18:30:00,406.474700,5.804676,405.571650,5.803267,405.504375,5.777263,405.367125,5.693427,405.255425,5.761843,406.838275,5.890880,405.148425,5.626433,405.073500,5.617618,404.964800,5.521779,404.892925,5.500989,404.777175,5.482582,404.656800,5.460990,404.508850,5.427420,404.369050,5.402864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,19:00:00,406.585625,5.770525,405.874500,5.770328,405.992475,5.856655,405.755075,5.780448,405.520950,5.676200,406.793175,5.877569,405.501225,5.572899,405.330650,5.536065,405.076825,5.490167,404.763175,5.472757,404.654350,5.456955,404.560875,5.436563,404.455275,5.409197,404.350300,5.399253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,19:30:00,406.139100,5.710276,405.406800,5.710002,405.359100,5.828776,405.168725,5.755673,404.990575,5.632397,406.140550,5.821564,404.772125,5.536114,404.683750,5.515183,404.594575,5.460679,404.490000,5.432542,404.438100,5.414098,404.317000,5.394568,404.195500,5.365410,404.058075,5.353604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,20:00:00,406.369175,5.566094,405.377850,5.586648,405.238275,5.644447,405.022775,5.561070,404.893325,5.375535,407.250150,5.597545,404.742675,5.359116,404.584675,5.297216,404.415000,5.327265,404.318000,5.324896,404.271325,5.298340,404.226800,5.285041,404.178700,5.237873,404.145825,5.232609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,20:30:00,407.459500,5.354206,406.190025,5.352814,405.799250,5.333933,405.219825,5.178862,404.993350,5.113422,406.606850,5.396425,404.676800,5.246529,404.505050,5.234872,404.482450,5.273553,404.565875,5.257884,404.637950,5.255511,404.714675,5.255759,404.957900,5.243736,405.093550,5.236020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,21:00:00,408.857200,5.364291,406.869450,5.347732,406.334150,5.312995,405.998450,5.209835,405.912800,5.254673,406.844750,5.445058,405.984825,5.276512,406.105425,5.320750,406.384775,5.271430,406.597225,5.277100,406.787750,5.273987,406.894675,5.281032,407.140750,5.276743,407.528075,5.292897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,21:30:00,409.399600,5.459581,408.024400,5.446523,407.619100,5.387697,407.455100,5.289336,407.318700,5.317547,407.793275,5.504365,407.265075,5.274450,407.179625,5.290019,407.115950,5.264347,407.017350,5.269680,406.930075,5.255759,406.911875,5.261968,406.774650,5.257039,406.668575,5.256122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,22:00:00,409.208363,5.473640,408.503525,5.457678,408.311850,5.429570,407.860850,5.342991,407.706075,5.355491,408.421975,5.503291,407.555800,5.288151,407.403375,5.271989,407.243575,5.249687,407.070650,5.231552,406.963700,5.214213,406.841550,5.192680,406.665800,5.183342,406.544525,5.167291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,22:30:00,409.085438,5.463127,408.234150,5.445932,408.128250,5.448024,407.928625,5.374730,407.830775,5.404989,409.034375,5.536685,407.719450,5.321485,407.506800,5.326156,407.258850,5.247655,407.069025,5.198718,406.978700,5.189587,406.911175,5.153752,406.866675,5.131272,406.844000,5.097548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,23:00:00,409.448250,5.388930,408.673875,5.394913,408.604350,5.364701,408.420125,5.298174,408.357600,5.256684,409.495900,5.419518,408.221750,5.243227,408.027425,5.174720,407.852550,5.194289,407.748425,5.166266,407.629300,5.146090,407.546225,5.122494,407.466950,5.084568,407.423475,5.047600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,23:30:00,410.812525,5.301220,410.002025,5.310758,409.545050,5.226762,408.975375,5.097358,408.584050,5.100847,410.777975,5.317413,408.488725,5.149386,408.324775,5.089345,408.171025,5.079621,407.983125,5.070030,407.876625,5.039467,407.739100,5.016944,407.596650,4.957267,407.521825,4.914527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,00:00:00,411.465087,5.114932,410.864400,5.118447,410.642850,5.017161,410.340575,4.910661,408.939350,4.885558,410.922525,5.097482,408.547250,5.038902,408.452350,4.977139,408.381375,5.010654,408.245300,4.971363,408.111975,4.934138,407.993725,4.901780,407.843150,4.849231,407.670225,4.798988,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,00:30:00,411.984375,4.967748,411.255700,4.945041,410.990675,4.936898,410.513150,4.894498,409.161525,5.003945,412.138575,5.028968,408.916725,5.040092,408.824625,5.046453,408.782933,5.049420,408.741833,5.000117,408.666525,4.988570,408.524600,4.970235,408.240250,4.956391,407.962750,4.924496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,01:00:00,414.967150,5.197883,413.984200,5.165326,412.157500,5.190679,411.813275,5.136441,410.632575,5.179699,415.206325,5.214017,410.252600,5.062562,410.010875,5.140124,409.540300,5.047179,409.073800,5.056807,408.770500,5.069878,408.601575,5.068099,408.429300,5.077894,408.353000,5.071989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,01:30:00,413.302538,5.256120,412.820800,5.247406,412.314000,5.228921,411.755125,5.180171,411.449750,5.170054,413.704025,5.236149,411.127975,5.103477,410.800225,5.149453,410.517425,5.110607,410.607550,5.124411,410.348550,5.124780,409.864075,5.138940,409.460750,5.116254,409.263700,5.104634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,02:00:00,414.129350,5.142013,412.929900,5.141357,413.317050,5.166891,412.683825,5.096548,412.328175,5.011194,413.510300,5.141569,411.918650,5.043660,411.398750,5.060512,410.645400,5.115876,409.992100,5.107819,409.546800,5.090389,409.128350,5.064209,408.622375,5.025258,408.099850,4.971970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,02:30:00,413.539238,5.062311,412.715900,5.068029,412.124075,5.030805,411.850375,5.041885,411.570250,4.863086,413.586150,5.072086,411.223875,4.936347,410.808200,4.937335,410.246900,5.008327,409.810000,5.034170,409.352225,5.007549,409.004825,4.984149,408.305475,4.918923,407.709800,4.852789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,03:00:00,412.961550,4.919677,412.553025,4.904551,412.017275,4.931301,411.534325,4.892709,410.823250,4.661674,412.323550,4.949914,410.215550,4.777453,409.700250,4.792932,409.044275,4.891754,408.539350,4.847303,408.199200,4.822511,407.829375,4.760282,406.908825,4.684251,406.107450,4.541925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,03:30:00,412.478775,4.823696,411.998275,4.824249,411.803750,4.788058,411.098975,4.652623,410.274525,4.496990,412.422150,4.784853,409.677800,4.671875,409.176950,4.691087,408.647775,4.734882,408.107675,4.700005,407.685950,4.665848,407.246350,4.620268,406.589425,4.527974,406.022200,4.426976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,04:00:00,413.612800,4.741994,413.179000,4.709430,411.708375,4.610692,411.313825,4.438763,410.886950,4.307320,412.280700,4.696696,410.377650,4.509995,409.771500,4.554232,409.094425,4.637171,408.423000,4.631599,407.870200,4.602167,407.446525,4.571538,407.073200,4.541891,406.734375,4.535266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,04:30:00,412.201725,4.705215,411.865175,4.658632,411.562450,4.503700,410.883925,4.253662,409.959225,4.288524,411.927500,4.665630,409.635950,4.496116,409.366650,4.489854,408.985725,4.546165,408.668950,4.545830,408.360100,4.523566,408.020300,4.523479,407.453150,4.492866,407.064500,4.466272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,05:00:00,410.746312,4.646717,410.490450,4.623345,410.663100,4.441116,410.158725,4.193239,409.532650,4.264909,411.422275,4.621739,409.275550,4.534716,409.010300,4.436666,408.629100,4.498660,408.195600,4.417757,407.596725,4.393014,407.150200,4.314804,406.714450,4.260683,406.340750,4.180101,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,05:30:00,409.814862,4.578988,409.329700,4.562298,409.813500,4.380672,409.428000,4.146396,409.017675,4.243064,410.849150,4.601905,408.706375,4.468075,408.327150,4.435521,407.840475,4.360159,407.410625,4.256104,406.929575,4.235835,406.653800,4.180013,406.303825,4.139921,405.988775,4.081519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,06:00:00,409.133338,4.612477,408.744875,4.605524,408.976525,4.463275,408.705150,4.301392,408.329325,4.390271,409.803775,4.633781,408.064300,4.536259,407.870975,4.534770,407.594850,4.274836,407.411125,4.199070,407.182975,4.180125,407.000575,4.134622,406.742000,4.098531,406.647625,4.057981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,06:30:00,409.563263,4.702414,408.738950,4.692812,408.585100,4.602815,408.421775,4.498974,408.259400,4.563642,409.774125,4.723334,408.063600,4.575691,407.947425,4.610616,407.768575,4.265680,407.624150,4.204466,407.456550,4.195848,407.370075,4.146837,407.183375,4.124385,407.078675,4.102310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/12/2017,07:00:00,409.907337,4.723438,408.828700,4.714652,408.971650,4.721837,408.664075,4.636448,408.441750,4.661827,409.839475,4.773727,408.260500,4.563989,408.204350,4.516041,408.067500,4.329061,408.000575,4.309028,407.909350,4.295233,407.824475,4.288057,407.656350,4.272399,407.577000,4.278497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,07:30:00,410.641825,4.736263,410.183900,4.711008,409.901250,4.715347,409.396600,4.619492,409.140950,4.625876,410.161500,4.739408,408.847525,4.542709,408.755425,4.499576,408.667325,4.424519,408.539075,4.417326,408.485950,4.406046,408.426800,4.410049,408.244150,4.407445,408.024850,4.420606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,08:00:00,410.130325,4.824896,409.455875,4.780822,409.285725,4.795797,409.131675,4.719280,409.046875,4.776919,411.769475,4.827567,408.991275,4.688799,408.707650,4.660902,408.382075,4.609925,408.246575,4.606382,408.193175,4.603505,408.157475,4.598807,408.016575,4.595655,407.938025,4.589422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,08:30:00,408.776000,4.968645,408.269475,4.929545,408.284100,5.009653,408.238400,4.932836,408.202075,5.054171,409.435625,5.007752,408.082975,4.878638,407.985575,4.830701,407.879475,4.731195,407.812050,4.717947,407.787875,4.714947,407.780950,4.699408,407.751875,4.691126,407.688675,4.690825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,09:00:00,408.673588,5.002553,408.238775,4.982015,408.333075,5.142091,408.276500,5.072816,408.274800,5.176086,410.023225,5.088018,408.179875,4.945178,408.122850,4.883264,408.020050,4.822113,407.992075,4.809080,407.983800,4.806214,407.952000,4.794603,407.947975,4.781951,407.924600,4.780740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,09:30:00,409.249487,5.056741,408.503700,5.030218,408.494925,5.192994,408.498200,5.139143,408.535500,5.249203,409.611675,5.120679,408.493050,5.014509,408.452750,4.952053,408.408050,4.913546,408.389400,4.910694,408.383075,4.905859,408.387150,4.901833,408.398325,4.887966,408.396525,4.891830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,10:00:00,409.661462,5.126359,409.057225,5.103247,408.989600,5.227316,408.880375,5.182167,408.821250,5.313446,410.366450,5.198484,408.674000,5.057579,408.623425,5.003518,408.584025,4.958379,408.563250,4.942182,408.550900,4.939667,408.533975,4.923743,408.496175,4.915327,408.454600,4.907867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,10:30:00,409.479275,5.143990,408.935000,5.127046,408.978650,5.264153,409.013525,5.219130,409.051400,5.343704,410.027175,5.231284,409.014475,5.070825,409.006900,5.024019,408.976675,4.987768,408.976900,4.977465,408.982400,4.970970,409.008400,4.967674,409.022050,4.947115,409.038150,4.946048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,11:00:00,409.973150,5.213894,409.596625,5.195518,409.500125,5.333281,409.444950,5.244771,409.578800,5.337493,410.200325,5.289531,409.607350,5.113437,409.640675,5.071395,409.685000,5.078687,409.721425,5.111527,409.727725,5.065790,409.767600,5.097805,409.754575,5.057401,409.775750,5.063502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,11:30:00,410.310425,5.255472,410.055050,5.275544,409.980125,5.375445,410.025350,5.249752,410.101300,5.310275,410.651000,5.321434,410.111575,5.134424,410.146625,5.116401,410.171075,5.175567,410.207850,5.219120,410.216150,5.170925,410.219875,5.207846,410.214275,5.156003,410.221700,5.166390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,12:00:00,410.528550,5.208832,410.154500,5.221563,410.046500,5.301545,410.085375,5.235220,410.206525,5.236459,410.572825,5.279599,410.267900,5.131948,410.316050,5.152670,410.352150,5.211041,410.382725,5.258678,410.406100,5.219054,410.432800,5.250372,410.430725,5.206671,410.417100,5.209737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,12:30:00,410.700863,5.289371,410.386950,5.295117,410.311225,5.338502,410.271400,5.252287,410.362575,5.314525,411.324275,5.354878,410.433275,5.225323,410.467000,5.216741,410.499375,5.273787,410.533025,5.310057,410.549900,5.264573,410.565550,5.287424,410.553600,5.239527,410.534725,5.236207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,13:00:00,411.111950,5.389863,410.675200,5.367093,410.665575,5.399478,410.623250,5.269118,410.665225,5.384858,412.206550,5.428806,410.685350,5.324671,410.687100,5.293838,410.696525,5.327386,410.701800,5.353789,410.696800,5.296961,410.698700,5.320591,410.668450,5.273447,410.650275,5.273009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,13:30:00,411.252600,5.422177,410.918525,5.376946,410.934600,5.416476,410.885375,5.267055,410.933750,5.403601,413.562825,5.427602,410.918550,5.331365,410.918275,5.326636,410.895750,5.342124,410.900450,5.359277,410.889750,5.319570,410.876675,5.338839,410.840750,5.294189,410.839175,5.302204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,14:00:00,411.435350,5.486307,411.073550,5.410600,411.015350,5.450576,410.951100,5.286497,411.011125,5.489147,412.618100,5.502963,411.009525,5.407610,411.013175,5.404716,410.988700,5.391723,411.000275,5.431207,410.986200,5.384086,410.982350,5.404778,410.964050,5.361058,410.980300,5.360505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,14:30:00,412.412325,5.622936,411.569300,5.535324,411.304900,5.532963,411.258200,5.307405,411.334375,5.678537,414.074350,5.579387,411.305350,5.576199,411.297525,5.604838,411.219900,5.470183,411.191300,5.571830,411.143575,5.522391,411.133475,5.526394,411.077000,5.498615,411.054300,5.467366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,15:00:00,412.400137,5.788444,411.684875,5.758026,411.738225,5.661206,411.718100,5.364651,411.809650,5.833578,414.030925,5.720043,411.602550,5.744086,411.523125,5.763848,411.395825,5.586201,411.345750,5.744223,411.281375,5.655933,411.242900,5.665689,411.210950,5.660634,411.156425,5.624663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/12/2017,15:30:00,413.164213,5.938004,412.126650,5.953198,411.820025,5.770492,411.631625,5.594530,411.647300,5.938870,415.481250,5.829618,411.545500,5.870963,411.469925,5.865431,411.371500,5.720506,411.322275,5.881642,411.293750,5.791472,411.243475,5.805050,411.187750,5.765308,411.100625,5.713916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,16:00:00,412.262137,5.941022,411.794875,5.995355,411.649700,5.827701,411.598600,5.775936,411.604200,5.907281,412.902775,5.881256,411.537725,5.831431,411.458400,5.888481,411.364375,5.840295,411.287775,5.826392,411.260050,5.742323,411.201475,5.738705,411.162900,5.655677,411.143550,5.603062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,16:30:00,412.192163,6.011167,411.719275,6.029473,411.654725,5.832192,411.626475,5.717548,411.613300,5.926763,412.497825,5.974174,411.467075,5.864697,411.430175,5.842579,411.333075,5.900484,411.247050,5.892157,411.190575,5.832366,411.139425,5.824167,411.090650,5.766704,411.068200,5.754929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,17:00:00,412.070600,6.070616,411.620325,6.075274,411.624750,5.941278,411.554200,5.918754,411.455175,5.994257,412.370500,6.041623,411.365650,5.922961,411.324450,6.019882,411.242675,5.996995,411.083275,5.951023,411.012225,5.891465,410.929075,5.878743,410.836775,5.812121,410.802925,5.777363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,17:30:00,411.851712,6.115956,411.382275,6.118413,411.338850,5.991676,411.273150,5.911621,411.306800,6.024518,413.243175,6.079885,411.173700,5.962877,411.095975,5.958980,411.039800,6.008907,410.979000,5.987001,410.918550,5.935363,410.900400,5.926436,410.834175,5.854582,410.791225,5.824665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,18:00:00,412.103062,6.136606,411.658375,6.144016,411.575600,6.062379,411.454650,5.946976,411.427825,6.036485,412.761650,6.089490,411.384175,5.978147,411.357350,5.976846,411.312550,6.012564,411.271125,5.980569,411.225550,5.937608,411.166975,5.926103,411.113350,5.841901,411.094625,5.793444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,18:30:00,412.610588,6.094490,412.037675,6.109421,412.044425,6.060814,412.002200,6.113838,411.898850,5.990810,413.170575,6.039464,411.830250,5.921436,411.743675,5.964066,411.669600,5.949623,411.598450,5.893305,411.557150,5.861955,411.531100,5.845953,411.455525,5.742834,411.389925,5.684570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,19:00:00,413.072338,6.006936,412.209825,6.016809,412.213525,5.995296,412.184525,6.236806,412.144150,5.903156,414.140125,5.974712,412.065525,5.829020,411.930175,5.846092,411.807675,5.849812,411.714975,5.787837,411.664350,5.763897,411.606275,5.742603,411.501225,5.642841,411.424300,5.595926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,19:30:00,413.267125,5.939964,412.865075,5.947575,412.415750,5.929558,412.416800,6.161713,412.209325,5.826431,414.789875,5.919891,412.179050,5.762897,411.954350,5.783918,411.798200,5.776585,411.736075,5.724635,411.630925,5.694871,411.513825,5.677140,411.444675,5.586857,411.343525,5.551023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,20:00:00,413.661325,5.909747,412.626525,5.907093,412.968400,5.900449,412.756700,6.090718,412.344475,5.814165,415.178150,5.906552,412.106625,5.753557,411.945050,5.742570,411.755125,5.767184,411.634050,5.733406,411.565025,5.697588,411.486375,5.692554,411.331725,5.617243,411.170800,5.586924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,20:30:00,413.346800,5.908548,412.859300,5.910943,412.913825,5.898847,412.353400,5.959350,412.144050,5.810338,414.628725,5.916044,412.028775,5.754377,411.750425,5.773918,411.520600,5.760785,411.481675,5.718405,411.373900,5.676062,411.259825,5.666858,411.114125,5.578795,410.873150,5.536781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,21:00:00,414.689012,5.886172,413.360600,5.894446,413.546075,5.879277,413.102875,5.974354,412.206725,5.788572,414.444850,5.885575,412.054550,5.722834,411.791125,5.756895,411.685025,5.727240,411.523650,5.676763,411.338850,5.632455,411.204225,5.611241,410.876950,5.531918,410.599325,5.507257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,21:30:00,414.133100,5.844720,412.940600,5.851555,413.484275,5.844236,413.188550,6.012241,412.645650,5.738174,414.499150,5.829737,412.097450,5.674216,411.827275,5.694406,411.651475,5.677614,411.407900,5.630965,411.252250,5.584236,411.102575,5.565692,410.743500,5.494624,410.300550,5.484573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,22:00:00,414.207488,5.809246,413.026000,5.809824,413.270425,5.806708,413.077850,5.899445,412.793775,5.712296,413.720900,5.802736,411.941575,5.642133,411.752450,5.647411,411.571450,5.633653,411.444825,5.602119,411.294900,5.562691,411.123825,5.551481,410.815425,5.487531,410.453200,5.480196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,22:30:00,413.473813,5.772576,412.897475,5.772346,413.170550,5.779546,413.027600,5.729406,412.744075,5.675576,413.729200,5.776368,412.085150,5.617034,411.865500,5.594103,411.703075,5.589907,411.552850,5.561830,411.406500,5.529054,411.205675,5.517857,410.997525,5.471645,410.769500,5.469542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,23:00:00,413.909437,5.718271,413.150650,5.719027,413.292525,5.704589,413.245600,5.665611,412.871975,5.598406,414.323325,5.714895,411.965900,5.556891,411.816875,5.549181,411.625975,5.534295,411.320525,5.522025,411.075475,5.476356,410.809750,5.465898,410.556900,5.439227,410.152600,5.441324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,23:30:00,413.473750,5.652059,412.664375,5.645350,412.958150,5.622588,412.567325,5.582700,412.611350,5.529565,413.830100,5.669299,411.891500,5.509070,411.461650,5.479362,411.047250,5.497588,410.813250,5.490544,410.607450,5.436353,410.274425,5.431877,409.908125,5.402573,409.490425,5.406089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,00:00:00,413.687625,5.624517,412.293775,5.603293,412.382375,5.568653,411.911000,5.511738,411.607725,5.485829,414.076875,5.635416,411.006350,5.485093,410.669625,5.429507,410.322775,5.489828,410.004150,5.498057,409.850800,5.440025,409.670850,5.440246,409.434325,5.393561,409.124650,5.395281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,00:30:00,413.383562,5.604949,412.092000,5.585061,412.132450,5.529955,411.767950,5.472425,411.461900,5.465486,413.032175,5.603477,411.354825,5.487836,411.027475,5.421924,410.829800,5.506666,410.518100,5.553109,410.124125,5.472414,409.765275,5.467553,409.273700,5.424327,409.003250,5.401824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,01:00:00,414.149500,5.593776,412.954000,5.574277,412.766100,5.491012,412.334725,5.436496,412.057400,5.459176,414.357650,5.572250,411.899375,5.497381,411.655300,5.450379,411.185850,5.513835,410.733725,5.550134,410.322750,5.474020,410.048325,5.463022,409.582075,5.414171,409.194025,5.389922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,01:30:00,413.149800,5.593640,412.246975,5.569575,412.397100,5.503674,412.134075,5.435951,411.814975,5.469018,414.177350,5.624115,411.597150,5.483391,411.407975,5.471591,411.142700,5.481248,410.778075,5.471380,410.521050,5.423651,410.376600,5.403066,410.129100,5.346270,409.745750,5.341847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,02:00:00,412.630862,5.622189,411.674750,5.601339,411.625050,5.553935,411.107575,5.484674,410.846625,5.486335,413.041475,5.642833,410.476950,5.485401,410.306575,5.420889,409.834350,5.470288,409.616025,5.450931,409.438475,5.396919,409.205325,5.383052,408.953550,5.331149,408.864350,5.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,02:30:00,412.906212,5.613930,412.401750,5.594987,411.569600,5.548077,411.013825,5.478377,410.599950,5.453974,411.872325,5.606963,410.480200,5.448820,410.372125,5.398273,410.400025,5.430585,410.371550,5.398252,410.405675,5.354566,409.980500,5.342088,409.166975,5.304031,408.584100,5.250856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,03:00:00,413.107200,5.540938,412.537475,5.532298,412.429150,5.508978,412.029250,5.421970,411.618750,5.360864,412.549925,5.536744,411.656925,5.338266,411.525750,5.307230,411.333750,5.312700,411.246975,5.272254,411.164425,5.258189,410.895650,5.269323,409.754625,5.260090,408.650800,5.232355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,03:30:00,413.174225,5.458501,412.549425,5.441979,412.801000,5.467505,412.570125,5.391155,412.210175,5.324370,413.538850,5.451404,412.261500,5.277578,412.390325,5.277553,412.614250,5.266031,412.821775,5.238887,413.116225,5.243316,413.710000,5.256654,413.354500,5.207908,409.600275,5.186691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,04:00:00,416.692462,5.397011,415.681650,5.378762,415.813250,5.401395,415.773550,5.326583,415.611325,5.261271,415.853575,5.423195,415.471650,5.205711,415.534100,5.197040,415.407975,5.215823,415.312075,5.188225,415.280650,5.208701,414.975125,5.206897,414.039200,5.139759,412.425475,5.159584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,04:30:00,416.162537,5.337054,416.136025,5.317662,415.605425,5.335854,415.314500,5.277087,414.864775,5.216223,415.905575,5.354127,414.824125,5.173207,414.706225,5.162586,414.512300,5.180806,414.365300,5.140152,414.627450,5.189669,415.104050,5.168258,416.378275,5.133291,417.904825,5.249210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,05:00:00,415.715962,5.297567,415.081775,5.271299,414.884325,5.303600,414.534825,5.247141,414.275600,5.207534,415.429650,5.339809,414.591400,5.159121,414.460275,5.164965,414.170350,5.125833,414.034450,5.085609,413.836275,5.135017,413.081175,5.113905,411.758200,5.151642,411.339775,5.259946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,05:30:00,415.259288,5.275357,414.512750,5.245310,414.397150,5.271489,414.344600,5.240086,414.118925,5.218758,415.141525,5.361432,414.096700,5.163981,413.968600,5.186528,413.659575,5.128424,412.970300,5.120001,412.052750,5.164911,411.169550,5.199506,410.342450,5.272457,409.431700,5.326155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,06:00:00,415.621038,5.333968,414.869775,5.299304,414.957125,5.310435,414.642375,5.273129,414.354425,5.259193,415.948775,5.373254,414.263650,5.212632,413.994550,5.247272,413.329425,5.201256,412.716000,5.201876,412.445950,5.223695,411.848775,5.234273,410.932350,5.283198,409.812275,5.295424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,06:30:00,416.256425,5.370322,415.641200,5.344488,415.395825,5.328977,415.191325,5.297399,414.849450,5.253961,416.295925,5.390947,414.511700,5.227775,413.987400,5.217308,413.345125,5.220614,412.499000,5.256032,410.612350,5.233787,409.419250,5.246936,408.000225,5.263308,407.958875,5.229080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,07:00:00,416.572925,5.352818,416.288925,5.334948,415.423350,5.287967,415.404200,5.273578,414.942150,5.234831,416.325900,5.382003,414.415400,5.209617,413.908200,5.190461,412.132150,5.185113,409.725900,5.233703,408.773725,5.187882,408.175925,5.155219,407.781000,5.136983,407.649125,5.102147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,07:30:00,415.531500,5.258878,415.098650,5.248780,415.774050,5.188371,415.420800,5.222011,414.637650,5.175323,416.317825,5.268398,414.190975,5.160419,413.687750,5.138261,411.777375,5.118517,409.030450,5.181243,407.767225,5.091848,407.507000,5.081404,407.441725,5.030919,407.353475,5.017651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,08:00:00,417.319063,5.128621,416.495175,5.114415,415.649925,5.117818,415.191325,5.144300,414.841675,5.034491,417.108825,5.131605,414.553175,5.072027,413.930900,5.005332,412.376125,5.072320,410.692225,5.192663,409.374150,5.077336,408.444825,5.090566,407.920925,5.041539,407.521300,5.051685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,08:30:00,416.704312,5.149170,416.201175,5.112000,415.105575,5.177865,414.660100,5.167784,414.504925,5.090256,417.125350,5.195544,413.999675,5.084521,413.263575,5.054989,412.086275,5.149786,410.724550,5.194704,409.220625,5.187296,408.555425,5.215651,408.093200,5.140097,407.794950,5.127848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,09:00:00,414.612325,5.281586,413.997050,5.234121,413.755500,5.254701,413.077825,5.253064,412.868200,5.205430,414.369550,5.310586,412.449225,5.193749,412.118400,5.183045,411.317000,5.241023,410.770375,5.249334,410.296950,5.229341,409.772175,5.250694,408.996725,5.189717,408.120450,5.170931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,09:30:00,412.121137,5.396493,411.514550,5.355570,411.418825,5.313204,411.143200,5.287823,411.009450,5.261501,412.433875,5.421924,410.738850,5.247997,410.625350,5.227696,410.218350,5.290081,409.861975,5.292631,409.349450,5.264093,409.061500,5.270202,408.136100,5.196049,407.306350,5.167165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,10:00:00,410.525275,5.449192,409.818825,5.415913,409.561775,5.355806,409.288850,5.333907,409.178450,5.289930,411.090025,5.456925,409.057600,5.281393,409.000450,5.249415,408.775975,5.304135,408.696725,5.295634,408.679200,5.274385,408.623025,5.262347,408.489600,5.201281,408.590350,5.176572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,10:30:00,409.493950,5.486276,408.963100,5.451840,408.844925,5.401912,408.711075,5.388866,408.684250,5.341163,410.177175,5.508628,408.621375,5.341505,408.595100,5.293258,408.527250,5.317714,408.490000,5.309346,408.447150,5.291785,408.423125,5.288023,408.374475,5.256595,408.391350,5.247759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,11:00:00,409.299350,5.544891,408.658850,5.508033,408.731700,5.485425,408.648875,5.450294,408.656900,5.404319,409.683500,5.558787,408.738550,5.442880,408.761950,5.369417,408.762275,5.367581,408.738050,5.355514,408.729325,5.321587,408.751175,5.325145,408.741800,5.313954,408.640250,5.288552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,11:30:00,409.501325,5.623992,408.780925,5.590406,408.609750,5.602723,408.574450,5.518530,408.520575,5.532194,409.900275,5.637020,408.534550,5.531690,408.514150,5.476679,408.423750,5.461878,408.371650,5.465162,408.321350,5.365721,408.223625,5.355342,408.112650,5.348862,407.948450,5.324761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,12:00:00,408.679038,5.696601,408.355700,5.667043,408.305875,5.707485,408.201425,5.649553,408.315825,5.658447,409.784775,5.700991,408.257175,5.611551,408.257300,5.585709,408.266950,5.554603,408.276825,5.562481,408.250450,5.415223,408.226750,5.405721,408.161575,5.391416,408.041925,5.353044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,12:30:00,408.011213,5.788474,407.836975,5.757936,407.810600,5.839043,407.684075,5.845020,407.720000,5.821090,408.346250,5.809392,407.842925,5.728406,407.890250,5.707167,407.897050,5.686167,407.857650,5.661838,407.808225,5.488509,407.764450,5.455307,407.657100,5.474053,407.501375,5.408537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,13:00:00,407.671963,5.883290,407.244875,5.857035,407.120075,5.964045,407.192875,6.000572,407.309250,5.950667,407.730750,5.897562,407.420175,5.840391,407.488875,5.830522,407.550150,5.807695,407.535425,5.760771,407.526275,5.620394,407.498375,5.497996,407.445150,5.598881,407.346825,5.498362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,13:30:00,407.741887,5.973953,407.516700,5.949265,407.396100,6.012798,407.398925,6.048784,407.400100,5.987525,408.292600,5.977328,407.439000,5.919872,407.463975,5.914394,407.444300,5.904718,407.413050,5.860364,407.386425,5.781232,407.273050,5.571934,407.285075,5.780312,407.166525,5.572660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,14:00:00,407.620700,6.093559,407.328175,6.068953,407.277050,6.102585,407.252525,6.150048,407.236750,6.095071,407.890200,6.102597,407.263275,6.043751,407.292250,6.061640,407.218775,6.031433,407.179775,6.000511,407.130250,5.938706,407.054425,5.770014,407.020725,5.958530,406.803650,5.635778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,14:30:00,407.648087,6.243350,407.200825,6.214134,407.217250,6.224019,407.145600,6.271876,407.065500,6.252447,408.781975,6.235219,406.982250,6.204555,406.967950,6.308789,406.817600,6.212378,406.742825,6.197798,406.649500,6.142100,406.587925,6.083758,406.470625,6.174992,406.236950,5.724535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,15:00:00,407.021113,6.438138,406.681700,6.400644,406.616225,6.430369,406.647700,6.806112,406.558900,6.550129,409.370400,6.393234,406.475075,6.410979,406.432125,6.612497,406.338075,6.441069,406.259875,6.411345,406.174025,6.349507,406.116475,6.326616,406.080650,6.359275,405.918200,5.829208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,15:30:00,406.717413,6.631734,406.371675,6.600010,406.356000,6.606468,406.335200,6.641678,406.307250,6.686788,408.473500,6.561672,406.239750,6.596633,406.160250,6.651659,406.075825,6.595140,405.977375,6.599190,405.929875,6.542140,405.852725,6.523649,405.740825,6.533421,405.483550,6.206594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,16:00:00,406.333325,6.808442,406.034975,6.775948,406.020800,6.785955,405.929875,6.842163,405.921950,6.896694,409.803925,6.725977,405.817900,6.787008,405.801100,6.875507,405.669550,6.806923,405.532275,6.792280,405.442225,6.746202,405.389275,6.719479,405.251125,6.716546,405.181575,6.546996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,16:30:00,406.386438,6.978913,405.954350,6.954983,405.835500,6.953267,405.624975,7.028225,405.490825,7.049189,407.302550,6.897449,405.406800,6.956307,405.286125,7.007069,405.153125,6.991299,405.068200,6.953197,404.954725,6.887261,404.820275,6.884767,404.710975,6.854479,404.500125,6.742037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,17:00:00,405.316775,7.150034,404.884675,7.117287,405.098250,7.114924,405.006275,7.167310,404.855500,7.229786,406.629575,7.083390,404.739075,7.131439,404.711525,7.191935,404.640575,7.184449,404.580225,7.131988,404.556150,7.070716,404.516100,7.056516,404.464150,7.031729,404.384775,6.938647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,17:30:00,405.621787,7.341066,405.133225,7.303510,405.138575,7.412514,405.124500,7.352019,405.129150,7.411866,405.738625,7.303679,405.021650,7.340894,404.973850,7.358781,404.912675,7.378907,404.826375,7.359462,404.768925,7.309489,404.739575,7.279721,404.697725,7.266782,404.635600,7.173831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,18:00:00,406.071500,7.553156,405.652750,7.518190,405.636625,7.520307,405.596425,7.529267,405.586250,7.600134,406.284875,7.518721,405.514625,7.540241,405.481125,7.551554,405.411000,7.541222,405.375425,7.544223,405.340675,7.481817,405.349750,7.483282,405.318775,7.476333,405.293275,7.395261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,18:30:00,406.880800,7.695567,406.183750,7.674642,406.239475,7.654100,406.174875,7.760569,406.114650,7.746803,406.801950,7.646053,406.105125,7.681001,406.034775,7.715007,405.975325,7.712056,405.920800,7.696285,405.907150,7.670619,405.891600,7.673332,405.843075,7.702705,405.786250,7.658023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,19:00:00,408.201275,7.968510,406.879250,7.887252,406.758075,7.917570,406.664750,8.037494,406.597500,8.121350,407.250125,7.849909,406.557675,8.085928,406.418825,8.088276,406.257550,8.178259,406.205700,8.252170,406.108000,8.231958,405.923725,8.172856,405.737525,8.311969,405.484675,8.216419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,19:30:00,408.236763,8.252398,407.209125,8.213964,407.100700,8.242873,406.889650,8.247729,406.728725,8.358999,407.685450,8.026675,406.530650,8.425187,406.318200,8.344175,406.152750,8.464253,405.985575,8.542180,405.802625,8.502235,405.686900,8.485784,405.370375,8.517536,405.262275,8.415219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,20:00:00,408.012837,8.391235,407.101100,8.381545,406.741775,8.297984,406.644075,8.315460,406.493325,8.361985,407.482725,8.177185,406.380425,8.507672,406.262550,8.443228,406.147250,8.526173,406.031875,8.601808,405.904225,8.533494,405.763725,8.575771,405.563800,8.533452,405.399550,8.462206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,20:30:00,408.499563,8.446617,407.059775,8.476777,406.846550,8.368917,406.695975,8.372433,406.558475,8.384218,408.576375,8.274102,406.420200,8.531412,406.312925,8.470018,406.147275,8.499424,406.021275,8.560551,405.909350,8.508445,405.774550,8.557195,405.469100,8.470606,405.215250,8.418541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,21:00:00,410.380025,8.324912,407.798200,8.396021,407.536175,8.232582,407.417675,8.188069,407.297800,8.208114,409.196200,8.208082,407.248650,8.387324,407.099350,8.366641,406.939250,8.374507,406.833275,8.473239,406.516675,8.418405,406.290075,8.484888,405.694375,8.408099,405.179725,8.401989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,21:30:00,409.597013,8.291040,408.412725,8.335334,408.392100,8.161241,408.122325,8.107161,408.038050,8.167658,409.980625,8.186752,407.875150,8.346380,407.702750,8.272483,407.547050,8.340239,407.305575,8.439836,407.040125,8.393645,406.780050,8.453318,406.530575,8.389249,405.997500,8.384417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,22:00:00,408.987550,8.326334,408.144525,8.355199,408.047525,8.176854,407.831375,8.103262,407.626500,8.173399,409.124925,8.305154,407.351650,8.360193,407.090925,8.282987,406.649125,8.353563,406.369725,8.473169,405.958550,8.430029,405.548000,8.472554,405.284550,8.423019,404.801425,8.422516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,22:30:00,409.041900,8.294225,407.658150,8.350282,407.274625,8.154534,407.010350,8.065787,406.900375,8.149467,409.092950,8.256469,406.734575,8.346905,406.482775,8.295547,406.100400,8.367656,405.737925,8.495733,405.480250,8.429995,405.199650,8.481559,405.041025,8.410222,404.844350,8.390943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,23:00:00,407.975350,8.317785,407.442600,8.334137,407.034325,8.220939,406.837100,8.138577,406.731175,8.227015,408.974900,8.251036,406.580100,8.348463,406.411850,8.306367,406.276075,8.362327,406.119925,8.407268,405.958525,8.325392,405.736500,8.400792,405.517825,8.306223,405.052250,8.315610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,23:30:00,407.508413,8.431498,406.834325,8.442405,406.731725,8.404681,406.479175,8.352768,406.281300,8.387639,407.488325,8.378659,406.148825,8.411935,405.999350,8.376872,405.765525,8.417782,405.472725,8.404402,405.331175,8.363760,405.115975,8.404741,404.912000,8.321335,404.756675,8.328754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,00:00:00,405.871388,8.510759,405.516450,8.516347,405.516625,8.484890,405.326550,8.458264,405.134750,8.475197,405.837675,8.450322,404.994325,8.482262,404.853275,8.458215,404.639850,8.486675,404.408825,8.463070,404.303525,8.429201,404.203675,8.448797,403.968775,8.379535,403.865850,8.365144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
